|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信建投(601066)北京市上涨家数:104下跌家数:340平均涨幅:-0.71%平均换手:2.28%总成交额:1222.59亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 808.00 | 2604.14 | +100.60 | +14.22% | 98377.69 | 734199.9 | 2.35% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1158234 | 66056.29 | 10.35% | | 300430 | 诚益通 | 22.88 | 79.73 | +1.49 | +6.97% | 357776 | 80937.95 | 13.77% | | 872808 | 曙光数创 | 67.50 | 361.41 | +4.10 | +6.47% | 58376 | 38729.96 | 3.00% | | 301120 | 新特电气 | 15.02 | -127.77 | +0.91 | +6.45% | 525602 | 84818.92 | 24.04% | | 300002 | 神州泰岳 | 14.07 | 20.18 | +0.84 | +6.35% | 1698667 | 236271.5 | 9.19% | | 002148 | 北纬科技 | 11.05 | 376.27 | +0.64 | +6.15% | 1912551 | 214861.4 | 42.57% | | 301367 | 瑞迈特 | 96.89 | 48.94 | +5.20 | +5.67% | 21311 | 20466.15 | 3.77% | | 600246 | 万通发展 | 8.86 | -39.09 | +0.47 | +5.60% | 2611440 | 235992.3 | 13.81% | | 688236 | 春立医疗 | 25.30 | 75.90 | +1.31 | +5.46% | 32742.63 | 8228.462 | 1.14% | | 603123 | 翠微股份 | 13.29 | -16.11 | +0.67 | +5.31% | 490251 | 64080.81 | 7.52% | | 301293 | 三博脑科 | 60.15 | 112.74 | +2.74 | +4.77% | 263441 | 158703.7 | 16.37% | | 002721 | 金一文化 | 3.89 | -1145.01 | +0.16 | +4.29% | 2066583 | 80943.21 | 7.77% | | 688169 | 石头科技 | 185.24 | 26.01 | +7.14 | +4.01% | 29928.11 | 55291.96 | 1.16% | | 300003 | 乐普医疗 | 17.97 | 235.33 | +0.67 | +3.87% | 614613 | 110338.4 | 3.80% | | 002963 | 豪尔赛 | 13.72 | -9.96 | +0.46 | +3.47% | 55315 | 7531.09 | 4.50% | | 300418 | 昆仑万维 | 36.20 | -20.88 | +1.21 | +3.46% | 755632 | 274024.9 | 6.02% | | 600410 | 华胜天成 | 14.68 | 47.26 | +0.48 | +3.38% | 2828962 | 411068.1 | 25.80% | | 002713 | *ST东易 | 4.92 | -1.92 | +0.16 | +3.36% | 139268 | 6862.311 | 3.39% | | 839493 | 并行科技 | 150.70 | 697.28 | +4.15 | +2.83% | 25105 | 37810.27 | 6.08% | | 002383 | 合众思壮 | 10.78 | -42.84 | +0.27 | +2.57% | 316289 | 33706.92 | 4.27% | | 601857 | 中国石油 | 8.80 | 9.72 | +0.21 | +2.44% | 973482 | 84997.46 | 0.06% | | 300005 | 探路者 | 9.28 | 96.74 | +0.20 | +2.20% | 365589 | 33775.6 | 4.14% | | 835179 | 凯德石英 | 35.22 | 84.25 | +0.72 | +2.09% | 24404 | 8465.387 | 4.09% | | 002657 | 中科金财 | 31.51 | -117.98 | +0.64 | +2.07% | 299446 | 94795.89 | 8.90% | | 601898 | 中煤能源 | 12.49 | 9.03 | +0.24 | +1.96% | 165343 | 20680.29 | 0.18% | | 601117 | 中国化学 | 8.34 | 8.61 | +0.16 | +1.96% | 331908 | 27549.14 | 0.55% | | 601101 | 昊华能源 | 7.79 | 13.02 | +0.13 | +1.70% | 109812 | 8539.17 | 0.76% | | 603979 | 金诚信 | 50.88 | 18.32 | +0.82 | +1.64% | 32591 | 16606.35 | 0.52% | | 688050 | 爱博医疗 | 79.97 | 40.91 | +1.27 | +1.61% | 35730.81 | 28782.5 | 1.88% | | 688500 | 慧辰股份 | 86.62 | -124.78 | +1.19 | +1.39% | 23414.33 | 20532.28 | 3.19% | | 300191 | 潜能恒信 | 20.71 | -185.40 | +0.28 | +1.37% | 56951 | 11750.16 | 2.57% | | 601288 | 农业银行 | 6.83 | 8.43 | +0.09 | +1.34% | 2486507 | 170078.2 | 0.08% | | 300846 | 首都在线 | 20.58 | -34.85 | +0.27 | +1.33% | 254632 | 52390.97 | 6.50% | | 300332 | 天壕能源 | 5.45 | 39.98 | +0.07 | +1.30% | 209422 | 11346.11 | 2.52% | | 688004 | 博汇科技 | 25.84 | -58.45 | +0.33 | +1.29% | 35227.78 | 9357.875 | 4.40% | | 003004 | *ST声迅 | 19.14 | -28.66 | +0.24 | +1.27% | 12882 | 2477.2 | 1.96% | | 300302 | 同有科技 | 15.97 | -24.70 | +0.20 | +1.27% | 243845 | 39434.34 | 6.61% | | 600028 | 中国石化 | 5.75 | 15.40 | +0.07 | +1.23% | 860816.9 | 49438.87 | 0.09% | | 601818 | 光大银行 | 4.11 | 5.82 | +0.05 | +1.23% | 1193006 | 49060.17 | 0.26% | | 300324 | 旋极信息 | 5.10 | -30.84 | +0.06 | +1.19% | 1045150 | 52813.21 | 6.11% | | 300773 | 拉卡拉 | 27.10 | 89.06 | +0.31 | +1.16% | 253321 | 68001.33 | 3.45% | | 002051 | 中工国际 | 9.01 | 29.69 | +0.10 | +1.12% | 233164 | 20971.07 | 1.88% | | 300736 | 百邦科技 | 12.23 | -120.62 | +0.13 | +1.07% | 38907 | 4751.8 | 3.13% | | 000882 | 华联股份 | 1.98 | 486.63 | +0.02 | +1.02% | 431336 | 8545.52 | 1.58% | | 601658 | 邮储银行 | 6.02 | 8.43 | +0.06 | +1.01% | 823390 | 49706.91 | 0.12% | | 300182 | 捷成股份 | 6.15 | 64.97 | +0.06 | +0.99% | 942423.1 | 58284.8 | 4.17% | | 601319 | 中国人保 | 8.25 | 7.80 | +0.08 | +0.98% | 337221 | 27818.07 | 0.09% | | 601998 | 中信银行 | 8.32 | 6.72 | +0.08 | +0.97% | 244250 | 20295.81 | 0.06% | | 300383 | 光环新网 | 14.64 | 91.82 | +0.14 | +0.97% | 446050 | 65458.87 | 2.49% | | 688047 | 龙芯中科 | 127.35 | -72.76 | +1.18 | +0.94% | 20677.3 | 26217.82 | 0.52% | | 601398 | 工商银行 | 7.77 | 7.64 | +0.07 | +0.91% | 1795216 | 139423.7 | 0.07% | | 600016 | 民生银行 | 4.93 | 6.83 | +0.04 | +0.82% | 975292 | 48153.26 | 0.28% | | 603613 | 国联股份 | 23.71 | 12.10 | +0.19 | +0.81% | 67375 | 16088.69 | 0.94% | | 001210 | 金房能源 | 15.62 | 44.16 | +0.12 | +0.77% | 17902 | 2797.02 | 1.88% | | 002371 | 北方华创 | 329.06 | 39.16 | +2.36 | +0.72% | 32194 | 105930 | 0.45% | | 601766 | 中国中车 | 7.55 | 15.01 | +0.05 | +0.67% | 337102 | 25451.59 | 0.14% | | 601600 | 中国铝业 | 7.56 | 9.46 | +0.05 | +0.67% | 811295.1 | 61364.39 | 0.62% | | 600536 | 中国软件 | 47.10 | -114.98 | +0.30 | +0.64% | 96609 | 45058.94 | 1.15% | | 605069 | 正和生态 | 11.43 | -15.07 | +0.07 | +0.62% | 51547 | 5884.94 | 6.12% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.01 | +0.61% | 327890 | 5443.63 | 0.70% | | 300157 | 新锦动力 | 4.99 | -60.39 | +0.03 | +0.60% | 260328 | 12962.93 | 3.68% | | 000729 | 燕京啤酒 | 12.68 | 25.52 | +0.07 | +0.56% | 178954 | 22729.53 | 0.71% | | 601988 | 中国银行 | 5.65 | 7.71 | +0.03 | +0.53% | 1320337 | 74635.88 | 0.06% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 66959 | 3795.4 | 0.13% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.04 | +0.50% | 143736 | 11563.05 | 0.09% | | 600900 | 长江电力 | 27.81 | 19.94 | +0.12 | +0.43% | 368991 | 102626.3 | 0.15% | | 837592 | 华信永道 | 50.29 | 304.38 | +0.21 | +0.42% | 10733 | 5421.364 | 2.16% | | 600055 | 万东医疗 | 17.83 | 78.77 | +0.07 | +0.39% | 65141 | 11709.94 | 0.93% | | 301169 | 零点有数 | 46.84 | -43.41 | +0.18 | +0.39% | 12870 | 6068.37 | 1.79% | | 300896 | 爱美客 | 187.77 | 30.32 | +0.67 | +0.36% | 22757 | 42984.34 | 1.09% | | 601336 | 新华保险 | 62.79 | 7.21 | +0.21 | +0.34% | 89848 | 56682.93 | 0.43% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.04 | +0.33% | 301558 | 36352.29 | 3.09% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.05 | +0.32% | 50935 | 7918.62 | 1.15% | | 601169 | 北京银行 | 6.47 | 5.34 | +0.02 | +0.31% | 403981 | 26159.84 | 0.19% | | 601226 | 华电科工 | 6.68 | 59.94 | +0.02 | +0.30% | 46219 | 3080.91 | 0.40% | | 603970 | 中农立华 | 14.28 | 19.15 | +0.04 | +0.28% | 16278 | 2323.14 | 0.61% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 319372 | 23649 | 0.04% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.01 | +0.26% | 88528 | 3444.57 | 0.31% | | 601628 | 中国人寿 | 40.58 | 9.97 | +0.10 | +0.25% | 60273 | 24525.71 | 0.03% | | 600007 | 中国国贸 | 20.48 | 16.67 | +0.05 | +0.24% | 7606 | 1558.74 | 0.08% | | 688326 | 经纬恒润-W | 99.90 | -25.04 | +0.22 | +0.22% | 6053.63 | 6048.024 | 0.67% | | 603986 | 兆易创新 | 118.20 | 69.31 | +0.25 | +0.21% | 89090 | 105570.6 | 1.34% | | 600266 | 城建发展 | 4.82 | -17.98 | +0.01 | +0.21% | 238947 | 11475.69 | 1.11% | | 600886 | 国投电力 | 14.95 | 17.90 | +0.03 | +0.20% | 52522 | 7854.45 | 0.07% | | 603000 | 人民网 | 20.81 | 106.43 | +0.04 | +0.19% | 76285 | 15926.83 | 0.69% | | 300223 | 北京君正 | 68.65 | 93.88 | +0.13 | +0.19% | 58253 | 39978.02 | 1.38% | | 600050 | 中国联通 | 5.37 | 18.27 | +0.01 | +0.19% | 1189130 | 63976.67 | 0.39% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.01 | +0.18% | 836628 | 47506.9 | 0.20% | | 002819 | 东方中科 | 29.32 | -40.78 | +0.05 | +0.17% | 31839 | 9360.12 | 1.35% | | 002453 | 华软科技 | 6.19 | -17.60 | +0.01 | +0.16% | 182762 | 11411.6 | 2.98% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 217045 | 14034.38 | 1.42% | | 603888 | 新华网 | 19.39 | 53.35 | +0.03 | +0.15% | 34253 | 6642.91 | 0.51% | | 300055 | 万邦达 | 6.49 | 177.14 | +0.01 | +0.15% | 110389 | 7156.129 | 1.74% | | 600155 | 华创云信 | 7.48 | 4568.62 | +0.01 | +0.13% | 175248 | 13142.29 | 0.79% | | 605599 | 菜百股份 | 15.52 | 15.75 | +0.02 | +0.13% | 18254 | 2833.62 | 0.23% | | 688181 | 八亿时空 | 33.14 | 54.72 | +0.04 | +0.12% | 47877.43 | 15953.39 | 3.56% | | 001289 | 龙源电力 | 16.89 | 24.32 | +0.02 | +0.12% | 19500 | 3310.08 | 0.04% | | 002771 | 真视通 | 17.88 | -241.46 | +0.02 | +0.11% | 96753 | 17428.54 | 5.66% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 291385 | 26709.93 | 0.15% | | 601939 | 建设银行 | 9.48 | 7.47 | +0.01 | +0.11% | 597530 | 56655.03 | 0.62% | | 300213 | 佳讯飞鸿 | 9.70 | 105.13 | +0.01 | +0.10% | 205592 | 20048.08 | 3.77% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.01 | +0.09% | 32367 | 3608.71 | 1.60% | | 301085 | 亚康股份 | 60.84 | 240.77 | +0.04 | +0.07% | 16930 | 10337.62 | 2.87% | | 000609 | ST中迪 | 3.19 | -3.89 | 0.00 | 0.00% | 38177 | 1220.44 | 1.31% | | 600271 | 航天信息 | 9.48 | -15980.49 | 0.00 | 0.00% | 189443 | 18103.24 | 1.02% | | 600299 | 安迪苏 | 10.21 | 19.67 | 0.00 | 0.00% | 34314 | 3511.21 | 0.13% | | 600386 | 北巴传媒 | 4.71 | 198.40 | 0.00 | 0.00% | 41826 | 1975.79 | 0.52% | | 600578 | 京能电力 | 4.26 | 12.27 | 0.00 | 0.00% | 132198 | 5647.08 | 0.20% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 133408 | 8423.431 | 0.32% | | 600730 | 中国高科 | 8.16 | 109.01 | 0.00 | 0.00% | 110165 | 9074.81 | 1.88% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 349149 | 7085.68 | 0.26% | | 601588 | 北辰实业 | 1.88 | -2.15 | 0.00 | 0.00% | 316716 | 5965.74 | 1.19% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002306 | *ST云网 | 1.82 | -62.07 | 0.00 | 0.00% | 120336 | 2207.76 | 1.48% | | 601886 | 江河集团 | 7.60 | 14.34 | 0.00 | 0.00% | 15716 | 1193.97 | 0.14% | | 002662 | 峰璟股份 | 3.64 | 19.04 | 0.00 | 0.00% | 73049 | 2659.6 | 0.49% | | 603818 | 曲美家居 | 4.78 | -37.46 | 0.00 | 0.00% | 111799 | 5343.93 | 1.63% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601881 | 中国银河 | 17.40 | 16.67 | 0.00 | 0.00% | 232834 | 40713.97 | 0.32% | | 300684 | 中石科技 | 32.74 | 42.07 | 0.00 | 0.00% | 271413 | 89015.44 | 13.35% | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 372023 | 16031.21 | 0.13% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 000938 | 紫光股份 | 24.79 | 47.04 | -0.01 | -0.04% | 251279 | 62316.03 | 0.88% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | -0.01 | -0.06% | 69600 | 11119.55 | 0.94% | | 600511 | 国药股份 | 29.95 | 11.30 | -0.02 | -0.07% | 25266 | 7609.649 | 0.46% | | 002780 | 三夫户外 | 13.95 | -237.49 | -0.01 | -0.07% | 45899 | 6462.15 | 3.51% | | 601888 | 中国中免 | 65.58 | 37.86 | -0.06 | -0.09% | 95951 | 63001.68 | 0.49% | | 600138 | 中青旅 | 9.88 | 45.92 | -0.01 | -0.10% | 56537 | 5597.57 | 0.78% | | 601111 | 中国国航 | 7.29 | -209.61 | -0.01 | -0.14% | 152991 | 11159.5 | 0.13% | | 301598 | 博科测试 | 64.55 | 35.37 | -0.09 | -0.14% | 3976 | 2577.14 | 2.70% | | 600859 | 王府井 | 14.03 | 128.85 | -0.02 | -0.14% | 125643 | 17673.94 | 1.12% | | 002392 | 北京利尔 | 6.84 | 22.60 | -0.01 | -0.15% | 56346 | 3865.7 | 0.49% | | 300661 | 圣邦股份 | 74.54 | 91.09 | -0.11 | -0.15% | 50301 | 37500.21 | 0.85% | | 688253 | 英诺特 | 33.69 | 23.45 | -0.05 | -0.15% | 21991.95 | 7445.008 | 3.20% | | 601066 | 中信建投 | 25.88 | 25.61 | -0.04 | -0.15% | 49939 | 12957.51 | 0.08% | | 601059 | 信达证券 | 17.72 | 41.50 | -0.03 | -0.17% | 243807 | 43516.8 | 3.53% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.01 | -0.18% | 87179 | 4785.22 | 0.34% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 100067 | 5455.929 | 0.12% | | 002987 | 京北方 | 20.11 | 56.30 | -0.04 | -0.20% | 106120 | 21308.22 | 1.26% | | 600489 | 中金黄金 | 14.59 | 19.42 | -0.03 | -0.21% | 235054 | 34359.63 | 0.48% | | 603392 | 万泰生物 | 56.46 | -991.05 | -0.12 | -0.21% | 23823 | 13505 | 0.19% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.01 | -0.21% | 66497 | 3121.75 | 0.44% | | 688729 | 屹唐股份 | 23.18 | 104.39 | -0.05 | -0.22% | 157249.6 | 36362.13 | 7.87% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | -0.02 | -0.23% | 41878 | 3707.3 | 0.99% | | 600855 | 航天长峰 | 17.08 | -32.60 | -0.04 | -0.23% | 409397 | 72256.3 | 8.75% | | 301153 | 中科江南 | 25.01 | 122.03 | -0.06 | -0.24% | 26698 | 6716.41 | 0.81% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 44259 | 1812.67 | 0.31% | | 601995 | 中金公司 | 36.31 | 26.98 | -0.09 | -0.25% | 80644 | 29380.93 | 0.28% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.01 | -0.25% | 218048 | 8788.01 | 0.21% | | 300406 | 九强生物 | 15.07 | 17.84 | -0.04 | -0.26% | 50905 | 7743.14 | 1.20% | | 003007 | 直真科技 | 36.99 | 212.65 | -0.10 | -0.27% | 38635 | 14334.54 | 5.23% | | 688411 | 海博思创 | 92.55 | 28.56 | -0.26 | -0.28% | 7667.24 | 7106.204 | 2.02% | | 002612 | 朗姿股份 | 17.77 | 30.03 | -0.05 | -0.28% | 33377 | 5952.58 | 1.31% | | 600258 | 首旅酒店 | 13.93 | 18.78 | -0.04 | -0.29% | 62548 | 8731.88 | 0.56% | | 601949 | 中国出版 | 6.79 | 20.84 | -0.02 | -0.29% | 35502 | 2413.07 | 0.19% | | 001391 | 国货航 | 6.74 | 36.19 | -0.02 | -0.30% | 76514 | 5161.71 | 0.89% | | 600085 | 同仁堂 | 36.50 | 32.66 | -0.11 | -0.30% | 53525 | 19654.89 | 0.39% | | 300803 | 指南针 | 90.98 | 244.74 | -0.29 | -0.32% | 273176 | 250763.6 | 4.55% | | 601800 | 中国交建 | 9.33 | 6.69 | -0.03 | -0.32% | 176011 | 16454.21 | 0.15% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.01 | -0.32% | 252273 | 7818.95 | 0.34% | | 001259 | 利仁科技 | 27.79 | 3963.59 | -0.09 | -0.32% | 7075 | 1972.95 | 3.23% | | 688652 | 京仪装备 | 61.20 | 63.96 | -0.20 | -0.33% | 18178.02 | 11105.05 | 1.53% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 198936 | 6014.03 | 0.33% | | 688432 | 有研硅 | 11.78 | 65.15 | -0.04 | -0.34% | 26377 | 3107.228 | 0.52% | | 002649 | 博彦科技 | 14.59 | 48.33 | -0.05 | -0.34% | 66761 | 9759.25 | 1.22% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.09 | -0.34% | 93677 | 24381.92 | 1.33% | | 601136 | 首创证券 | 20.18 | 60.24 | -0.07 | -0.35% | 93973 | 19035.74 | 1.95% | | 601198 | 东兴证券 | 11.52 | 23.81 | -0.04 | -0.35% | 138164 | 15986.5 | 0.43% | | 002186 | 全聚德 | 11.48 | 152.94 | -0.04 | -0.35% | 33920 | 3907.12 | 1.11% | | 601858 | 中国科传 | 19.85 | 35.96 | -0.07 | -0.35% | 15045 | 2992.29 | 0.19% | | 300386 | 飞天诚信 | 19.33 | -163.81 | -0.07 | -0.36% | 49924 | 9665.3 | 1.99% | | 600058 | 五矿发展 | 8.22 | 29.33 | -0.03 | -0.36% | 40667 | 3347.28 | 0.38% | | 873703 | 广厦环能 | 16.43 | 19.02 | -0.06 | -0.36% | 3861 | 637.0268 | 0.51% | | 601186 | 中国铁建 | 8.20 | 5.22 | -0.03 | -0.36% | 271963 | 22359.26 | 0.24% | | 601816 | 京沪高铁 | 5.46 | 20.92 | -0.02 | -0.36% | 413298 | 22647.68 | 0.08% | | 603569 | 长久物流 | 8.12 | 71.39 | -0.03 | -0.37% | 37886 | 3087.89 | 0.63% | | 688316 | 青云科技-U | 76.26 | -32.82 | -0.29 | -0.38% | 39311.79 | 29806.63 | 8.22% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 79856 | 4085.65 | 0.31% | | 600791 | 京能置业 | 5.10 | -14.57 | -0.02 | -0.39% | 37044 | 1910.34 | 0.82% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 86977 | 6645.45 | 1.05% | | 600100 | 同方股份 | 7.51 | 2082.59 | -0.03 | -0.40% | 139292 | 10472.54 | 0.42% | | 601989 | 中国重工 | 4.99 | 67.14 | -0.02 | -0.40% | 2071660 | 102954.3 | 0.91% | | 000605 | 渤海股份 | 7.43 | 160.60 | -0.03 | -0.40% | 30887 | 2303.81 | 0.88% | | 300860 | 锋尚文化 | 29.51 | 121.64 | -0.13 | -0.44% | 31286 | 9322.19 | 2.80% | | 605305 | 中际联合 | 38.37 | 22.97 | -0.17 | -0.44% | 28930 | 11196.34 | 1.36% | | 688570 | 天玛智控 | 22.24 | 32.88 | -0.10 | -0.45% | 24749.17 | 5545.679 | 1.32% | | 600037 | 歌华有线 | 8.82 | -474.11 | -0.04 | -0.45% | 61212 | 5410.75 | 0.44% | | 688338 | 赛科希德 | 28.17 | 28.29 | -0.13 | -0.46% | 12353.31 | 3512.976 | 1.16% | | 600743 | 华远控股 | 2.16 | -3.93 | -0.01 | -0.46% | 108306 | 2343.01 | 0.46% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.04 | -0.47% | 154796 | 13177.2 | 0.66% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 369042 | 15470.6 | 1.05% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.02 | -0.48% | 20949 | 876.7051 | 0.17% | | 002310 | 东方园林 | 2.08 | -3.76 | -0.01 | -0.48% | 132925 | 2777.78 | 0.32% | | 301080 | 百普赛斯 | 53.44 | 67.07 | -0.26 | -0.48% | 10088 | 5393.04 | 0.80% | | 300291 | 百纳千成 | 6.13 | -14.53 | -0.03 | -0.49% | 136526 | 8399.87 | 1.47% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.04 | -0.49% | 159490 | 13007.48 | 0.95% | | 300048 | 合康新能 | 6.12 | 249.58 | -0.03 | -0.49% | 85493 | 5245.98 | 0.76% | | 002642 | 荣联科技 | 8.12 | 225.94 | -0.04 | -0.49% | 77636 | 6321.36 | 1.17% | | 300788 | 中信出版 | 32.29 | 45.46 | -0.16 | -0.49% | 10664 | 3452.33 | 0.56% | | 002658 | 雪迪龙 | 8.03 | 27.59 | -0.04 | -0.50% | 56215 | 4533.67 | 1.57% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 1887539 | 75422.16 | 0.51% | | 300315 | 掌趣科技 | 5.91 | 192.84 | -0.03 | -0.51% | 1039501 | 61811.56 | 4.02% | | 601390 | 中国中铁 | 5.72 | 5.35 | -0.03 | -0.52% | 483636 | 27805.28 | 0.24% | | 000786 | 北新建材 | 26.65 | 12.28 | -0.14 | -0.52% | 46615 | 12454.17 | 0.29% | | 300579 | 数字认证 | 33.95 | 589.39 | -0.18 | -0.53% | 40880 | 13924.09 | 1.56% | | 300895 | 铜牛信息 | 46.93 | -49.72 | -0.25 | -0.53% | 36608 | 17236.47 | 2.65% | | 688198 | 佰仁医疗 | 121.90 | 98.48 | -0.65 | -0.53% | 5430.49 | 6723.254 | 0.39% | | 600161 | 天坛生物 | 20.36 | 27.66 | -0.11 | -0.54% | 127382 | 26096.66 | 0.64% | | 688349 | 三一重能 | 27.71 | 25.08 | -0.15 | -0.54% | 25710.83 | 7211.791 | 1.10% | | 600056 | 中国医药 | 10.85 | 29.18 | -0.06 | -0.55% | 107920 | 11810.02 | 0.72% | | 603511 | 爱慕股份 | 15.36 | 43.82 | -0.09 | -0.58% | 14867 | 2291.25 | 0.37% | | 603871 | 嘉友国际 | 11.74 | 13.05 | -0.07 | -0.59% | 80053 | 9497.76 | 0.59% | | 688485 | 九州一轨 | 13.40 | 170.51 | -0.08 | -0.59% | 57401.91 | 7745.049 | 6.51% | | 688597 | 煜邦电力 | 8.35 | 22.52 | -0.05 | -0.60% | 23342.55 | 1958.049 | 0.69% | | 002410 | 广联达 | 13.28 | 80.01 | -0.08 | -0.60% | 97797 | 13024.92 | 0.62% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.01 | -0.60% | 307618 | 5093.55 | 0.37% | | 601061 | 中信金属 | 8.18 | 15.10 | -0.05 | -0.61% | 50836 | 4174.64 | 1.01% | | 300065 | 海兰信 | 17.93 | 318.45 | -0.11 | -0.61% | 333811 | 60662.62 | 5.09% | | 002739 | 万达电影 | 11.38 | -55.14 | -0.07 | -0.61% | 177488 | 20241.93 | 0.85% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.07 | -0.61% | 35960 | 4111.64 | 1.11% | | 601618 | 中国中冶 | 3.18 | 11.61 | -0.02 | -0.62% | 758424.9 | 24190.81 | 0.42% | | 301236 | 软通动力 | 53.80 | 197.06 | -0.35 | -0.65% | 64247 | 34607.32 | 0.94% | | 000402 | 金融街 | 2.99 | -0.80 | -0.02 | -0.66% | 110036 | 3299.74 | 0.37% | | 688613 | 奥精医疗 | 20.81 | -153.63 | -0.14 | -0.67% | 34829.79 | 7351.944 | 2.54% | | 000008 | 神州高铁 | 2.91 | -14.66 | -0.02 | -0.68% | 476193 | 13851.29 | 1.75% | | 300271 | 华宇软件 | 8.69 | -14.91 | -0.06 | -0.69% | 87176 | 7603.98 | 1.09% | | 301208 | 中亦科技 | 48.68 | 74.36 | -0.34 | -0.69% | 84573 | 42017.83 | 16.87% | | 300928 | 华安鑫创 | 35.78 | -32.35 | -0.25 | -0.69% | 7447 | 2677.54 | 1.39% | | 001213 | 中铁特货 | 4.29 | 33.28 | -0.03 | -0.69% | 81085 | 3482.52 | 0.18% | | 002368 | 太极股份 | 25.46 | 83.07 | -0.18 | -0.70% | 55324 | 14184.83 | 0.89% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.07 | -0.72% | 483248 | 48022.86 | 8.93% | | 000798 | 中水渔业 | 8.29 | -33.49 | -0.06 | -0.72% | 39735 | 3312.21 | 1.09% | | 000839 | 国安股份 | 2.74 | -119.74 | -0.02 | -0.72% | 236696 | 6492.53 | 0.60% | | 301380 | 挖金客 | 38.07 | 54.41 | -0.28 | -0.73% | 14298 | 5471.32 | 3.26% | | 601126 | 四方股份 | 17.13 | 18.39 | -0.13 | -0.75% | 57213 | 9872.76 | 0.70% | | 002659 | 凯文教育 | 5.24 | -95.12 | -0.04 | -0.76% | 55851 | 2928.36 | 0.93% | | 600031 | 三一重工 | 20.84 | 25.72 | -0.16 | -0.76% | 211417 | 44203.84 | 0.25% | | 600313 | 农发种业 | 6.42 | 130.97 | -0.05 | -0.77% | 98381 | 6349.19 | 0.91% | | 603598 | 引力传媒 | 17.90 | -258.27 | -0.14 | -0.78% | 34060 | 6116.37 | 1.27% | | 603860 | 中公高科 | 33.20 | 45.52 | -0.26 | -0.78% | 7856 | 2621.36 | 1.18% | | 300663 | 科蓝软件 | 18.79 | -16.81 | -0.15 | -0.79% | 74840 | 14087.67 | 1.67% | | 300774 | 倍杰特 | 9.49 | 31.35 | -0.08 | -0.84% | 33739 | 3201.54 | 1.73% | | 000151 | 中成股份 | 12.93 | -14.76 | -0.11 | -0.84% | 25430 | 3298.52 | 0.83% | | 603025 | 大豪科技 | 14.10 | 26.06 | -0.12 | -0.84% | 19224 | 2716.46 | 0.17% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 188228 | 4426.79 | 0.71% | | 833429 | 康比特 | 22.01 | 30.32 | -0.19 | -0.86% | 6489 | 1438.283 | 0.57% | | 300231 | 银信科技 | 12.71 | -50.18 | -0.11 | -0.86% | 130826 | 16751.48 | 2.94% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 481289 | 16230.14 | 0.39% | | 300445 | 康斯特 | 18.90 | 32.83 | -0.17 | -0.89% | 15743 | 2994.39 | 1.11% | | 688200 | 华峰测控 | 138.73 | 50.49 | -1.26 | -0.90% | 3564.24 | 4955.344 | 0.26% | | 300352 | 北信源 | 5.48 | -39.62 | -0.05 | -0.90% | 135084 | 7416.48 | 1.06% | | 002439 | 启明星辰 | 16.30 | -177.04 | -0.15 | -0.91% | 104832 | 17135.02 | 1.45% | | 603533 | 掌阅科技 | 20.50 | 186.80 | -0.19 | -0.92% | 38099 | 7840.98 | 0.87% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.06 | -0.92% | 50456 | 3297.99 | 0.63% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.02 | -0.93% | 106134 | 2283.21 | 1.07% | | 300075 | 数字政通 | 18.19 | -25.37 | -0.17 | -0.93% | 86440 | 15790.42 | 1.68% | | 300496 | 中科创达 | 59.39 | 66.75 | -0.56 | -0.93% | 54834 | 32668.23 | 1.49% | | 688787 | 海天瑞声 | 126.90 | 620.27 | -1.20 | -0.94% | 12085.49 | 15327.3 | 2.00% | | 300541 | 先进数通 | 15.85 | 95.89 | -0.15 | -0.94% | 111645 | 17770.61 | 3.12% | | 600206 | 有研新材 | 19.02 | 75.02 | -0.18 | -0.94% | 144414 | 27510.28 | 1.71% | | 002350 | 北京科锐 | 7.36 | 57.17 | -0.07 | -0.94% | 68364 | 5069.4 | 1.29% | | 000959 | 首钢股份 | 4.17 | 39.48 | -0.04 | -0.95% | 136121 | 5701.68 | 0.21% | | 301269 | 华大九天 | 110.39 | 537.41 | -1.06 | -0.95% | 21887 | 24190.4 | 0.40% | | 300552 | 万集科技 | 28.00 | -16.67 | -0.27 | -0.96% | 15394 | 4325.03 | 1.12% | | 300785 | 值得买 | 34.20 | 76.11 | -0.33 | -0.96% | 27009 | 9284.74 | 2.21% | | 603927 | 中科软 | 19.95 | 52.97 | -0.20 | -0.99% | 50890 | 10200.68 | 0.61% | | 300364 | 中文在线 | 25.49 | -70.78 | -0.26 | -1.01% | 121446 | 31046.18 | 1.84% | | 301276 | 嘉曼服饰 | 25.43 | 20.26 | -0.26 | -1.01% | 12300 | 3133.84 | 2.67% | | 300384 | 三联虹普 | 19.41 | 19.37 | -0.20 | -1.02% | 26921 | 5243.81 | 1.22% | | 688111 | 金山办公 | 289.98 | 79.91 | -3.02 | -1.03% | 16691.87 | 48633.67 | 0.36% | | 688084 | 晶品特装 | 98.84 | -145.25 | -1.03 | -1.03% | 19769.63 | 19812.62 | 5.60% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.20 | -1.04% | 73547 | 14020.43 | 3.15% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 54847 | 4209.38 | 0.54% | | 300958 | 建工修复 | 14.14 | -38.53 | -0.15 | -1.05% | 18707 | 2658.74 | 2.05% | | 300444 | 双杰电气 | 7.49 | 4232.09 | -0.08 | -1.06% | 224889 | 16987.86 | 3.80% | | 688339 | 亿华通-U | 23.39 | -11.82 | -0.25 | -1.06% | 18364.91 | 4297.535 | 0.94% | | 002065 | 东华软件 | 9.35 | 61.90 | -0.10 | -1.06% | 316627 | 29675.83 | 1.09% | | 301175 | 中科环保 | 5.59 | 25.25 | -0.06 | -1.06% | 105141 | 5908.73 | 1.69% | | 300287 | 飞利信 | 5.52 | -38.16 | -0.06 | -1.08% | 197945 | 10962.76 | 1.50% | | 300070 | 碧水源 | 4.60 | 611.82 | -0.05 | -1.08% | 154279 | 7120.37 | 0.46% | | 600062 | 华润双鹤 | 20.11 | 12.88 | -0.22 | -1.08% | 130547 | 26462.08 | 1.26% | | 000603 | 盛达资源 | 15.51 | 26.29 | -0.17 | -1.08% | 54518 | 8477.19 | 0.82% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | -0.06 | -1.09% | 145190 | 7912.24 | 2.82% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.09 | -1.09% | 59237 | 4834.35 | 1.17% | | 300374 | 中铁装配 | 17.88 | -70.88 | -0.20 | -1.11% | 56753 | 10142.74 | 2.72% | | 300523 | 辰安科技 | 23.65 | -18.45 | -0.27 | -1.13% | 12506 | 2964.71 | 0.54% | | 300200 | 高盟新材 | 10.48 | 37.23 | -0.12 | -1.13% | 94603 | 10031.06 | 2.24% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.08 | -1.14% | 94485 | 6600.29 | 1.99% | | 300667 | 必创科技 | 16.51 | -22.06 | -0.19 | -1.14% | 28766 | 4767.59 | 1.67% | | 688168 | 安博通 | 74.70 | -43.40 | -0.86 | -1.14% | 5425.28 | 4093.079 | 0.71% | | 002362 | 汉王科技 | 25.10 | -56.42 | -0.29 | -1.14% | 68732 | 17278.11 | 3.31% | | 688015 | 交控科技 | 22.41 | 47.59 | -0.26 | -1.15% | 8875.21 | 2002.679 | 0.47% | | 301047 | 义翘神州 | 71.43 | 86.19 | -0.83 | -1.15% | 5183 | 3724.13 | 0.43% | | 688651 | 盛邦安全 | 38.51 | -1838.97 | -0.45 | -1.16% | 8796.63 | 3435.144 | 2.71% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.12 | -1.16% | 111020 | 11415.88 | 0.69% | | 873122 | 中纺标 | 44.20 | 137.79 | -0.52 | -1.16% | 2848 | 1267.511 | 0.80% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1454611 | 37137.46 | 0.45% | | 300688 | 创业黑马 | 35.39 | -62.17 | -0.42 | -1.17% | 41630 | 14893.26 | 2.81% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 18335 | 3243.57 | 0.82% | | 300965 | 恒宇信通 | 80.02 | 191.09 | -0.96 | -1.19% | 22847 | 18597.33 | 11.09% | | 688080 | 映翰通 | 47.75 | 25.95 | -0.58 | -1.20% | 9708.019 | 4649.558 | 1.31% | | 873806 | 云星宇 | 15.64 | 40.90 | -0.19 | -1.20% | 17111 | 2692.39 | 0.57% | | 603903 | 中持股份 | 8.17 | -15.72 | -0.10 | -1.21% | 29688 | 2442.22 | 1.16% | | 301270 | 汉仪股份 | 44.83 | 283.21 | -0.55 | -1.21% | 16186 | 7284.93 | 2.19% | | 603060 | 国检集团 | 7.31 | 29.32 | -0.09 | -1.22% | 26740 | 1965.5 | 0.33% | | 603098 | 森特股份 | 10.49 | 65.66 | -0.13 | -1.22% | 19031 | 2004.57 | 0.35% | | 300369 | 绿盟科技 | 8.01 | -20.22 | -0.10 | -1.23% | 71798 | 5773.63 | 0.90% | | 688172 | 燕东微 | 19.89 | -68.79 | -0.26 | -1.29% | 24999.16 | 4984.688 | 0.43% | | 300058 | 蓝色光标 | 6.87 | -87.58 | -0.09 | -1.29% | 667807 | 46054.28 | 1.95% | | 301508 | 中机认检 | 35.05 | 58.26 | -0.46 | -1.30% | 17443 | 6143.72 | 2.96% | | 002467 | 二六三 | 6.03 | 144.80 | -0.08 | -1.31% | 215760 | 13094.84 | 1.58% | | 300759 | 康龙化成 | 28.63 | 27.25 | -0.38 | -1.31% | 245147 | 70592.46 | 1.73% | | 300251 | 光线传媒 | 19.54 | 30.44 | -0.26 | -1.31% | 436582 | 85744.45 | 1.57% | | 833575 | 康乐卫士 | 16.33 | -13.45 | -0.22 | -1.33% | 13142 | 2155.859 | 0.70% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.12 | -1.33% | 200020 | 17843.1 | 1.54% | | 600159 | 大龙地产 | 2.95 | -12.87 | -0.04 | -1.34% | 121534 | 3609.54 | 1.46% | | 688468 | 科美诊断 | 8.82 | 34.27 | -0.12 | -1.34% | 76384.86 | 6847.163 | 1.90% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.08 | -1.36% | 155711 | 9074.89 | 1.22% | | 300449 | 汉邦高科 | 7.94 | -42.32 | -0.11 | -1.37% | 46059 | 3685.12 | 1.19% | | 002995 | 天地在线 | 19.42 | -45.68 | -0.27 | -1.37% | 22206 | 4340.46 | 1.98% | | 002462 | 嘉事堂 | 14.90 | 33.11 | -0.21 | -1.39% | 44667 | 6718.89 | 1.53% | | 002066 | 瑞泰科技 | 12.73 | 58.53 | -0.18 | -1.39% | 21063 | 2701.38 | 0.91% | | 601669 | 中国电建 | 6.30 | 9.31 | -0.09 | -1.41% | 1597794 | 101183.2 | 1.22% | | 300851 | 交大思诺 | 29.33 | 58.09 | -0.42 | -1.41% | 8701 | 2575.18 | 1.61% | | 600376 | 首开股份 | 2.79 | -0.86 | -0.04 | -1.41% | 447686 | 12496.07 | 1.74% | | 002271 | 东方雨虹 | 12.46 | -109.98 | -0.18 | -1.42% | 267399 | 33185.14 | 1.40% | | 301372 | 科净源 | 27.68 | -22.60 | -0.40 | -1.42% | 23318 | 6504.33 | 5.66% | | 688292 | 浩瀚深度 | 22.08 | 136.68 | -0.32 | -1.43% | 9738.83 | 2158.633 | 1.08% | | 300612 | 宣亚国际 | 15.84 | -148.85 | -0.23 | -1.43% | 34402 | 5485.96 | 1.91% | | 600861 | 北京人力 | 21.34 | 10.31 | -0.31 | -1.43% | 25719 | 5520.06 | 0.70% | | 002933 | 新兴装备 | 37.61 | 125.50 | -0.55 | -1.44% | 33784 | 12790.16 | 2.96% | | 688051 | 佳华科技 | 32.69 | -23.61 | -0.48 | -1.45% | 9653.059 | 3222.001 | 1.25% | | 300887 | 谱尼测试 | 8.84 | -13.06 | -0.13 | -1.45% | 77146 | 6885.3 | 2.13% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.04 | -1.48% | 664741 | 17763.27 | 1.02% | | 688489 | 三未信安 | 40.09 | 254.56 | -0.61 | -1.50% | 5720.29 | 2302.802 | 1.13% | | 600372 | 中航机载 | 12.43 | 87.49 | -0.19 | -1.51% | 260839 | 32583.33 | 0.54% | | 002542 | 中化岩土 | 3.90 | -5.08 | -0.06 | -1.52% | 364965 | 14255.41 | 2.36% | | 300212 | 易华录 | 22.63 | -5.82 | -0.35 | -1.52% | 64808 | 14728.19 | 0.93% | | 600733 | 北汽蓝谷 | 8.84 | -7.16 | -0.14 | -1.56% | 851378 | 75417.18 | 1.74% | | 300036 | 超图软件 | 16.31 | -36.56 | -0.26 | -1.57% | 58971 | 9654.11 | 1.34% | | 603127 | 昭衍新药 | 30.73 | 59.48 | -0.49 | -1.57% | 193044 | 60284.4 | 3.06% | | 605178 | 时空科技 | 23.20 | -8.79 | -0.37 | -1.57% | 20143 | 4693.08 | 2.03% | | 835579 | 机科股份 | 28.84 | 451.71 | -0.46 | -1.57% | 7752 | 2248.727 | 1.74% | | 688458 | 美芯晟 | 43.38 | -97.49 | -0.70 | -1.59% | 10072.92 | 4392.312 | 1.18% | | 603698 | 航天工程 | 18.59 | 47.39 | -0.30 | -1.59% | 61535 | 11603.77 | 1.15% | | 300419 | ST浩丰 | 6.18 | -486.57 | -0.10 | -1.59% | 74857 | 4668.88 | 2.04% | | 600962 | 国投中鲁 | 20.35 | 111.73 | -0.33 | -1.60% | 32749 | 6704.49 | 1.25% | | 603082 | 北自科技 | 40.57 | 38.47 | -0.66 | -1.60% | 14416 | 5883.86 | 3.55% | | 002985 | 北摩高科 | 30.30 | -2905.14 | -0.50 | -1.62% | 35929 | 10956.95 | 1.81% | | 600361 | 创新新材 | 4.19 | 18.40 | -0.07 | -1.64% | 517641 | 21761.16 | 3.52% | | 300935 | 盈建科 | 27.41 | -44.10 | -0.46 | -1.65% | 8238 | 2282.15 | 1.37% | | 300081 | 恒信东方 | 7.10 | -12.28 | -0.12 | -1.66% | 127306 | 9095.88 | 2.11% | | 300072 | 海新能科 | 3.51 | -9.30 | -0.06 | -1.68% | 121956 | 4296.32 | 0.52% | | 300353 | 东土科技 | 22.01 | 173.80 | -0.38 | -1.70% | 156946 | 34822.43 | 2.91% | | 300296 | 利亚德 | 6.33 | -18.78 | -0.11 | -1.71% | 405648 | 25808.69 | 1.78% | | 300513 | 恒实科技 | 9.20 | -2.85 | -0.16 | -1.71% | 59518 | 5518.98 | 2.11% | | 600977 | 中国电影 | 13.22 | -253.90 | -0.23 | -1.71% | 246622 | 32802.33 | 1.32% | | 600528 | 中铁工业 | 9.09 | 12.46 | -0.16 | -1.73% | 323194 | 29480.26 | 1.45% | | 000931 | 中关村 | 5.55 | 72.42 | -0.10 | -1.77% | 64251 | 3605.05 | 0.86% | | 603778 | 国晟科技 | 3.86 | -25.69 | -0.07 | -1.78% | 119255 | 4637.79 | 1.86% | | 002413 | 雷科防务 | 5.99 | -19.65 | -0.11 | -1.80% | 641609 | 39073.02 | 5.18% | | 600118 | 中国卫星 | 29.64 | 1394.11 | -0.55 | -1.82% | 176817 | 52912.85 | 1.50% | | 002038 | 双鹭药业 | 8.07 | -84.40 | -0.15 | -1.82% | 135620 | 11071.7 | 1.59% | | 603267 | 鸿远电子 | 57.60 | 94.06 | -1.08 | -1.84% | 30059 | 17340.59 | 1.30% | | 688315 | 诺禾致源 | 16.39 | 33.55 | -0.31 | -1.86% | 24571.45 | 4078.952 | 0.59% | | 300719 | 安达维尔 | 18.98 | 17633.35 | -0.36 | -1.86% | 58301 | 11181.56 | 3.25% | | 601698 | 中国卫通 | 20.38 | 206.60 | -0.39 | -1.88% | 380900 | 78763.82 | 0.90% | | 600980 | 北矿科技 | 21.89 | 38.74 | -0.42 | -1.88% | 49059 | 10785.57 | 2.61% | | 688563 | 航材股份 | 57.29 | 45.42 | -1.10 | -1.88% | 13232.24 | 7640 | 1.13% | | 300034 | 钢研高纳 | 17.66 | 67.36 | -0.34 | -1.89% | 133301 | 23663.17 | 1.74% | | 301159 | 三维天地 | 37.88 | -15.65 | -0.73 | -1.89% | 12163 | 4647.79 | 2.29% | | 301265 | 华新环保 | 11.35 | 58.97 | -0.22 | -1.90% | 39591 | 4527.16 | 2.33% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.14 | -1.90% | 275706 | 20045.85 | 3.49% | | 301571 | 国科天成 | 48.85 | 50.05 | -0.95 | -1.91% | 19548 | 9671.54 | 5.45% | | 002151 | 北斗星通 | 30.28 | -49.36 | -0.59 | -1.91% | 103438 | 31549.48 | 2.34% | | 688244 | 永信至诚 | 26.68 | 900.26 | -0.52 | -1.91% | 14825.63 | 3990.27 | 2.03% | | 603616 | 韩建河山 | 6.11 | -11.09 | -0.12 | -1.93% | 222682 | 13638.23 | 5.84% | | 688568 | 中科星图 | 38.64 | 84.42 | -0.76 | -1.93% | 67363.23 | 26277.06 | 0.83% | | 002599 | 盛通股份 | 9.05 | -24.83 | -0.18 | -1.95% | 154539 | 14100.49 | 3.88% | | 688058 | 宝兰德 | 31.66 | -28.71 | -0.63 | -1.95% | 8614.71 | 2742.82 | 1.11% | | 300071 | 福石控股 | 5.51 | -38.58 | -0.11 | -1.96% | 367859 | 20512.95 | 3.89% | | 000758 | 中色股份 | 6.00 | 34.17 | -0.12 | -1.96% | 379825 | 22891.86 | 1.92% | | 688033 | 天宜新材 | 6.99 | -2.70 | -0.14 | -1.96% | 81437.49 | 5733.828 | 1.45% | | 300073 | 当升科技 | 41.87 | 48.28 | -0.84 | -1.97% | 80449 | 33855.97 | 1.59% | | 688456 | 有研粉材 | 44.19 | 76.42 | -0.90 | -2.00% | 13019.43 | 5765.046 | 1.26% | | 000969 | 安泰科技 | 13.25 | 37.00 | -0.27 | -2.00% | 154657 | 20638.31 | 1.50% | | 301333 | 诺思格 | 54.06 | 36.45 | -1.11 | -2.01% | 11568 | 6320.19 | 2.02% | | 002829 | 星网宇达 | 22.31 | -20.40 | -0.47 | -2.06% | 56636 | 12779.95 | 3.88% | | 688207 | 格灵深瞳 | 16.09 | -18.20 | -0.34 | -2.07% | 30801.63 | 5001.59 | 1.63% | | 600588 | 用友网络 | 15.09 | -22.00 | -0.32 | -2.08% | 327264 | 49684.05 | 0.96% | | 688562 | 航天软件 | 18.83 | -71.49 | -0.40 | -2.08% | 38778.04 | 7390.103 | 2.24% | | 300825 | 阿尔特 | 11.75 | -41.45 | -0.25 | -2.08% | 108103 | 12813.2 | 2.23% | | 301162 | 国能日新 | 50.96 | 69.05 | -1.09 | -2.09% | 6822 | 3496.9 | 0.80% | | 600463 | 空港股份 | 12.11 | -42.05 | -0.26 | -2.10% | 57356 | 7028.57 | 1.91% | | 003001 | 中岩大地 | 28.82 | 73.91 | -0.62 | -2.11% | 29876 | 8691.7 | 2.78% | | 300166 | 东方国信 | 11.97 | -6764.81 | -0.26 | -2.13% | 722430 | 87523.05 | 7.98% | | 300858 | 科拓生物 | 19.73 | 54.06 | -0.43 | -2.13% | 85847 | 17177.53 | 4.53% | | 002878 | 元隆雅图 | 18.43 | -25.68 | -0.41 | -2.18% | 102145 | 18950.18 | 4.36% | | 688201 | 信安世纪 | 11.94 | -133.19 | -0.27 | -2.21% | 40866.55 | 4921.987 | 1.35% | | 301302 | 华如科技 | 26.34 | -11.59 | -0.60 | -2.23% | 35339 | 9382.17 | 2.27% | | 688287 | *ST观典 | 5.25 | -13.51 | -0.12 | -2.23% | 17917.63 | 945.0146 | 0.48% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.11 | -2.25% | 72310.2 | 3470.643 | 1.88% | | 300379 | *ST东通 | 5.20 | -5.53 | -0.12 | -2.26% | 201116 | 10538.4 | 3.75% | | 600288 | 大恒科技 | 13.19 | -309.66 | -0.31 | -2.30% | 142384 | 18976.99 | 3.26% | | 688561 | 奇安信-U | 34.78 | -18.10 | -0.82 | -2.30% | 36671.43 | 12879.18 | 0.54% | | 688277 | 天智航-U | 18.58 | -67.68 | -0.44 | -2.31% | 71614.99 | 13537.79 | 1.58% | | 600860 | 京城股份 | 12.63 | 3309.20 | -0.30 | -2.32% | 71762 | 9149.551 | 1.62% | | 300456 | 赛微电子 | 20.00 | -94.06 | -0.48 | -2.34% | 183734 | 36943.71 | 3.08% | | 000970 | 中科三环 | 13.62 | 133.28 | -0.33 | -2.37% | 321728 | 44003.81 | 2.65% | | 601908 | 京运通 | 3.69 | -4.48 | -0.09 | -2.38% | 407895 | 15169.79 | 1.69% | | 603087 | 甘李药业 | 60.75 | 39.71 | -1.51 | -2.43% | 91428 | 55985.96 | 1.63% | | 688078 | 龙软科技 | 34.95 | 85.36 | -0.87 | -2.43% | 7186.21 | 2537.588 | 0.99% | | 688687 | 凯因科技 | 35.48 | 41.57 | -0.89 | -2.45% | 76487.66 | 27520.88 | 4.47% | | 300289 | 利德曼 | 10.34 | -76.38 | -0.26 | -2.45% | 800734 | 85766.95 | 14.74% | | 600405 | 动力源 | 6.65 | -9.99 | -0.17 | -2.49% | 253278 | 17249.89 | 4.15% | | 300797 | 钢研纳克 | 14.87 | 38.19 | -0.39 | -2.56% | 53592 | 8045.1 | 1.42% | | 300010 | 豆神教育 | 8.67 | 117.67 | -0.23 | -2.58% | 503338 | 43832.09 | 3.03% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.42 | -2.62% | 160180 | 25056.63 | 5.66% | | 688056 | 莱伯泰科 | 38.93 | 65.09 | -1.07 | -2.67% | 6757.44 | 2649.645 | 1.00% | | 003005 | 竞业达 | 23.22 | 114.21 | -0.64 | -2.68% | 57714 | 13498.66 | 4.55% | | 688722 | 同益中 | 22.10 | 31.82 | -0.61 | -2.69% | 36113.11 | 8048.346 | 1.61% | | 002373 | 千方科技 | 11.45 | -19.80 | -0.32 | -2.72% | 263475 | 30402.29 | 1.91% | | 836208 | 青矩技术 | 27.81 | 20.65 | -0.78 | -2.73% | 15642 | 4382.277 | 1.79% | | 688520 | 神州细胞 | 63.65 | 279.21 | -1.79 | -2.74% | 30782.16 | 19735.79 | 0.69% | | 300593 | 新雷能 | 18.59 | -19.93 | -0.53 | -2.77% | 221886 | 41794.41 | 4.93% | | 688466 | 金科环境 | 22.70 | 40.11 | -0.65 | -2.78% | 13741.5 | 3141.308 | 1.12% | | 603516 | 淳中科技 | 92.71 | 288.62 | -2.68 | -2.81% | 95606 | 89453.15 | 4.70% | | 601089 | 福元医药 | 30.23 | 29.81 | -0.88 | -2.83% | 114899 | 35078.95 | 2.39% | | 830879 | 基康技术 | 27.88 | 56.03 | -0.82 | -2.86% | 33738 | 9476.945 | 2.50% | | 688569 | 铁科轨道 | 24.03 | 27.95 | -0.72 | -2.91% | 39860.16 | 9667.476 | 1.89% | | 600764 | 中国海防 | 34.79 | 96.81 | -1.05 | -2.93% | 76536 | 26897.46 | 1.08% | | 430017 | 星昊医药 | 21.83 | 42.02 | -0.66 | -2.93% | 39616 | 8724.814 | 3.26% | | 300810 | 中科海讯 | 44.69 | -140.13 | -1.39 | -3.02% | 42104 | 19236.68 | 3.69% | | 300485 | 赛升药业 | 14.32 | 42.65 | -0.45 | -3.05% | 136366 | 19998.15 | 4.98% | | 688197 | 首药控股-U | 45.33 | -32.20 | -1.46 | -3.12% | 15357.65 | 7050.092 | 2.40% | | 688229 | 博睿数据 | 63.00 | -25.34 | -2.05 | -3.15% | 7576.27 | 4830.998 | 1.71% | | 688068 | 热景生物 | 226.20 | -95.29 | -7.55 | -3.23% | 12268.69 | 28661.99 | 1.32% | | 688028 | 沃尔德 | 25.35 | 39.91 | -0.87 | -3.32% | 28037.46 | 7217.214 | 1.86% | | 688272 | 富吉瑞 | 29.46 | -351.85 | -1.07 | -3.50% | 12598.94 | 3776.785 | 1.66% | | 688400 | 凌云光 | 31.52 | 112.88 | -1.18 | -3.61% | 74346.44 | 23707.91 | 1.61% | | 688621 | 阳光诺和 | 66.16 | 55.20 | -2.50 | -3.64% | 24805.32 | 16635.14 | 2.21% | | 600435 | 北方导航 | 16.89 | 277.18 | -0.67 | -3.82% | 581262 | 99269.8 | 3.85% | | 688282 | 理工导航 | 51.50 | 1668.48 | -2.07 | -3.86% | 7577.96 | 3943.558 | 2.08% | | 300204 | 舒泰神 | 49.95 | -166.41 | -2.05 | -3.94% | 86325 | 44121.46 | 1.90% | | 688356 | 键凯科技 | 96.06 | 213.68 | -4.14 | -4.13% | 8958.269 | 8717.905 | 1.48% | | 603859 | 能科科技 | 40.17 | 53.13 | -1.83 | -4.36% | 80326 | 32783.3 | 3.28% | | 002755 | 奥赛康 | 25.80 | 130.51 | -1.25 | -4.62% | 91428 | 23971.22 | 0.99% | | 300608 | 思特奇 | 14.14 | -64.78 | -0.69 | -4.65% | 192119 | 27494.87 | 6.68% | | 688066 | 航天宏图 | 23.01 | -4.43 | -1.15 | -4.76% | 136894.5 | 32018.5 | 5.24% | | 688246 | 嘉和美康 | 34.83 | -18.31 | -1.84 | -5.02% | 33476.43 | 11921.43 | 2.43% | | 688280 | 精进电动-UW | 8.17 | -18.00 | -0.44 | -5.11% | 164911.3 | 13685.35 | 3.17% | | 688369 | 致远互联 | 32.25 | -13.68 | -1.83 | -5.37% | 50649.7 | 16901.59 | 4.40% | | 300229 | 拓尔思 | 24.46 | -148.06 | -1.49 | -5.74% | 594902 | 148029.3 | 6.81% | | 002738 | 中矿资源 | 40.12 | 45.54 | -2.51 | -5.89% | 297114 | 120156.2 | 4.18% | | 601718 | 际华集团 | 4.47 | -4.68 | -0.28 | -5.89% | 7029515 | 312360 | 16.01% | | 300662 | 科锐国际 | 31.93 | 28.24 | -2.01 | -5.92% | 62570 | 20364.56 | 3.19% | | 603590 | 康辰药业 | 52.20 | 184.61 | -3.30 | -5.95% | 56820 | 30127.5 | 3.61% | | 000802 | 北京文化 | 5.05 | -10.17 | -0.32 | -5.96% | 718363.1 | 36448.46 | 10.04% | | 300455 | 航天智装 | 19.01 | 204.77 | -1.30 | -6.40% | 454535 | 87581.86 | 6.41% | | 688658 | 悦康药业 | 29.86 | 2613.96 | -2.33 | -7.24% | 63012.82 | 19337.54 | 1.40% | | 300542 | 新晨科技 | 20.53 | -82.26 | -1.61 | -7.27% | 116323 | 23997.9 | 4.70% | | 300045 | 华力创通 | 20.58 | -84.36 | -1.66 | -7.46% | 469784 | 97787.24 | 9.10% |
|