中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新农股份(002942)浙江省上涨家数:297下跌家数:392平均涨幅:-0.01%平均换手:0.21%总成交额:152.23亿元
更新时间：2026-02-12 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份47.9819.04+7.46+18.41%204139319.43.91%
603757大元泵业44.4541.12+4.04+10.00%3457515368.391.85%
002615哈尔斯9.7027.96+0.79+8.87%17803317304.965.82%
300703创源股份28.6140.35+1.69+6.28%228596533.341.35%
600176中国巨石27.2531.35+1.60+6.24%465299125235.51.16%
300277海联讯18.643187.99+1.07+6.09%13627925413.11.78%
002126银轮股份48.2347.93+2.27+4.94%4208020119.760.53%
000517荣安地产2.35-3.54+0.11+4.91%677621555.350.27%
300145南方泵业4.7636.48+0.19+4.16%1888579037.060.99%
301119正强股份51.8446.61+1.96+3.93%49022542.530.58%
603799华友钴业76.0426.96+2.69+3.67%6696950397.130.36%
603320迪贝电气26.2052.09+0.84+3.31%81892129.770.55%
301055张小泉22.2175.62+0.71+3.30%69931505.860.45%
603088宁波精达11.9849.42+0.38+3.28%458475569.281.05%
688379华光新材51.8029.19+1.64+3.27%3285.481687.7760.36%
920223荣亿精密20.44-156.35+0.64+3.23%54051114.4810.66%
300727润禾材料36.4954.04+1.11+3.14%50681833.350.31%
920924广脉科技27.00156.17+0.82+3.13%108512943.8961.68%
605007五洲特纸14.8032.63+0.44+3.06%76951121.390.19%
301316慧博云通44.97179.00+1.24+2.84%105244714.640.26%
002418康盛股份4.85-73.87+0.13+2.75%910434465.950.80%
601789宁波建工5.4730.75+0.14+2.63%1065765838.660.98%
002520日发精机6.25-5.35+0.15+2.46%416872617.60.58%
300548长芯博创161.76165.76+3.58+2.26%1163418714.830.43%
300969恒帅股份153.5895.96+3.39+2.26%26394040.530.53%
002756永兴材料50.1044.71+1.09+2.22%127566332.350.33%
301252同星科技39.5158.37+0.83+2.15%115324534.932.44%
601515衢州东峰4.77-23.26+0.10+2.14%757593606.670.39%
002364中恒电气32.44190.00+0.65+2.04%240207776.280.43%
300992泰福泵业31.95306.58+0.63+2.01%2969947.290.38%
300863卡倍亿58.6465.60+1.14+1.98%20261181.350.11%
603300海南华铁7.3722.72+0.14+1.94%865296365.540.43%
002602世纪华通19.6138.37+0.37+1.92%8619416821.150.13%
301469恒达新材35.4445.18+0.64+1.84%30671071.550.67%
688789宏华数科80.8629.62+1.46+1.84%1076.04863.53190.06%
301157华塑科技57.8999.28+1.01+1.78%48812849.672.36%
600113浙江东日60.29175.95+1.05+1.77%23531407.830.06%
300878维康药业28.84-13.24+0.49+1.73%3335953.910.23%
300695兆丰股份81.0223.62+1.26+1.58%496400.010.05%
600330天通股份17.44985.44+0.27+1.57%9145215895.840.74%
688307中润光学47.4376.00+0.72+1.54%1639.03777.68310.28%
002552宝鼎科技20.4842.52+0.31+1.54%78181590.410.21%
003036泰坦股份17.9477.65+0.27+1.53%165403006.510.76%
300643万通智控19.4727.12+0.29+1.51%2586501.950.11%
300666江丰电子132.6568.41+1.96+1.50%1322917658.860.60%
688023安恒信息60.11-90.17+0.85+1.43%3799.212276.0250.37%
301399英特科技21.46100.99+0.30+1.42%2736582.970.50%
920270天铭科技18.4239.17+0.25+1.38%46885.82440.06%
688365光云科技25.28-260.41+0.34+1.36%15993.623947.2160.38%
300068南都电源15.51-7.09+0.20+1.31%165812573.270.19%
603557ST起步3.18-13.93+0.04+1.27%10010317.530.16%
300357我武生物28.1137.70+0.35+1.26%2980833.940.06%
688449联芸科技49.82161.28+0.61+1.24%2883.31437.4530.10%
002012凯恩股份7.48720.10+0.09+1.22%603334543.691.29%
603040新坐标106.3856.01+1.26+1.20%15771677.80.12%
603816顾家家居37.1919.14+0.44+1.20%2099775.190.03%
688141杰华特50.07-40.53+0.59+1.19%5446.112724.4020.12%
300347泰格医药66.1993.10+0.77+1.18%29481932.970.05%
920639晨光电缆8.7381.64+0.10+1.16%2057178.83120.18%
603338浙江鼎力59.3717.05+0.68+1.16%26871594.590.05%
601609金田股份11.4225.89+0.13+1.15%107381220.390.06%
002043兔宝宝17.6019.95+0.20+1.15%5021886.240.07%
920062科润智控11.9161.00+0.13+1.10%6278747.93480.47%
603901永创智能14.66120.64+0.16+1.10%4516660.350.09%
003011海象新材26.6319.69+0.29+1.10%2725719.980.35%
002119康强电子23.3987.62+0.25+1.08%290686835.150.77%
301398星源卓镁57.9993.69+0.61+1.06%522302.340.14%
300571平治信息32.40-39.46+0.34+1.06%272878898.682.36%
605318法狮龙68.99-477.26+0.71+1.04%1228846.020.10%
300587天铁科技6.10-118.28+0.06+0.99%13556827.350.13%
301218华是科技37.80-899.94+0.37+0.99%83733201.291.19%
000980众泰汽车3.11-17.62+0.03+0.97%361001110.250.07%
002897意华股份56.3467.42+0.54+0.97%71164002.410.39%
300669沪宁股份31.34369.87+0.30+0.97%816253.870.04%
301141中科磁业62.85197.16+0.60+0.96%42392638.040.95%
300163先锋新材5.2927.02+0.05+0.95%193191018.480.43%
002244滨江集团11.7311.04+0.11+0.95%163221916.70.06%
300710万隆光电32.38-14.45+0.30+0.94%2624854.440.35%
301607富特科技49.9652.10+0.46+0.93%1194595.480.11%
002048宁波华翔31.8579.76+0.29+0.92%53701704.790.08%
002617露笑科技8.8462.93+0.08+0.91%306202708.470.16%
688088虹软科技49.7686.75+0.45+0.91%2726.71347.6620.07%
300351永贵电器17.7571.64+0.16+0.91%3464616.360.13%
300020ST银江4.44-2.68+0.04+0.91%7312323.690.10%
605055迎丰股份10.09-163.72+0.09+0.90%2698270.830.06%
603331百达精工17.9450.84+0.16+0.90%144092557.930.71%
688215瑞晟智能71.69247.75+0.63+0.89%226.96162.32790.04%
300953震裕科技178.9262.90+1.56+0.88%24464345.060.20%
603568伟明环保27.7017.36+0.24+0.87%2083575.720.01%
000909ST数源5.80-13.97+0.05+0.87%2518145.950.06%
605277新亚电子25.8139.74+0.22+0.86%100322589.720.32%
300076GQY视讯8.22-54.90+0.07+0.86%5164423.310.12%
002044美年健康7.1290.06+0.06+0.85%1195018491.020.31%
002468申通快递13.1417.60+0.11+0.84%3430447.740.02%
600366宁波韵升14.4252.51+0.12+0.84%182982615.710.17%
600797浙大网新10.90649.45+0.09+0.83%367624033.40.36%
002266浙富控股4.8927.31+0.04+0.82%385451887.470.08%
002634棒杰股份7.54-2.50+0.06+0.80%177071330.360.40%
300882万胜智能22.2836.39+0.17+0.77%3150702.390.12%
002937兴瑞科技24.9748.09+0.19+0.77%115262896.760.39%
600460士兰微30.7994.87+0.23+0.75%192775951.020.12%
301550斯菱智驱185.34222.08+1.35+0.73%38347060.150.27%
002434万里扬9.6639.17+0.07+0.73%6129588.810.05%
001278一彬科技25.18-61.24+0.18+0.72%2649669.350.52%
603119浙江荣泰100.22136.55+0.71+0.71%31973209.680.16%
301082久盛电气18.78-183.14+0.13+0.70%3576673.490.17%
300582英飞特17.42-44.73+0.12+0.69%91151594.330.41%
301368丰立智能64.003824.56+0.44+0.69%17051093.750.27%
605056咸亨国际21.9835.38+0.15+0.69%2926644.620.07%
301216万凯新材22.10-99.09+0.15+0.68%2975657.070.05%
603733仙鹤股份25.0918.40+0.17+0.68%3052763.350.04%
002730电光科技16.4062.29+0.11+0.68%3281537.240.09%
001306夏厦精密81.04128.52+0.54+0.67%168136.260.11%
002322理工能科13.5121.61+0.09+0.67%1329179.340.04%
688362甬矽电子45.00212.19+0.29+0.65%3278.71475.2530.08%
300111向日葵4.66944.89+0.03+0.65%15275712.870.14%
603219富佳股份18.9069.13+0.12+0.64%67301285.020.12%
600982宁波能源4.7316.05+0.03+0.64%9413445.540.08%
600052东望时代4.75-10.18+0.03+0.64%18803900.080.22%
300984金沃股份73.21214.26+0.46+0.63%455334.280.05%
605155西大门19.4230.14+0.12+0.62%1085209.390.06%
301356天振股份22.7554.37+0.14+0.62%27662.570.05%
301198喜悦智行14.71-109.92+0.09+0.62%2372346.860.15%
603456九洲药业18.0822.25+0.11+0.61%3221579.730.04%
688005容百科技31.71-939.43+0.19+0.60%6773.532141.5950.09%
001238浙江正特54.07-63971.29+0.32+0.60%1289696.480.12%
002443金洲管道8.5825.94+0.05+0.59%4460381.310.09%
002940昂利康32.7961.20+0.19+0.58%1295423.90.07%
000795英洛华10.3748.76+0.06+0.58%9134941.330.08%
688306均普智能10.564937.55+0.06+0.57%2758.38290.60750.02%
002064华峰化学12.5137.24+0.07+0.56%203012534.350.04%
003025思进智能14.6528.71+0.08+0.55%1924281.440.08%
300032金龙机电5.50-141.49+0.03+0.55%4997274.30.06%
600699均胜电子27.6737.67+0.15+0.55%47351306.310.03%
300244迪安诊断24.16-35.00+0.13+0.54%131323167.560.26%
605358立昂微39.24-82.49+0.21+0.54%52682072.230.08%
603637镇海股份13.1033.72+0.07+0.54%3289429.890.14%
605068明新旭腾26.68-19.34+0.14+0.53%675179.690.04%
301275汉朔科技59.1050.31+0.31+0.53%487287.150.14%
605268王力安防11.5229.01+0.06+0.52%1962225.420.04%
002444巨星科技36.5417.30+0.19+0.52%1542562.240.01%
300604长川科技129.5785.05+0.67+0.52%64548418.170.13%
688577浙海德曼73.73208.33+0.38+0.52%418.13307.04650.04%
920656海昇药业17.5326.37+0.09+0.52%24342.41260.08%
300412迦南科技5.8793.37+0.03+0.51%6748395.560.14%
600633浙数文化15.9335.34+0.08+0.50%561748999.3910.44%
603076乐惠国际25.89220.53+0.13+0.50%1189307.650.10%
300113顺网科技27.9052.47+0.14+0.50%6692618980.051.29%
603089正裕工业13.9521.38+0.07+0.50%735102.380.03%
300702天宇股份26.1247.40+0.13+0.50%948246.750.04%
603662柯力传感66.5357.67+0.33+0.50%993658.530.04%
002632道明光学12.3937.66+0.06+0.49%3128386.990.05%
300558贝达药业47.5065.90+0.23+0.49%26241242.060.06%
300512中亚股份10.45124.78+0.05+0.48%2428253.580.07%
605028世茂能源27.2026.47+0.13+0.48%807220.170.05%
301225恒勃股份139.58104.01+0.66+0.48%241335.030.08%
002196方正电机17.05-579.20+0.08+0.47%203103439.940.42%
603008喜临门21.4422.79+0.10+0.47%2554545.910.07%
300768迪普科技19.3976.88+0.09+0.47%3914758.380.09%
603505金石资源19.4067.39+0.09+0.47%3846743.550.05%
603266天龙股份21.6138.96+0.10+0.46%536115.590.03%
002415海康威视32.5522.62+0.15+0.46%174765678.840.02%
688299长阳科技20.28-109.37+0.09+0.45%4499.6908.06660.16%
300849锦盛新材22.79-103.61+0.10+0.44%94442136.940.78%
300652雷迪克51.2541.48+0.22+0.43%600307.020.05%
002795永和智控6.99-10.97+0.03+0.43%10860754.090.25%
301056森赫股份16.4160.23+0.07+0.43%632103.390.04%
920770艾能聚19.2957.52+0.08+0.42%1493287.97460.18%
300078思创智联4.87-24.45+0.02+0.41%17962871.660.16%
600023浙能电力5.009.20+0.02+0.40%411892056.260.03%
920570坤博精工35.29-739.50+0.14+0.40%9031.8320.04%
301255通力科技28.91106.21+0.11+0.38%431124.310.11%
002472双环传动42.3930.41+0.16+0.38%30231280.910.04%
605555德昌股份18.7033.38+0.07+0.38%3934735.120.08%
301535浙江华远26.9091.36+0.10+0.37%2719730.560.43%
300945曼卡龙18.9040.85+0.07+0.37%4388829.180.18%
920249利尔达13.58-136.86+0.05+0.37%1772239.68440.14%
002896中大力德82.03221.37+0.30+0.37%896735.190.05%
300611美力科技27.7340.12+0.10+0.36%1300359.780.09%
301032新柴股份13.9436.70+0.05+0.36%2098291.690.13%
603290斯达半导103.6753.25+0.37+0.36%12021247.140.05%
001228永泰运32.3436.20+0.11+0.34%2052666.680.26%
002779中坚科技97.83382.41+0.33+0.34%762744.120.05%
601882海天精工20.8923.87+0.07+0.34%1587330.640.03%
688606奥泰生物69.3618.66+0.22+0.32%139.5996.85360.02%
600491龙元建设3.23-8.19+0.01+0.31%7269234.560.05%
600114东睦股份32.6038.43+0.10+0.31%2594842.610.04%
300488恒锋工具33.1339.08+0.10+0.30%654216.020.05%
688255凯尔达33.41249.22+0.10+0.30%862.1287.4780.08%
600120浙江东方6.6917.18+0.02+0.30%481683231.30.14%
603237五芳斋17.4832.31+0.05+0.29%1039181.630.05%
605020永和股份28.5425.39+0.08+0.28%552815770.11%
920701豪声电子18.0635.37+0.05+0.28%11220.20470.01%
603583捷昌驱动37.1638.86+0.10+0.27%722268.080.02%
300539横河精密33.48175.13+0.09+0.27%1291432.540.07%
002664信质集团27.01198.75+0.07+0.26%1430386.010.04%
301068大地海洋27.35-158.34+0.07+0.26%33691.650.03%
300100双林股份35.4138.01+0.09+0.25%1486526.870.03%
002199*ST东晶7.90-28.26+0.02+0.25%31424.810.01%
600032浙江新能7.9035.44+0.02+0.25%6001474.230.02%
600580卧龙电驱43.6870.11+0.11+0.25%62932745.870.04%
920058华洋赛车32.0332.47+0.08+0.25%227.16490.01%
000411英特集团12.1713.95+0.03+0.25%1241150.780.03%
688298东方生物24.74-10.40+0.06+0.24%375.1492.59170.02%
301280珠城科技58.5937.85+0.14+0.24%266155.470.07%
603595ST东尼16.8198.87+0.04+0.24%39065.570.02%
002372伟星新材12.6123.12+0.03+0.24%3943495.650.03%
300435中泰股份29.58167.61+0.07+0.24%2608771.680.07%
600130*ST波导4.27709.02+0.01+0.23%2547108.630.03%
300837浙矿股份43.52105.31+0.10+0.23%26571161.370.39%
688006杭可科技30.6755.09+0.07+0.23%1022.88314.30860.02%
603178圣龙股份17.59-83.07+0.04+0.23%36664.470.02%
920527夜光明18.2852.82+0.04+0.22%46284.21640.13%
600126杭钢股份9.26-387.09+0.02+0.22%19295218022.260.57%
002050三花智控52.2754.45+0.11+0.21%2897515061.090.08%
301459丰茂股份42.9034.60+0.09+0.21%293125.280.11%
688288鸿泉技术28.6742.04+0.06+0.21%1355.63388.57490.14%
605488福莱新材43.8291.84+0.09+0.21%65492849.010.24%
301053远信工业35.12106.73+0.07+0.20%12343.230.02%
603520司太立10.42-156.18+0.02+0.19%1982206.320.05%
002479富春环保5.2920.30+0.01+0.19%3845203.40.04%
300930屹通新材31.9956.65+0.06+0.19%584185.760.12%
605116奥锐特27.0025.83+0.05+0.19%474127.760.01%
603049中策橡胶54.8711.74+0.10+0.18%502274.450.06%
300451创业慧康5.55-24.67+0.01+0.18%9504526.780.07%
600526菲达环保5.7218.38+0.01+0.18%2400137.480.03%
001380华纬科技23.4922.93+0.04+0.17%29469.040.03%
603305旭升集团17.6251.80+0.03+0.17%5230919.570.05%
002570贝因美6.1047.93+0.01+0.16%4287261.310.04%
301667纳百川67.9569.85+0.11+0.16%319216.60.14%
002534西子洁能19.1282.86+0.03+0.16%64461238.50.08%
002011盾安环境12.7811.79+0.02+0.16%4003511.580.04%
300880迦南智能19.2342.16+0.03+0.16%815157.410.04%
920130立方控股25.80-39.33+0.04+0.16%1158297.90330.21%
002488金固股份12.95392.79+0.02+0.15%183682370.730.20%
605080浙江自然25.9517.94+0.04+0.15%707183.660.05%
688360德马科技19.8561.20+0.03+0.15%221.4343.96060.01%
688290景业智能54.05340.88+0.08+0.15%120.3364.87340.01%
002318久立特材34.7419.89+0.05+0.14%1059367.840.01%
002120韵达股份6.9716.35+0.01+0.14%5849406.650.02%
301539宏鑫科技21.2851.54+0.03+0.14%527112.20.07%
002590万安科技14.5735.22+0.02+0.14%1902277.390.04%
920685新芝生物14.6833.02+0.02+0.14%9013.25850.02%
300307慈星股份7.3761.53+0.01+0.14%7009516.830.09%
603337杰克科技44.2424.10+0.06+0.14%596263.320.01%
301092争光股份36.8947.39+0.05+0.14%429157.730.07%
300913兆龙互连53.0690.32+0.07+0.13%19951062.10.08%
300441鲍斯股份7.9717.70+0.01+0.13%112389.430.02%
603239浙江仙通24.4734.11+0.03+0.12%707172.980.03%
920101志高机械41.3431.26+0.05+0.12%22091.31650.09%
300994久祺股份16.7623.05+0.02+0.12%859143.820.07%
688270臻镭科技176.92350.56+0.21+0.12%10418.2718336.430.49%
300349金卡智能16.8626.12+0.02+0.12%3754634.660.10%
601177杭齿前进16.8826.59+0.02+0.12%774130.920.02%
002633申科股份16.90423.09+0.02+0.12%676114.220.05%
002801微光股份35.1628.91+0.04+0.11%725254.890.06%
688320禾川科技35.71-30.62+0.04+0.11%766.05273.28410.05%
300897山科智能26.8887.06+0.03+0.11%639172.760.07%
605162新中港9.3525.17+0.01+0.11%1657155.170.04%
600283钱江水利9.3622.46+0.01+0.11%1824170.970.03%
002236大华股份18.8915.94+0.02+0.11%98501862.480.05%
920682球冠电缆9.4724.51+0.01+0.11%45242.89580.02%
603995甬金股份19.2010.46+0.02+0.10%1066204.460.03%
688127蓝特光学48.3163.48+0.05+0.10%1696.73823.49280.04%
603949雪龙集团19.6353.81+0.02+0.10%693136.020.03%
301201诚达药业39.83-119.14+0.04+0.10%69332742.340.64%
603194中力股份39.8418.25+0.04+0.10%639254.130.04%
605011杭州热电20.4843.57+0.02+0.10%844173.090.02%
600570恒生电子30.7955.39+0.03+0.10%65242004.910.03%
603073彩蝶实业21.0125.13+0.02+0.10%717150.820.19%
003026中晶科技34.00100.24+0.03+0.09%686233.030.07%
603085天成自控11.91622.49+0.01+0.08%1180140.530.03%
603811诚意药业11.9217.24+0.01+0.08%2196261.730.07%
605255天普股份130.10536.22+0.10+0.08%9291194.310.07%
688565力源科技13.1260.52+0.01+0.08%878.59115.31920.06%
605008长鸿高科13.411124.61+0.01+0.07%1761236.610.03%
603316诚邦股份13.81-40.54+0.01+0.07%2154297.460.08%
002203海亮股份13.9242.59+0.01+0.07%6503901.620.03%
002164宁波东力14.12121.89+0.01+0.07%3539498.330.07%
301097天益医疗56.56256.32+0.04+0.07%1037585.20.36%
300306远方信息14.1743.68+0.01+0.07%32846.410.02%
300729乐歌股份14.2720.36+0.01+0.07%1067152.220.03%
603216梦天家居44.15128.28+0.03+0.07%27931234.840.13%
002144宏达高科15.37124.61+0.01+0.07%2760425.760.20%
300718长盛轴承79.0695.36+0.05+0.06%940744.380.05%
002284亚太股份16.3431.43+0.01+0.06%2514410.590.03%
002276万马股份17.3035.12+0.01+0.06%88591538.510.09%
603310巍华新材17.5433.97+0.01+0.06%638111.980.03%
603376大明电子37.9053.62+0.02+0.05%17767.160.06%
920227美登科技77.5674.64+0.04+0.05%246190.9630.14%
301359东南电子21.9662.68+0.01+0.05%591129.940.09%
688805健信超导44.56108.24+0.02+0.04%250.59111.44410.08%
002767先锋电子24.2096.72+0.01+0.04%669162.190.05%
920056能之光27.2340.33+0.01+0.04%27875.72640.09%
603657春光科技29.12272.80+0.01+0.03%21863.410.02%
301585蓝宇股份32.0450.56+0.01+0.03%595191.650.09%
688581安杰思61.1318.17+0.01+0.02%20.3912.48080.00%
000631顺发恒能3.98117.790.000.00%7786309.310.03%
000963华东医药36.6517.390.000.00%1389508.520.01%
600152维科技术8.05-48.080.000.00%10814876.90.20%
600267海正药业10.6023.240.000.00%1563165.180.01%
600671天目药业20.5075.310.000.00%2182445.090.18%
600790轻纺城4.0370.820.000.00%57142300.04%
600572康恩贝4.5316.700.000.00%7856355.370.03%
002021中捷资源3.17-36786.900.000.00%15057477.040.13%
002122ST汇洲3.14-16.380.000.00%18149569.790.09%
002133广宇集团3.83-3.890.000.00%11463440.170.15%
300025华星创业6.28-41.010.000.00%3787238.260.07%
002326永太科技--------------
002375亚厦股份4.4518.940.000.00%11001489.460.08%
002515金字火腿6.02134.120.000.00%3663220.640.03%
002563森马服饰5.6616.590.000.00%6518368.920.03%
300266兴源环境2.56-19.410.000.00%318781.610.02%
002641公元股份4.5463.430.000.00%3530160.220.03%
300314戴维医疗14.4162.340.000.00%1463210.720.10%
002677浙江美大8.98266.840.000.00%3728334.980.07%
603788宁波高发16.6919.200.000.00%672112.270.03%
300519新光药业16.5445.670.000.00%1989327.550.17%
603222济民健康8.97-28.500.000.00%1202107.690.02%
300439美康生物10.2841.960.000.00%20621.150.01%
601878浙商证券10.7019.120.000.00%5839624.060.01%
300478杭州高新25.15-128.550.000.00%38997.590.03%
920974凯大催化8.5145.200.000.00%29925.43170.02%
002863今飞凯达6.0445.850.000.00%3432207.740.06%
603767中马传动21.45787.180.000.00%493105.740.02%
603711香飘飘13.5838.340.000.00%3720507.310.09%
603617君禾股份7.7862.770.000.00%117591.520.03%
603506南都物业14.1522.900.000.00%1056149.480.06%
603277银都股份16.7119.400.000.00%42871.550.01%
605228神通科技14.37106.330.000.00%3673528.590.08%
605500森林包装9.3744.020.000.00%1698159.020.04%
300879大叶股份25.2443.040.000.00%835211.380.04%
605018长华集团11.4463.540.000.00%42148.190.01%
301096百诚医药49.33-28.620.000.00%789387.110.09%
605077华康股份16.2019.640.000.00%39163.250.01%
688767博拓生物36.8153.590.000.00%123.9245.51220.01%
601022宁波远洋9.6218.470.000.00%2849273.760.02%
688475萤石网络30.5042.390.000.00%414.88126.49850.01%
301203国泰环保43.6627.100.000.00%23731031.320.54%
601689拓普集团71.5945.52-0.01-0.01%1625211523.880.09%
300784利安科技56.6949.98-0.01-0.02%411233.730.24%
300998宁波方正24.58-229.55-0.01-0.04%613150.60.06%
002915中欣氟材23.18-56.01-0.01-0.04%2277528.910.08%
603896寿仙谷21.0230.57-0.01-0.05%39382.430.02%
603129春风动力247.9020.95-0.12-0.05%7331819.860.05%
605088冠盛股份36.9824.81-0.02-0.05%1797665.910.09%
002250联化科技18.0942.12-0.01-0.06%119732157.650.13%
002214*ST大立18.02-43.39-0.01-0.06%4792851.90.10%
688310迈得医疗17.54-155.29-0.01-0.06%902.28158.5820.05%
300360炬华科技17.4314.87-0.01-0.06%2783486.20.06%
603379三美股份69.0423.30-0.04-0.06%28321947.130.05%
603260合盛硅业49.37-1648.52-0.03-0.06%1922950.790.02%
920690捷众科技32.2529.90-0.02-0.06%7223.46650.02%
301279金道科技31.3866.69-0.02-0.06%393123.090.04%
000913钱江摩托15.5215.41-0.01-0.06%967149.80.02%
920061西磁科技30.63389.20-0.02-0.07%1095335.52740.30%
603917合力科技14.90300.00-0.01-0.07%1182176.520.06%
603703盛洋科技14.51-164.56-0.01-0.07%2697392.290.06%
300839博汇股份14.27-20.00-0.01-0.07%81731173.620.28%
605507国邦医药28.2818.10-0.02-0.07%662186.760.01%
300746汉嘉数智13.86-7.66-0.01-0.07%1045144.840.05%
603071物产环能13.7411.65-0.01-0.07%2343322.280.04%
002859洁美科技40.9987.91-0.03-0.07%49552038.830.12%
301113雅艺科技26.99333.89-0.02-0.07%678183.250.12%
002403爱仕达12.27-91.71-0.01-0.08%77194.840.03%
002019亿帆医药12.2436.84-0.01-0.08%1760215.570.02%
688130晶华微24.03-85.56-0.02-0.08%481.95115.66480.08%
920118太湖远大23.5726.13-0.02-0.08%7718.21330.02%
301556托普云农103.6563.98-0.09-0.09%594615.150.20%
600059古越龙山10.2345.31-0.01-0.10%5410554.460.06%
002006精工科技20.4348.57-0.02-0.10%3029618.450.06%
600160巨化股份39.8827.19-0.04-0.10%53082115.10.02%
603229奥翔药业9.8644.29-0.01-0.10%1151113.420.01%
301335天元宠物29.4678.19-0.03-0.10%28583.90.06%
300911亿田智能37.54-93.90-0.04-0.11%825310.50.05%
920608丰安股份18.6634.58-0.02-0.11%9317.31080.02%
002332仙琚制药9.3033.61-0.01-0.11%1318122.590.01%
600933爱柯迪18.3117.26-0.02-0.11%3597657.920.04%
688549中巨芯-U9.092446.11-0.01-0.11%3499.41318.8780.06%
301448开创电气44.27901.97-0.05-0.11%10446.050.02%
600173卧龙新能8.67-389.89-0.01-0.12%8852765.980.13%
002761浙江建投8.5955.47-0.01-0.12%1735149.030.02%
300181佐力药业17.0420.04-0.02-0.12%3157537.540.05%
603908牧高笛25.4084.53-0.03-0.12%653165.810.07%
300813泰林生物25.40187.04-0.03-0.12%37896.290.05%
300698万马科技41.40129.72-0.05-0.12%789326.660.07%
300283温州宏丰8.24-82.98-0.01-0.12%4859402.660.13%
605180华生科技16.39103.66-0.02-0.12%1532251.270.09%
600521华海药业16.0651.37-0.02-0.12%2547408.940.02%
301390经纬股份39.9797.14-0.05-0.12%1175471.410.38%
002389航天彩虹23.28260.34-0.03-0.13%64091493.170.07%
301309万得凯30.9026.33-0.04-0.13%376116.420.15%
300853申昊科技22.09-13.08-0.03-0.14%1196264.120.11%
605378野马电池21.7062.63-0.03-0.14%25856.090.01%
603997继峰股份14.3384.31-0.02-0.14%2431348.820.02%
002370亚太药业7.1239.36-0.01-0.14%2808200.050.04%
603701德宏股份20.85128.27-0.03-0.14%1956408.620.07%
688819天能股份34.4823.11-0.05-0.14%591.65203.99580.01%
301567贝隆精密48.15117.46-0.07-0.15%269129.750.13%
688616西力科技13.6325.70-0.02-0.15%1315179.24010.07%
301388欣灵电气33.95154.35-0.05-0.15%2572878.460.94%
603373安邦护卫40.0333.26-0.06-0.15%18072.060.04%
603210泰鸿万立19.4832.82-0.03-0.15%24848.370.03%
603709中源家居19.06-38.97-0.03-0.16%872165.950.07%
000906浙商中拓6.2222.42-0.01-0.16%2001124.770.03%
002095生意宝18.60-437.79-0.03-0.16%1273237.630.05%
001367海森药业24.2629.85-0.04-0.16%35485.690.09%
603558健盛集团12.0411.14-0.02-0.17%1213146.320.04%
605580恒盛能源23.2553.52-0.04-0.17%1295302.070.05%
002020京新药业17.0720.63-0.03-0.18%2087355.850.03%
920086科马材料34.0435.05-0.06-0.18%436148.53390.16%
601528瑞丰银行5.605.48-0.01-0.18%11139622.70.06%
600352浙江龙盛16.3225.60-0.03-0.18%6316810275.070.19%
600571信雅达16.0774.66-0.03-0.19%2791449.140.06%
300489光智科技42.83206.40-0.08-0.19%359154.010.03%
002687乔治白5.2044.26-0.01-0.19%4435230.640.11%
002725跃岭股份15.2753.30-0.03-0.20%1231187.890.06%
301008宏昌科技34.88134.62-0.07-0.20%662230.910.06%
920252天宏锂电29.84309.18-0.06-0.20%622185.7650.09%
603607京华激光24.6240.70-0.05-0.20%1973486.710.11%
002840华统股份9.7085.85-0.02-0.21%2848276.450.04%
603075热威股份23.9030.32-0.05-0.21%478114.40.12%
301019宁波色母23.7135.13-0.05-0.21%38090.320.04%
301066万事利18.81161.51-0.04-0.21%81981548.210.35%
603213镇洋发展14.0367.10-0.03-0.21%1013142.60.02%
603048浙江黎明23.0855.32-0.05-0.22%648149.30.04%
603218日月股份13.8225.81-0.03-0.22%2980413.230.03%
688203海正生材13.55394.77-0.03-0.22%788.63106.94860.06%
688079美迪凯12.98-44.79-0.03-0.23%1146.13149.25260.03%
688032禾迈股份108.00339.32-0.25-0.23%359.28388.6210.03%
002034旺能环境17.2412.47-0.04-0.23%885152.60.02%
603538美诺华21.2747.17-0.05-0.23%687146.160.03%
300817双飞集团21.2372.08-0.05-0.23%44093.560.04%
001356富岭股份12.7156.00-0.03-0.24%56271.430.03%
688296和达科技16.60-40.26-0.04-0.24%900.6149.55230.08%
601018宁波港4.1415.59-0.01-0.24%13932577.630.01%
603839安正时尚8.27-31.04-0.02-0.24%3278272.770.08%
001211双枪科技28.7391.09-0.07-0.24%1733497.770.26%
002061浙江交科4.089.20-0.01-0.24%3598147.280.01%
605179一鸣食品20.18210.49-0.05-0.25%1074216.770.03%
002154报喜鸟4.0318.63-0.01-0.25%89563610.08%
300270中威电子12.08-65.60-0.03-0.25%3118376.20.12%
001325元创股份51.5224.95-0.13-0.25%305157.380.16%
300894火星人11.87-21.70-0.03-0.25%912108.580.03%
920395朗鸿科技11.7032.06-0.03-0.26%28633.20750.03%
605369拱东医疗19.4141.88-0.05-0.26%598115.910.03%
300250初灵信息26.94-361.55-0.07-0.26%179094812.881.14%
300772运达股份19.2033.61-0.05-0.26%2570493.610.04%
605005合兴股份19.1534.60-0.05-0.26%32061.370.01%
300411金盾股份11.48731.46-0.03-0.26%2606298.720.08%
301212联盛化学30.27202.42-0.08-0.26%30893.450.03%
600798宁波海运3.77-5775.25-0.01-0.26%3859145.640.03%
603208江山欧派15.04-27.70-0.04-0.27%769115.650.04%
002489浙江永强3.7512.45-0.01-0.27%5513207.150.03%
603677奇精机械18.4051.81-0.05-0.27%601110.660.03%
002849威星智能18.32103.68-0.05-0.27%3501641.470.18%
002188中天服务7.2289.07-0.02-0.28%5775417.010.22%
603004鼎龙科技25.2633.44-0.07-0.28%3335842.650.57%
603093南华期货17.9928.62-0.05-0.28%2211398.230.04%
603282亚光股份21.4923.54-0.06-0.28%697149.920.11%
002003伟星股份10.7019.27-0.03-0.28%2819301.340.03%
300550和仁科技14.1972.61-0.04-0.28%1938275.50.07%
688623双元科技106.3090.18-0.30-0.28%80.285.13290.04%
002860星帅尔14.1328.97-0.04-0.28%3753531.840.11%
002263大东南3.48128.61-0.01-0.29%9887343.850.05%
920169七丰精工37.5087.99-0.11-0.29%921344.48540.18%
601877正泰电器30.6214.44-0.09-0.29%100423087.30.05%
300469信息发展70.82-134.59-0.21-0.30%39102768.260.17%
300838浙江力诺16.58465.64-0.05-0.30%1069177.70.11%
002010传化智联6.5933.04-0.02-0.30%7015463.240.03%
688075安旭生物39.4341.46-0.12-0.30%58.3823.0390.00%
300796贝斯美9.85-890.86-0.03-0.30%4813473.710.13%
301616浙江华业52.3820.99-0.16-0.30%6333.080.03%
920475三友科技16.35-4805.03-0.05-0.30%8013.0850.02%
301507民生健康15.9247.27-0.05-0.31%1049167.010.10%
300637扬帆新材12.68254.36-0.04-0.31%1006127.780.04%
603001奥康国际9.50-13.17-0.03-0.31%1423135.210.04%
603667五洲新春87.17348.42-0.28-0.32%2987525664.620.82%
605337李子园12.4122.57-0.04-0.32%4182519.410.11%
301295美硕科技33.84162.91-0.11-0.32%401136.460.14%
301193家联科技24.51-56.98-0.08-0.33%21485260.16%
605303园林股份18.35-12.67-0.06-0.33%43780.490.03%
600927永安期货15.2535.18-0.05-0.33%1194182.590.01%
600776东方通信18.2655.72-0.06-0.33%82041502.520.09%
603611诺力股份24.0412.50-0.08-0.33%1084261.170.04%
605377华旺科技8.9918.76-0.03-0.33%2542228.640.05%
002703浙江世宝20.9392.16-0.07-0.33%158673329.160.27%
601916浙商银行2.995.89-0.01-0.33%1865445581.780.09%
688611杭州柯林56.30209.57-0.19-0.34%300.6170.28940.02%
603867新化股份32.5030.51-0.11-0.34%40831331.990.19%
300673佩蒂股份17.6431.13-0.06-0.34%1082190.960.07%
002056横店东磁20.5114.18-0.07-0.34%53251092.050.03%
603926铁流股份23.3953.97-0.08-0.34%3886908.480.17%
300763锦浪科技78.7435.31-0.27-0.34%24091898.90.07%
300553集智股份43.00128.15-0.15-0.35%1067457.950.13%
603195公牛集团42.9719.48-0.15-0.35%681292.950.00%
002067景兴纸业5.71135.62-0.02-0.35%742374214.770.55%
002648卫星化学22.7612.50-0.08-0.35%258895911.630.08%
688039当虹科技59.54-121.08-0.21-0.35%4246.212507.330.38%
002032苏泊尔44.6016.41-0.16-0.36%455203.110.01%
603289泰瑞机器11.1431.25-0.04-0.36%1291144.240.04%
002131利欧股份8.22113.80-0.03-0.36%23740719509.120.41%
600857宁波中百13.5279.88-0.05-0.37%1265171.530.06%
301065本立科技24.3136.85-0.09-0.37%597145.120.07%
600051宁波联合8.0726.91-0.03-0.37%1958158.410.06%
301009可靠股份13.3998.16-0.05-0.37%933125.150.06%
000739普洛药业18.6625.08-0.07-0.37%3690690.460.03%
002508老板电器21.2513.10-0.08-0.38%1445306.970.02%
603500祥和实业13.1829.96-0.05-0.38%1527201.610.05%
603877太平鸟15.6741.26-0.06-0.38%46973.730.01%
300920润阳科技41.72119.37-0.16-0.38%714297.430.11%
300459汤姆猫5.18-18.46-0.02-0.38%698023618.980.21%
603130云中马48.8480.31-0.19-0.39%269131.570.02%
603215比依股份20.2534.58-0.08-0.39%827167.540.04%
001256炜冈科技22.7035.51-0.09-0.39%1269288.070.12%
600512腾达建设2.52147.10-0.01-0.40%119530.190.01%
688469芯联集成-U7.53-85.18-0.03-0.40%29380.872216.9560.07%
002124天邦食品2.5114.81-0.01-0.40%8652217.50.04%
001222源飞宠物22.5124.59-0.09-0.40%24956.030.02%
301077星华新材29.9033.90-0.12-0.40%471141.170.05%
605259绿田机械22.3715.58-0.09-0.40%652146.380.04%
600177雅戈尔7.4413.22-0.03-0.40%8746651.890.02%
603823百合花17.2542.84-0.07-0.40%2901502.170.07%
002062宏润建设9.8043.79-0.04-0.41%5310522.30.05%
300329海伦钢琴14.64-30.06-0.06-0.41%3551520.480.14%
688109品茗科技126.70149.70-0.52-0.41%260.34331.9430.03%
000967盈峰环境7.2860.48-0.03-0.41%5258383.550.02%
600235民丰特纸7.2185.38-0.03-0.41%2344169.190.07%
605177东亚药业21.60-11.35-0.09-0.41%1525330.520.14%
002381双箭股份7.0943.15-0.03-0.42%1942138.180.06%
002224三力士4.69432.67-0.02-0.42%126085930.16%
603806福斯特18.7366.29-0.08-0.43%234304413.140.09%
002686亿利达6.89319.11-0.03-0.43%1864128.940.04%
300203聚光科技15.93265.97-0.07-0.44%1135181.030.03%
300033同花顺343.2977.59-1.51-0.44%21267297.6490.07%
603297永新光学115.4958.41-0.51-0.44%703813.710.06%
920906舜宇精工27.0533.22-0.12-0.44%16745.38690.05%
603171税友股份69.29262.94-0.31-0.45%14741020.750.04%
300743天地数码20.0927.78-0.09-0.45%990199.150.08%
603602纵横通信15.38125.73-0.07-0.45%144392241.380.62%
003017大洋生物32.8529.83-0.15-0.45%845278.30.12%
603231索宝蛋白19.6421.34-0.09-0.46%719141.190.07%
600232金鹰股份8.72-142.19-0.04-0.46%3759329.130.10%
603173福斯达47.8019.20-0.22-0.46%240114.950.02%
600415小商品城15.1219.73-0.07-0.46%205403107.630.04%
603079圣达生物19.4160.07-0.09-0.46%651126.390.03%
300893松原安全23.6333.59-0.11-0.46%587138.50.02%
002115三维通信14.96-49.74-0.07-0.47%626079504.790.83%
603303得邦照明14.9524.91-0.07-0.47%20931.270.00%
605158华达新材8.4826.49-0.04-0.47%3632307.820.07%
603070万控智造14.7163.77-0.07-0.47%1081159.760.03%
002135东南网架6.2789.65-0.03-0.48%9383588.520.09%
002758浙农股份10.4312.37-0.05-0.48%3200334.320.06%
000925众合科技8.3286.10-0.04-0.48%5963497.130.09%
600926杭州银行16.446.26-0.08-0.48%111681839.060.02%
688701卓锦股份10.07-14.70-0.05-0.49%1537.43155.280.11%
603610麒盛科技18.0741.99-0.09-0.50%557100.940.02%
002112三变科技23.9685.49-0.12-0.50%6216015232.892.37%
001336楚环科技27.9384.97-0.14-0.50%35699.850.08%
603600永艺股份11.8414.88-0.06-0.50%1084128.370.04%
600830香溢融通9.7565.47-0.05-0.51%1838179.680.04%
603931格林达32.6151.00-0.17-0.52%684223.660.03%
603789*ST星农5.74-9.43-0.03-0.52%48327.690.02%
300649杭州园林15.30-149.58-0.08-0.52%815124.930.08%
603897长城科技26.7721.08-0.14-0.52%552148.250.03%
000705浙江震元9.5667.65-0.05-0.52%2179208.90.08%
600261阳光照明3.8028.20-0.02-0.52%5998228.690.04%
002388新亚制程5.69-12.36-0.03-0.52%3909222.740.08%
605138盛泰集团7.5291.35-0.04-0.53%4169317.260.08%
920679前进科技20.5460.68-0.11-0.53%8317.25570.02%
603578三星新材14.78-20.28-0.08-0.54%68791024.170.38%
003030祖名股份22.16144.89-0.12-0.54%861191.390.11%
603015弘讯科技14.69127.91-0.08-0.54%1552229.10.04%
603889新澳股份9.1415.32-0.05-0.54%3562326.090.05%
603700宁水集团14.5131.33-0.08-0.55%906132.040.05%
688092爱科科技30.5846.64-0.17-0.55%734.2699225.79210.09%
603272联翔股份23.16114.77-0.13-0.56%510118.380.05%
688184ST帕瓦10.56-3.43-0.06-0.56%818.54650.01%
601339百隆东方7.0019.18-0.04-0.57%4822338.40.03%
001255博菲电气40.11434.69-0.23-0.57%966388.280.14%
603556海兴电力36.6118.88-0.21-0.57%1132416.920.02%
605009豪悦护理31.2522.67-0.18-0.57%370115.790.02%
688348昱能科技53.73147.14-0.31-0.57%524.68283.73440.03%
601579会稽山20.6249.48-0.12-0.58%2960611.30.06%
601865福莱特17.18115.49-0.10-0.58%82651427.110.04%
001358兴欣新材30.8359.70-0.18-0.58%1286399.280.25%
603105芯能科技10.2726.51-0.06-0.58%4719488.780.09%
600796钱江生化6.8132.33-0.04-0.58%14104963.230.45%
688777中控技术83.3979.31-0.49-0.58%6434.755385.6790.08%
603948建业股份28.9321.52-0.17-0.58%753218.870.05%
002082万邦德18.47795.47-0.11-0.59%120952248.450.22%
001333光华股份25.0124.72-0.15-0.60%684171.490.16%
605336帅丰电器14.85142.07-0.09-0.60%1205179.690.07%
603091众鑫股份79.1828.33-0.48-0.60%11591.550.04%
301353普莱得29.5141.93-0.18-0.61%754222.830.24%
600668尖峰集团11.476.89-0.07-0.61%3128359.680.08%
603116红蜻蜓6.51-34.14-0.04-0.61%2494162.680.04%
600865百大集团12.99194.03-0.08-0.61%4522586.970.12%
603321梅轮电梯8.0059.70-0.05-0.62%3151253.130.09%
300566激智科技20.6128.75-0.13-0.63%2525521.180.11%
002586ST围海4.69-175.88-0.03-0.64%52524.640.00%
603055台华新材9.3515.83-0.06-0.64%1614151.20.02%
603726朗迪集团27.8724.06-0.18-0.64%1472411.780.08%
300234开尔新材6.19645.61-0.04-0.64%5776358.310.17%
603298杭叉集团28.8517.19-0.19-0.65%1398403.830.01%
002247聚力文化3.0264.83-0.02-0.66%7970241.950.12%
603168莎普爱思7.51-43.19-0.05-0.66%2256169.750.06%
603822ST嘉澳103.14-31.39-0.69-0.66%110113.880.01%
920855浙江大农17.9329.07-0.12-0.66%7914.18060.01%
603311金海高科16.4342.72-0.11-0.67%2387391.160.10%
002404嘉欣丝绸7.4625.95-0.05-0.67%4182312.190.09%
300118东方日升20.88-8.47-0.14-0.67%468519782.910.51%
601567三星医疗23.8316.98-0.16-0.67%74081772.130.05%
603177德创环保11.85205.90-0.08-0.67%921109.430.05%
601108财通证券8.8814.19-0.06-0.67%159371419.180.03%
002430杭氧股份31.0630.26-0.21-0.67%2239696.530.02%
603010万盛股份11.75199.79-0.08-0.68%2600306.250.04%
002142宁波银行31.737.26-0.22-0.69%56301789.010.01%
300795米奥会展14.3335.21-0.10-0.69%2116303.470.12%
002173创新医疗28.60-205.60-0.20-0.69%118493397.380.28%
002103广博股份9.9530.89-0.07-0.70%5201518.50.14%
601002晋亿实业5.6225.37-0.04-0.71%4931277.90.05%
002637赞宇科技13.8939.49-0.10-0.71%5901822.80.13%
603081大丰实业13.8056.02-0.10-0.72%79591099.260.19%
603605珀莱雅74.4018.66-0.54-0.72%16221210.610.04%
002001新和成30.2312.90-0.22-0.72%176745384.80.06%
300943春晖智控32.95122.02-0.24-0.72%65382166.770.49%
603551奥普科技12.2816.00-0.09-0.73%1908233.740.05%
600724宁波富达6.7444.51-0.05-0.74%2625177.790.02%
603687大胜达11.7256.32-0.09-0.76%5754675.940.10%
601116三江购物16.7567.47-0.13-0.77%111541865.830.20%
002931锋龙股份94.75830.60-0.75-0.79%1607515364.060.80%
600216浙江医药15.9012.29-0.13-0.81%106241695.780.11%
301081严牌股份13.18209.16-0.11-0.83%1868247.380.09%
605117德业股份95.8028.38-0.80-0.83%13841336.770.02%
002206海利得7.1815.77-0.06-0.83%6292452.410.07%
603606东方电缆56.7039.39-0.48-0.84%21071199.290.03%
601113华鼎股份4.6414.55-0.04-0.85%6908322.130.06%
300792壹网壹创46.35137.74-0.40-0.86%60232780.850.28%
603238诺邦股份18.4526.89-0.16-0.86%665123.010.04%
002718友邦吊顶68.76-136.51-0.60-0.87%1278880.670.23%
001335信凯科技52.3647.59-0.46-0.87%797418.280.34%
301345涛涛车业216.8732.11-1.93-0.88%8101738.060.28%
300898熊猫乳品28.0736.21-0.25-0.88%2236628.550.19%
603258电魂网络19.35-63.20-0.18-0.92%2645513.490.11%
002574明牌珠宝6.42-34.96-0.06-0.93%4852312.830.09%
600987航民股份8.5411.99-0.08-0.93%234022006.240.23%
601137博威合金20.1516.28-0.19-0.93%88101787.990.10%
000607华媒控股5.14-67.44-0.05-0.96%426242191.640.48%
002344海宁皮城5.1185.73-0.05-0.97%225331153.790.18%
605003众望布艺33.7256.90-0.33-0.97%658221.840.06%
002099海翔药业8.12-39.24-0.08-0.98%14767911982.630.91%
605166聚合顺11.1417.00-0.11-0.98%1959219.040.06%
300901中胤时尚18.09-208.14-0.18-0.99%853155.220.04%
600226亨通股份5.9793.10-0.06-1.00%288061718.830.10%
688571杭华股份7.9429.61-0.08-1.00%1479.89118.03850.03%
002942新农股份21.5138.68-0.22-1.01%838180.920.06%
603661恒林股份35.0417.66-0.36-1.02%20070.540.01%
002569*ST步森13.58-44.30-0.14-1.02%47464.410.03%
000559万向钱潮20.0065.80-0.21-1.04%15232030311.480.46%
603271永杰新材47.6423.88-0.51-1.06%1158553.610.29%
002629仁智股份6.46769.12-0.07-1.07%245631595.450.58%
600596新安股份12.91-1756.62-0.14-1.07%86131115.990.06%
600208衢州发展3.66-73.08-0.04-1.08%719712641.410.08%
603165荣晟环保13.5117.40-0.15-1.10%1613218.750.06%
603181皇马科技16.2021.21-0.18-1.10%4580744.840.08%
301057汇隆新材43.87137.77-0.49-1.10%1436635.680.18%
002522浙江众成5.9469.63-0.07-1.16%180591077.980.20%
301237和顺科技63.06-105.87-0.75-1.18%278175.930.05%
601233桐昆股份23.6932.61-0.29-1.21%140023326.660.06%
600763通策医疗48.2641.78-0.60-1.23%41752018.290.09%
603033三维股份11.22-36.75-0.14-1.23%2722307.940.03%
600884杉杉股份14.99-315.86-0.19-1.25%14960522417.030.82%
301004嘉益股份61.0515.63-0.78-1.26%851522.550.06%
300626华瑞股份18.75-542.32-0.24-1.26%2381449.320.13%
603045福达合金27.6262.80-0.36-1.29%2354655.030.17%
601921浙版传媒8.3314.43-0.11-1.30%224811881.440.10%
600986浙文互联12.86150.91-0.17-1.30%24301831535.391.63%
002712思美传媒6.69-85.36-0.09-1.33%202441360.270.37%
603685晨丰科技24.40259.02-0.33-1.33%1471360.160.07%
600768宁波富邦17.58172.20-0.24-1.35%3599634.520.27%
605066天正电气8.4734.84-0.12-1.40%200701723.040.40%
600704物产中大5.647.68-0.08-1.40%1179256662.840.23%
002273水晶光电26.7032.24-0.39-1.44%227126076.180.17%
301052果麦文化42.29132.18-0.62-1.44%86103661.981.07%
603301振德医疗92.6087.63-1.37-1.46%70526526.640.27%
920015锦华新材52.5034.65-0.78-1.46%22041165.4490.58%
001225和泰机电78.16110.58-1.17-1.47%1015799.40.48%
600576祥源文旅6.6836.57-0.10-1.47%153691033.250.23%
300316晶盛机电52.62152.81-0.79-1.48%2909015406.590.24%
600477杭萧钢构3.9983.69-0.06-1.48%1392105571.130.59%
301073君亭酒店30.39351.96-0.47-1.52%2261690.10.13%
300144宋城演艺8.9029.40-0.14-1.55%430963849.090.18%
002085万丰奥威15.8541.10-0.25-1.55%499017896.810.24%
002493荣盛石化15.17205.82-0.24-1.56%215543288.610.02%
301095广立微83.21152.09-1.37-1.62%51554315.840.30%
301222浙江恒威34.0132.88-0.57-1.65%1148392.190.14%
688717艾罗能源98.5481.50-1.66-1.66%1800.841787.2330.18%
002624完美世界21.87-181.92-0.37-1.66%9871321611.230.54%
002427尤夫股份7.64276.48-0.13-1.67%570764343.950.58%
605566福莱蒽特31.48137.11-0.54-1.69%2017639.550.15%
603120肯特催化42.0842.73-0.73-1.71%1936820.130.86%
003041真爱美家62.9136.24-1.11-1.73%22991453.120.17%
002440闰土股份14.7157.49-0.26-1.74%9647414272.41.02%
603186华正新材75.73-381.72-1.36-1.76%69255329.250.49%
600273嘉化能源11.4814.98-0.21-1.80%5384621.190.04%
300645正元智慧19.58316.89-0.36-1.81%81991616.990.59%
000156华数传媒9.2132.12-0.17-1.81%492364563.440.29%
300027华谊兄弟2.07-16.13-0.04-1.90%1785123711.640.72%
601112振石股份20.2145.15-0.40-1.94%288495860.441.63%
300133华策影视9.8373.67-0.20-1.99%16054815903.311.00%
600537亿晶光电3.41-2.33-0.07-2.01%465581598.610.39%
002562兄弟科技7.4277.29-0.16-2.11%764015687.961.09%
300461田中精机53.00-72.52-1.22-2.25%158458419.4491.10%
300401花园生物17.7031.87-0.41-2.26%293765216.780.55%
600814杭州解百8.9533.50-0.21-2.29%497354464.350.68%
603225新凤鸣21.5027.10-0.55-2.49%108782352.310.07%
603172万丰股份25.0859.77-0.67-2.60%83822112.721.67%
605060联德股份56.3761.93-1.63-2.81%89355010.480.37%
603095越剑智能20.7450.04-0.61-2.86%78811655.480.31%
300426华智数媒9.17-12.95-0.27-2.86%241242238.530.60%
300766每日互动47.19-148.68-1.41-2.90%7576535843.592.12%
001270*ST铖昌123.62280.70-3.71-2.91%1073213332.460.53%
603665康隆达34.25-19.12-1.21-3.41%76542655.360.48%
603391力聚热能72.5432.21-2.76-3.67%17951301.910.79%
600683京投发展6.93-8.80-0.28-3.88%652224575.650.88%
603980吉华集团8.37100.16-0.35-4.01%21747318050.053.21%
688583思看科技161.80119.69-9.37-5.47%4477.457374.2641.45%
601599浙文影业4.7045.28-0.38-7.48%24264711623.812.09%
603618杭电股份14.15-48.30-1.57-9.99%15166222269.532.19%
603103横店影视32.73225.04-3.64-10.01%5242317177.420.83%

转至新农股份（002942）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。