|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永冠新材(603681)上海市上涨家数:344下跌家数:82平均涨幅:+1.29%平均换手:2.37%总成交额:1066.19亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 179234 | 92818.12 | 13.54% | | 688110 | 东芯股份 | 86.77 | -210.99 | +12.96 | +17.56% | 386200.6 | 314633.5 | 8.73% | | 688660 | 电气风电 | 19.61 | -34.40 | +2.68 | +15.83% | 739270.3 | 138738.7 | 5.54% | | 688603 | 天承科技 | 73.00 | 120.26 | +8.97 | +14.01% | 51661.04 | 35252.57 | 10.89% | | 301037 | 保立佳 | 16.41 | -19.43 | +1.74 | +11.86% | 97692 | 15684.47 | 14.37% | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 553001 | 44207.64 | 5.22% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 98241 | 38661.08 | 5.54% | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 26295 | 8480.06 | 1.08% | | 601519 | 大智慧 | 14.50 | -221.49 | +1.21 | +9.10% | 1093577 | 151737.6 | 5.50% | | 688016 | 心脉医疗 | 119.70 | 32.98 | +8.71 | +7.85% | 36997.02 | 43567.37 | 3.00% | | 600605 | 汇通能源 | 39.98 | 88.37 | +2.89 | +7.79% | 87373 | 34075.06 | 4.24% | | 301525 | 儒竞科技 | 88.25 | 46.77 | +6.25 | +7.62% | 22631 | 19741.58 | 9.59% | | 300153 | 科泰电源 | 33.44 | 267.71 | +2.18 | +6.97% | 375287 | 124264.5 | 11.79% | | 688129 | 东来技术 | 28.09 | 39.34 | +1.82 | +6.93% | 17275.65 | 4741.125 | 1.43% | | 603499 | 翔港科技 | 17.48 | 51.86 | +1.10 | +6.72% | 92352 | 15621.44 | 3.05% | | 601231 | 环旭电子 | 17.01 | 24.80 | +0.93 | +5.78% | 263748 | 43987.32 | 1.20% | | 603189 | 网达软件 | 21.26 | 569.19 | +1.16 | +5.77% | 210460 | 44059.88 | 7.81% | | 688368 | 晶丰明源 | 94.80 | 631.47 | +5.10 | +5.69% | 20703.46 | 19382.52 | 2.35% | | 605289 | 罗曼股份 | 38.92 | -109.91 | +2.08 | +5.65% | 39629 | 15239.27 | 3.66% | | 002027 | 分众传媒 | 8.28 | 22.78 | +0.44 | +5.61% | 1775172 | 144139.1 | 1.23% | | 300890 | 翔丰华 | 31.69 | 450.79 | +1.56 | +5.18% | 93530 | 29234.93 | 8.61% | | 600081 | 东风科技 | 13.77 | 73.78 | +0.67 | +5.11% | 185272 | 25225.38 | 4.17% | | 603777 | 来伊份 | 14.04 | -37.82 | +0.66 | +4.93% | 311450 | 44323.82 | 9.31% | | 300802 | 矩子科技 | 20.45 | 88.68 | +0.96 | +4.93% | 53789 | 10791.65 | 2.75% | | 688351 | 微电生理 | 23.66 | 169.29 | +1.09 | +4.83% | 68445.18 | 16067.86 | 5.48% | | 688085 | 三友医疗 | 20.67 | 261.21 | +0.91 | +4.61% | 59895.79 | 12316.93 | 2.01% | | 688435 | 英方软件 | 36.27 | -105.57 | +1.59 | +4.58% | 17145.83 | 6109.38 | 3.73% | | 688301 | 奕瑞科技 | 92.16 | 39.34 | +3.78 | +4.28% | 17534.23 | 15917.32 | 0.88% | | 600193 | *ST创兴 | 4.90 | -10.36 | +0.20 | +4.26% | 167374 | 8200.25 | 3.93% | | 603496 | 恒为科技 | 29.27 | -437.34 | +1.17 | +4.16% | 192015 | 55963.08 | 6.00% | | 600151 | 航天机电 | 8.02 | -332.19 | +0.32 | +4.16% | 367605 | 29549.52 | 2.56% | | 688484 | 南芯科技 | 45.81 | 72.27 | +1.82 | +4.14% | 88355.44 | 40057.35 | 3.01% | | 688718 | 唯赛勃 | 15.30 | 66.44 | +0.60 | +4.08% | 27103.01 | 4130.22 | 1.56% | | 002158 | 汉钟精机 | 17.88 | 11.46 | +0.68 | +3.95% | 162545 | 29002.12 | 3.05% | | 603296 | 华勤技术 | 82.44 | 26.48 | +3.13 | +3.95% | 76366 | 61885.16 | 1.34% | | 301419 | 阿莱德 | 32.76 | 76.04 | +1.24 | +3.93% | 43838 | 14205.28 | 10.33% | | 603330 | 天洋新材 | 7.48 | -14.67 | +0.28 | +3.89% | 142611 | 10610.93 | 3.51% | | 301000 | 肇民科技 | 47.08 | 79.91 | +1.74 | +3.84% | 65245 | 30537.17 | 2.85% | | 688608 | 恒玄科技 | 228.36 | 61.68 | +8.39 | +3.81% | 32760.76 | 74329.43 | 1.95% | | 688691 | 灿芯股份 | 62.68 | -367.63 | +2.30 | +3.81% | 31913.75 | 19736.34 | 4.47% | | 601595 | 上海电影 | 37.89 | 155.51 | +1.38 | +3.78% | 236921 | 89842.24 | 5.29% | | 688602 | 康鹏科技 | 9.39 | -128.08 | +0.33 | +3.64% | 71071.51 | 6611.995 | 2.74% | | 600621 | 华鑫股份 | 16.30 | 39.02 | +0.57 | +3.62% | 426491 | 69280 | 4.02% | | 688584 | 上海合晶 | 19.09 | 104.36 | +0.66 | +3.58% | 43218.92 | 8180.896 | 1.27% | | 688063 | 派能科技 | 44.62 | -10266.72 | +1.53 | +3.55% | 48943.69 | 21586.03 | 1.99% | | 301315 | 威士顿 | 54.83 | 96.81 | +1.87 | +3.53% | 19741 | 10714.61 | 5.34% | | 603083 | 剑桥科技 | 51.06 | 79.49 | +1.72 | +3.49% | 181727 | 91787.01 | 6.78% | | 688179 | 阿拉丁 | 15.51 | 48.74 | +0.51 | +3.40% | 102758.5 | 16155.98 | 3.09% | | 300380 | 安硕信息 | 47.52 | 464.55 | +1.56 | +3.39% | 42216 | 19876.04 | 3.31% | | 688220 | 翱捷科技-U | 88.56 | -53.69 | +2.86 | +3.34% | 46617.34 | 40723.54 | 1.29% | | 688031 | 星环科技-U | 53.14 | -19.02 | +1.70 | +3.30% | 22475.38 | 11771.66 | 2.39% | | 600679 | 上海凤凰 | 13.27 | -49.97 | +0.42 | +3.27% | 122651 | 16170.99 | 3.57% | | 688648 | 中邮科技 | 44.89 | -40.63 | +1.39 | +3.20% | 50580.55 | 22793.69 | 7.65% | | 688505 | 复旦张江 | 10.69 | 276.67 | +0.33 | +3.19% | 84828.22 | 8938.104 | 1.19% | | 300059 | 东方财富 | 23.92 | 36.45 | +0.72 | +3.10% | 3506305 | 832258.6 | 2.62% | | 300493 | 润欣科技 | 20.77 | 288.46 | +0.62 | +3.08% | 174144 | 35907.67 | 3.48% | | 300508 | 维宏股份 | 32.10 | 41.46 | +0.94 | +3.02% | 25550 | 8141.72 | 3.15% | | 300061 | 旗天科技 | 12.79 | -40.98 | +0.37 | +2.98% | 165188 | 21005.28 | 2.66% | | 603659 | 璞泰来 | 18.00 | 31.20 | +0.52 | +2.97% | 202220 | 35990.76 | 0.95% | | 600850 | 电科数字 | 26.03 | 32.26 | +0.75 | +2.97% | 97595 | 25347 | 1.59% | | 603256 | 宏和科技 | 25.40 | 361.90 | +0.71 | +2.88% | 199664 | 50081.67 | 2.27% | | 600841 | 动力新科 | 7.18 | -5.18 | +0.20 | +2.87% | 262116 | 18764.12 | 2.51% | | 601727 | 上海电气 | 8.40 | 141.36 | +0.23 | +2.82% | 2881377 | 241287.5 | 2.28% | | 002706 | 良信股份 | 11.46 | 39.52 | +0.31 | +2.78% | 1183895 | 136092.9 | 12.94% | | 688317 | 之江生物 | 23.98 | -27.04 | +0.64 | +2.74% | 40625.08 | 9761.921 | 2.11% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.36 | +2.74% | 78052.39 | 10400.82 | 2.51% | | 688682 | 霍莱沃 | 37.75 | 228.07 | +1.00 | +2.72% | 20886.09 | 7843.197 | 2.05% | | 605186 | 健麾信息 | 23.03 | 102.01 | +0.61 | +2.72% | 19841 | 4520.34 | 1.46% | | 600530 | 交大昂立 | 7.85 | 206.26 | +0.20 | +2.61% | 220346 | 16795.69 | 2.84% | | 002636 | 金安国纪 | 12.25 | 109.77 | +0.31 | +2.60% | 167292 | 20274.71 | 2.31% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 118165 | 16009.79 | 3.33% | | 300245 | 天玑科技 | 18.12 | -98.24 | +0.45 | +2.55% | 79853 | 14346.27 | 2.57% | | 603006 | 联明股份 | 13.47 | 57.28 | +0.33 | +2.51% | 27788 | 3716.93 | 1.09% | | 688158 | 优刻得-W | 24.95 | -50.85 | +0.60 | +2.46% | 147339 | 36451.48 | 3.63% | | 688098 | 申联生物 | 9.61 | -86.64 | +0.23 | +2.45% | 270484.2 | 26671.21 | 6.59% | | 688202 | 美迪西 | 59.36 | -25.91 | +1.42 | +2.45% | 28850.78 | 16928.7 | 2.15% | | 301099 | 雅创电子 | 50.00 | 49.61 | +1.19 | +2.44% | 30793 | 15370.83 | 4.37% | | 688193 | 仁度生物 | 53.26 | -207.29 | +1.26 | +2.42% | 5216.76 | 2760.955 | 1.65% | | 688206 | 概伦电子 | 31.60 | -237.12 | +0.74 | +2.40% | 32132.83 | 10120.66 | 0.74% | | 600819 | 耀皮玻璃 | 6.42 | 40.91 | +0.15 | +2.39% | 105146 | 6728.311 | 1.41% | | 301499 | 维科精密 | 29.59 | 86.13 | +0.69 | +2.39% | 16601 | 4884.97 | 4.80% | | 300501 | 海顺新材 | 16.81 | 47.26 | +0.39 | +2.38% | 46281 | 7724.11 | 3.70% | | 688596 | 正帆科技 | 35.00 | 19.06 | +0.81 | +2.37% | 39203.51 | 13645.48 | 1.34% | | 603275 | 众辰科技 | 56.04 | 39.48 | +1.29 | +2.36% | 12317 | 6840.45 | 2.94% | | 603956 | 威派格 | 7.02 | -16.65 | +0.16 | +2.33% | 117394 | 8186.12 | 2.06% | | 688018 | 乐鑫科技 | 154.30 | 63.78 | +3.44 | +2.28% | 20635.25 | 31653.58 | 1.32% | | 600094 | 大名城 | 3.20 | -3.30 | +0.07 | +2.24% | 148406 | 4717.95 | 0.69% | | 600649 | 城投控股 | 4.61 | 42.53 | +0.10 | +2.22% | 207068 | 9504.22 | 0.83% | | 603012 | 创力集团 | 6.17 | 20.99 | +0.13 | +2.15% | 122165 | 7465.04 | 1.89% | | 600641 | 万业企业 | 14.78 | 132.67 | +0.31 | +2.14% | 77507 | 11359.45 | 0.83% | | 603650 | 彤程新材 | 33.74 | 37.95 | +0.70 | +2.12% | 71752 | 24136.66 | 1.20% | | 603881 | 数据港 | 26.20 | 133.97 | +0.54 | +2.10% | 133692 | 34849.23 | 1.86% | | 600651 | 飞乐音响 | 6.83 | 584.65 | +0.14 | +2.09% | 1028666 | 69335.43 | 4.10% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.33 | +2.08% | 45039 | 7218.2 | 1.95% | | 603131 | 上海沪工 | 22.07 | 3056.49 | +0.45 | +2.08% | 591273 | 129975.6 | 18.59% | | 605208 | 永茂泰 | 13.26 | 104.63 | +0.27 | +2.08% | 66429 | 8766.32 | 2.01% | | 688507 | 索辰科技 | 108.88 | 206.05 | +2.19 | +2.05% | 39990.62 | 42948.61 | 8.12% | | 600816 | 建元信托 | 3.00 | 501.80 | +0.06 | +2.04% | 472685 | 14090.23 | 0.86% | | 300947 | 德必集团 | 22.61 | 125.07 | +0.45 | +2.03% | 28594 | 6409.66 | 1.89% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 7095.95 | 2270.074 | 1.24% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 33153 | 3347.6 | 2.42% | | 300236 | 上海新阳 | 44.12 | 66.47 | +0.87 | +2.01% | 70106 | 30806.53 | 2.52% | | 300017 | 网宿科技 | 11.16 | 37.50 | +0.22 | +2.01% | 460152 | 51154.24 | 2.01% | | 301001 | 凯淳股份 | 32.47 | 199.00 | +0.62 | +1.95% | 10973 | 3546.73 | 2.20% | | 603341 | 龙旗科技 | 40.35 | 35.93 | +0.77 | +1.95% | 50288 | 20133.56 | 1.89% | | 600620 | 天宸股份 | 6.38 | 79.27 | +0.12 | +1.92% | 62905 | 3979.33 | 0.92% | | 688710 | 益诺思 | 43.18 | 63.25 | +0.80 | +1.89% | 8738.729 | 3719.339 | 3.10% | | 603030 | 全筑股份 | 2.73 | -34.95 | +0.05 | +1.87% | 398333 | 10858.49 | 3.02% | | 300129 | 泰胜风能 | 7.68 | 41.64 | +0.14 | +1.86% | 271793 | 20736.62 | 4.20% | | 300963 | 中洲特材 | 19.81 | 97.59 | +0.36 | +1.85% | 101430 | 19983.16 | 3.50% | | 301257 | 普蕊斯 | 39.15 | 33.94 | +0.71 | +1.85% | 11279 | 4401.79 | 1.50% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | +0.18 | +1.84% | 153027 | 15216.55 | 3.82% | | 688293 | 奥浦迈 | 55.40 | 389.71 | +1.00 | +1.84% | 6757.2 | 3713.747 | 0.87% | | 301156 | 美农生物 | 19.72 | 56.80 | +0.35 | +1.81% | 26310 | 5187.43 | 3.53% | | 603236 | 移远通信 | 84.96 | 29.83 | +1.50 | +1.80% | 55812 | 47262.84 | 2.13% | | 688212 | 澳华内镜 | 53.92 | -689.00 | +0.93 | +1.76% | 6858.349 | 3677.303 | 0.51% | | 301230 | 泓博医药 | 36.69 | 201.72 | +0.63 | +1.75% | 45034 | 16450.07 | 5.86% | | 688591 | 泰凌微 | 47.61 | 83.34 | +0.81 | +1.73% | 40262.9 | 19068.71 | 2.42% | | 300226 | 上海钢联 | 26.62 | 51.71 | +0.45 | +1.72% | 84964 | 22419.06 | 2.77% | | 920799 | 艾融软件 | 58.57 | 154.20 | +0.99 | +1.72% | 26957 | 15713.63 | 2.23% | | 688615 | 合合信息 | 170.76 | 57.14 | +2.85 | +1.70% | 10361.4 | 17571.77 | 3.70% | | 600622 | 光大嘉宝 | 3.00 | -3.26 | +0.05 | +1.69% | 334094 | 10023.75 | 2.23% | | 603728 | 鸣志电器 | 61.42 | 327.29 | +1.02 | +1.69% | 45688 | 27933.38 | 1.09% | | 603350 | 安乃达 | 38.62 | 41.83 | +0.64 | +1.69% | 12053 | 4630.23 | 2.74% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 111889 | 8121.129 | 1.07% | | 002454 | 松芝股份 | 8.56 | 31.79 | +0.14 | +1.66% | 108634 | 9296.08 | 1.73% | | 300170 | 汉得信息 | 18.48 | 107.89 | +0.30 | +1.65% | 309777 | 57034.73 | 3.18% | | 301070 | 开勒股份 | 44.51 | -629.53 | +0.72 | +1.64% | 17011 | 7558.311 | 2.87% | | 600619 | 海立股份 | 19.30 | 373.92 | +0.31 | +1.63% | 1089997 | 211196.2 | 13.81% | | 600602 | 云赛智联 | 21.90 | 161.76 | +0.35 | +1.62% | 151279 | 32965.35 | 1.41% | | 601788 | 光大证券 | 18.33 | 26.45 | +0.29 | +1.61% | 250985 | 45760.17 | 0.64% | | 603730 | 岱美股份 | 5.73 | 15.09 | +0.09 | +1.60% | 146987 | 8398.28 | 0.68% | | 603200 | 上海洗霸 | 70.05 | 377.50 | +1.09 | +1.58% | 162237 | 107767.8 | 9.25% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 38629 | 2717.81 | 0.52% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.04 | +1.56% | 553228 | 14208.27 | 0.95% | | 688099 | 晶晨股份 | 71.77 | 34.24 | +1.09 | +1.54% | 46439.07 | 33063.33 | 1.10% | | 300999 | 金龙鱼 | 30.69 | 63.97 | +0.46 | +1.52% | 51816 | 15802.33 | 0.95% | | 688121 | 卓然股份 | 14.70 | 27.12 | +0.22 | +1.52% | 26324.04 | 3845.662 | 1.30% | | 688155 | 先惠技术 | 54.85 | 29.55 | +0.82 | +1.52% | 29119.07 | 15837.54 | 2.32% | | 600640 | 国脉文化 | 12.76 | 646.44 | +0.19 | +1.51% | 35354 | 4481.67 | 0.44% | | 600818 | 中路股份 | 11.42 | -210.99 | +0.17 | +1.51% | 30425 | 3452.52 | 1.28% | | 600104 | 上汽集团 | 17.64 | 103.35 | +0.26 | +1.50% | 395475 | 69708.36 | 0.34% | | 603211 | 晋拓股份 | 19.80 | 111.67 | +0.29 | +1.49% | 36578 | 7202.63 | 1.35% | | 688062 | 迈威生物-U | 33.79 | -11.95 | +0.49 | +1.47% | 61573.07 | 20577.35 | 3.02% | | 688330 | 宏力达 | 27.78 | 18.77 | +0.40 | +1.46% | 7353.86 | 2032.282 | 0.53% | | 688238 | 和元生物 | 7.76 | -14.85 | +0.11 | +1.44% | 54860.9 | 4235.081 | 0.86% | | 301289 | 国缆检测 | 52.25 | 50.83 | +0.73 | +1.42% | 7239 | 3760.93 | 0.93% | | 603324 | 盛剑科技 | 27.56 | 33.82 | +0.38 | +1.40% | 17866 | 4892.91 | 1.20% | | 002324 | 普利特 | 13.23 | 85.71 | +0.18 | +1.38% | 173181 | 22844.16 | 2.23% | | 300983 | 尤安设计 | 22.86 | -19.04 | +0.31 | +1.37% | 9875 | 2243.11 | 0.83% | | 002451 | 摩恩电气 | 7.38 | 192.67 | +0.10 | +1.37% | 88042 | 6497.15 | 2.00% | | 688073 | 毕得医药 | 57.58 | 42.88 | +0.78 | +1.37% | 7514.15 | 4330.772 | 1.74% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.07 | +1.37% | 130010 | 6713.94 | 2.06% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1146125 | 67750.61 | 2.75% | | 600638 | 新黄浦 | 5.96 | 25.76 | +0.08 | +1.36% | 64450 | 3836.22 | 0.96% | | 603068 | 博通集成 | 35.17 | -559.94 | +0.47 | +1.35% | 26006 | 9096.42 | 1.73% | | 688336 | 三生国健 | 50.25 | 43.26 | +0.67 | +1.35% | 23062.43 | 11505.16 | 0.37% | | 603062 | 麦加芯彩 | 50.69 | 23.52 | +0.67 | +1.34% | 12327 | 6226.61 | 3.25% | | 600822 | 上海物贸 | 12.19 | 116.01 | +0.16 | +1.33% | 94309 | 11470.68 | 2.38% | | 688247 | 宣泰医药 | 12.19 | 44.11 | +0.16 | +1.33% | 24810.8 | 3002.878 | 1.74% | | 688118 | 普元信息 | 31.26 | 156.92 | +0.41 | +1.33% | 35928.67 | 11176.06 | 3.91% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.08 | +1.32% | 41488 | 2529.79 | 0.97% | | 600061 | 国投资本 | 7.76 | 16.41 | +0.10 | +1.31% | 171631 | 13273.6 | 0.27% | | 688019 | 安集科技 | 147.90 | 41.71 | +1.90 | +1.30% | 11806.31 | 17356.26 | 0.70% | | 688131 | 皓元医药 | 53.33 | 45.75 | +0.68 | +1.29% | 27338.96 | 14538.16 | 1.29% | | 600741 | 华域汽车 | 18.20 | 8.57 | +0.23 | +1.28% | 48829 | 8860.11 | 0.15% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.05 | +1.28% | 125195 | 4933.02 | 1.47% | | 688373 | 盟科药业-U | 7.92 | -12.97 | +0.10 | +1.28% | 92231 | 7255.471 | 1.76% | | 833346 | 威贸电子 | 29.47 | 51.40 | +0.37 | +1.27% | 8462 | 2477.689 | 1.90% | | 300892 | 品渥食品 | 33.19 | 190.90 | +0.41 | +1.25% | 9450 | 3124.8 | 1.46% | | 688798 | 艾为电子 | 73.50 | 60.52 | +0.90 | +1.24% | 11756.64 | 8622.871 | 0.87% | | 603122 | 合富中国 | 7.35 | 202.73 | +0.09 | +1.24% | 36080 | 2640.96 | 0.91% | | 688107 | 安路科技 | 29.96 | -57.22 | +0.36 | +1.22% | 24207.25 | 7227.271 | 0.60% | | 300398 | 飞凯材料 | 20.85 | 38.58 | +0.25 | +1.21% | 178248 | 36969.84 | 3.16% | | 002195 | 岩山科技 | 5.88 | -2340.27 | +0.07 | +1.20% | 2643661 | 154678.4 | 4.72% | | 300511 | 雪榕生物 | 6.76 | -6.57 | +0.08 | +1.20% | 180559 | 12140.31 | 3.49% | | 301173 | 毓恬冠佳 | 47.46 | 29.79 | +0.56 | +1.19% | 8290 | 3917.71 | 4.92% | | 688590 | 新致软件 | 22.26 | 672.38 | +0.26 | +1.18% | 48330.72 | 10692.15 | 1.84% | | 001266 | 宏英智能 | 30.06 | 130.62 | +0.35 | +1.18% | 14629 | 4394.19 | 4.15% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 139184 | 5965.31 | 1.32% | | 688123 | 聚辰股份 | 73.38 | 34.26 | +0.85 | +1.17% | 27823.27 | 20401.83 | 1.76% | | 300578 | 会畅通讯 | 21.02 | 205.87 | +0.24 | +1.15% | 30945 | 6493.47 | 1.59% | | 600838 | 上海九百 | 8.77 | 79.42 | +0.10 | +1.15% | 47211 | 4125.85 | 1.18% | | 688366 | 昊海生科 | 54.72 | 30.80 | +0.62 | +1.15% | 6304.73 | 3437.729 | 0.32% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 102964 | 5513.4 | 1.90% | | 603009 | 北特科技 | 41.29 | 179.06 | +0.46 | +1.13% | 52313 | 21426.02 | 1.55% | | 600845 | 宝信软件 | 24.71 | 33.61 | +0.27 | +1.10% | 72048 | 17720.19 | 0.34% | | 600826 | 兰生股份 | 11.05 | 28.27 | +0.12 | +1.10% | 102409 | 11242.81 | 1.39% | | 002605 | 姚记科技 | 26.78 | 21.15 | +0.29 | +1.09% | 36241 | 9644.42 | 1.07% | | 605151 | 西上海 | 20.46 | 898.81 | +0.22 | +1.09% | 12020 | 2448.96 | 0.89% | | 600618 | 氯碱化工 | 10.32 | 14.78 | +0.11 | +1.08% | 41819 | 4302.2 | 0.56% | | 688133 | 泰坦科技 | 28.20 | 295.08 | +0.30 | +1.08% | 31838.83 | 9003.407 | 1.94% | | 688519 | 南亚新材 | 45.52 | 129.98 | +0.48 | +1.07% | 26471.44 | 11999.31 | 1.13% | | 301025 | 读客文化 | 11.50 | 407.28 | +0.12 | +1.05% | 42244 | 4835.43 | 1.52% | | 300039 | 上海凯宝 | 6.72 | 18.93 | +0.07 | +1.05% | 124093 | 8277.71 | 1.35% | | 603196 | 日播时尚 | 19.37 | -32.06 | +0.20 | +1.04% | 17418 | 3347.88 | 0.73% | | 688372 | 伟测科技 | 58.16 | 56.09 | +0.59 | +1.02% | 33771.32 | 19586.16 | 3.27% | | 600196 | 复星医药 | 26.64 | 24.32 | +0.27 | +1.02% | 132019 | 34867.08 | 0.62% | | 002527 | 新时达 | 17.09 | -41.55 | +0.17 | +1.00% | 107205 | 18275.11 | 2.03% | | 603899 | 晨光股份 | 31.56 | 21.79 | +0.31 | +0.99% | 24591 | 7700.06 | 0.27% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 12123 | 2587.59 | 1.07% | | 600643 | 爱建集团 | 6.13 | -17.64 | +0.06 | +0.99% | 197711 | 12099.58 | 1.24% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.08 | +0.99% | 37983 | 3102.33 | 1.80% | | 600675 | 中华企业 | 3.07 | 51.91 | +0.03 | +0.99% | 203972 | 6260.35 | 0.34% | | 603682 | 锦和商管 | 6.17 | 52.51 | +0.06 | +0.98% | 47460 | 2923.4 | 1.00% | | 600848 | 上海临港 | 9.27 | 22.00 | +0.09 | +0.98% | 72052 | 6675.68 | 0.30% | | 300286 | 安科瑞 | 22.84 | 32.40 | +0.22 | +0.97% | 17704 | 4035.37 | 1.01% | | 600088 | 中视传媒 | 16.83 | 274.22 | +0.16 | +0.96% | 25175 | 4226.22 | 0.63% | | 688163 | 赛伦生物 | 25.47 | 59.18 | +0.24 | +0.95% | 10436.11 | 2655.969 | 2.35% | | 688593 | 新相微 | 17.09 | 355.64 | +0.16 | +0.95% | 71468.54 | 12040.38 | 2.21% | | 300613 | 富瀚微 | 51.38 | 50.53 | +0.48 | +0.94% | 49449 | 25209.15 | 2.26% | | 601696 | 中银证券 | 15.06 | 42.50 | +0.14 | +0.94% | 1052045 | 157338.2 | 3.79% | | 600517 | 国网英大 | 5.45 | 17.69 | +0.05 | +0.93% | 111517 | 6043.32 | 0.20% | | 301062 | 上海艾录 | 8.78 | 147.90 | +0.08 | +0.92% | 56599 | 4962.28 | 1.82% | | 603690 | 至纯科技 | 25.60 | -468.31 | +0.23 | +0.91% | 51866 | 13227.24 | 1.35% | | 601083 | 锦江航运 | 12.29 | 12.69 | +0.11 | +0.90% | 49462 | 6051.79 | 2.55% | | 600637 | 东方明珠 | 7.93 | 39.74 | +0.07 | +0.89% | 194773 | 15422.22 | 0.58% | | 600604 | 市北高新 | 5.72 | 197.33 | +0.05 | +0.88% | 159762 | 9103.02 | 1.14% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 162809 | 13086.4 | 1.13% | | 603192 | 汇得科技 | 23.27 | 25.43 | +0.20 | +0.87% | 30095 | 6961.871 | 2.17% | | 301273 | 瑞晨环保 | 29.20 | -60.25 | +0.25 | +0.86% | 15185 | 4394.56 | 4.39% | | 002825 | 纳尔股份 | 10.53 | 20.32 | +0.09 | +0.86% | 50016 | 5228.16 | 1.95% | | 603713 | 密尔克卫 | 55.26 | 14.90 | +0.47 | +0.86% | 7764 | 4282.64 | 0.49% | | 688061 | 灿瑞科技 | 35.49 | -66.16 | +0.30 | +0.85% | 6376.85 | 2249.407 | 1.47% | | 600623 | 华谊集团 | 8.32 | 19.43 | +0.07 | +0.85% | 98705 | 8201.4 | 0.53% | | 300378 | 鼎捷数智 | 55.97 | 96.75 | +0.47 | +0.85% | 208874 | 115649 | 7.75% | | 000863 | 三湘印象 | 3.58 | 71.54 | +0.03 | +0.85% | 148508 | 5310.74 | 1.28% | | 873693 | 阿为特 | 48.96 | 227.42 | +0.41 | +0.84% | 22353 | 10901.44 | 6.11% | | 603729 | 龙韵股份 | 17.95 | 83.93 | +0.15 | +0.84% | 14262 | 2558.17 | 1.53% | | 300180 | 华峰超纤 | 8.41 | 134.67 | +0.07 | +0.84% | 321732 | 26926.89 | 2.17% | | 603887 | 城地香江 | 18.31 | -39.71 | +0.15 | +0.83% | 225865 | 41236.9 | 3.79% | | 002561 | 徐家汇 | 8.71 | -16447.08 | +0.07 | +0.81% | 52014 | 4510.97 | 1.26% | | 601211 | 国泰海通 | 20.16 | 15.60 | +0.16 | +0.80% | 584051 | 117365.2 | 0.43% | | 688065 | 凯赛生物 | 49.24 | 68.21 | +0.39 | +0.80% | 13170.06 | 6461.34 | 0.23% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 111731 | 7086.46 | 0.74% | | 600958 | 东方证券 | 11.55 | 25.17 | +0.09 | +0.79% | 477612 | 54997.4 | 0.64% | | 605338 | 巴比食品 | 20.69 | 18.08 | +0.16 | +0.78% | 19308 | 3986.69 | 0.81% | | 688766 | 普冉股份 | 68.78 | 39.02 | +0.53 | +0.78% | 16894.17 | 11575.6 | 1.14% | | 301166 | 优宁维 | 34.11 | -2342.19 | +0.26 | +0.77% | 10890 | 3698.72 | 1.94% | | 601156 | 东航物流 | 14.56 | 8.74 | +0.11 | +0.76% | 76309 | 11122.97 | 0.81% | | 605222 | 起帆电缆 | 16.04 | 54.99 | +0.12 | +0.75% | 24498 | 3924.16 | 0.59% | | 002116 | 中国海诚 | 10.72 | 15.34 | +0.08 | +0.75% | 46264 | 4955.68 | 1.01% | | 300067 | 安诺其 | 5.37 | -320.06 | +0.04 | +0.75% | 127413 | 6819.791 | 1.36% | | 603107 | 上海汽配 | 16.15 | 28.86 | +0.12 | +0.75% | 23911 | 3850.3 | 1.10% | | 600500 | 中化国际 | 4.06 | -4.94 | +0.03 | +0.74% | 116017 | 4689.92 | 0.32% | | 603855 | 华荣股份 | 21.77 | 14.89 | +0.16 | +0.74% | 26579 | 5733.71 | 0.80% | | 600613 | 神奇制药 | 7.02 | 60.05 | +0.05 | +0.72% | 63322 | 4440.49 | 1.32% | | 605098 | 行动教育 | 36.64 | 16.01 | +0.26 | +0.71% | 7946 | 2908.31 | 0.67% | | 002486 | 嘉麟杰 | 2.86 | 66.97 | +0.02 | +0.70% | 205871 | 5888.01 | 2.51% | | 600661 | 昂立教育 | 11.47 | -71.30 | +0.08 | +0.70% | 75280 | 8583.529 | 2.63% | | 603918 | 金桥信息 | 20.16 | -137.70 | +0.14 | +0.70% | 83643 | 16807.75 | 2.28% | | 600171 | 上海贝岭 | 34.64 | 61.85 | +0.24 | +0.70% | 119561 | 41241.48 | 1.69% | | 300327 | 中颖电子 | 26.09 | 75.15 | +0.18 | +0.69% | 54331 | 14088.07 | 1.60% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.02 | +0.69% | 91730 | 2683.31 | 0.25% | | 600834 | 申通地铁 | 8.98 | 90.47 | +0.06 | +0.67% | 42526 | 3808.3 | 0.89% | | 300253 | 卫宁健康 | 10.54 | 304.63 | +0.07 | +0.67% | 402418 | 42290 | 2.10% | | 301060 | 兰卫医学 | 10.78 | -36.41 | +0.07 | +0.65% | 32064 | 3444.57 | 0.90% | | 601601 | 中国太保 | 37.14 | 8.34 | +0.24 | +0.65% | 128317 | 47516.91 | 0.19% | | 600272 | 开开实业 | 14.06 | 187.29 | +0.09 | +0.64% | 26850 | 3772.78 | 1.68% | | 603329 | 上海雅仕 | 12.53 | 53.90 | +0.08 | +0.64% | 21884 | 2737.69 | 1.06% | | 600895 | 张江高科 | 34.82 | 46.57 | +0.22 | +0.64% | 657155 | 229930 | 4.24% | | 300915 | 海融科技 | 26.97 | 41.36 | +0.17 | +0.63% | 12741 | 3423.34 | 2.21% | | 603128 | 华贸物流 | 6.37 | 17.02 | +0.04 | +0.63% | 133814 | 8493.489 | 1.02% | | 300222 | 科大智能 | 11.18 | 108.19 | +0.07 | +0.63% | 152788 | 17074.58 | 2.41% | | 603619 | 中曼石油 | 19.22 | 11.35 | +0.12 | +0.63% | 74496 | 14221.28 | 1.61% | | 603790 | 雅运股份 | 19.35 | 62.23 | +0.12 | +0.62% | 13305 | 2565.26 | 0.70% | | 603895 | 天永智能 | 29.38 | -18.02 | +0.18 | +0.62% | 9295 | 2722.7 | 0.86% | | 603580 | *ST艾艾 | 14.80 | -414.27 | +0.09 | +0.61% | 6556 | 967.95 | 0.50% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.12 | +0.61% | 36409 | 7213.53 | 1.39% | | 605398 | 新炬网络 | 33.52 | 310.92 | +0.20 | +0.60% | 76434 | 24920.51 | 4.70% | | 688126 | 沪硅产业 | 18.68 | -52.29 | +0.11 | +0.59% | 93274.34 | 17352.86 | 0.34% | | 600846 | 同济科技 | 10.36 | 15.46 | +0.06 | +0.58% | 36954 | 3814.63 | 0.59% | | 603501 | 豪威集团 | 119.92 | 39.83 | +0.69 | +0.58% | 71962 | 85931.51 | 0.60% | | 300627 | 华测导航 | 37.26 | 44.22 | +0.21 | +0.57% | 51065 | 19106.06 | 0.79% | | 300272 | 开能健康 | 7.19 | 48.20 | +0.04 | +0.56% | 77834 | 5581.84 | 1.81% | | 600882 | 妙可蓝多 | 27.35 | 88.82 | +0.15 | +0.55% | 18021 | 4916.35 | 0.35% | | 601021 | 春秋航空 | 52.92 | 24.19 | +0.29 | +0.55% | 20577 | 10829.89 | 0.21% | | 688385 | 复旦微电 | 52.70 | 79.06 | +0.28 | +0.53% | 52046.85 | 27342.62 | 0.97% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.01 | +0.53% | 594622 | 11313.57 | 0.42% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 364044 | 6946.52 | 1.45% | | 600655 | 豫园股份 | 5.76 | -7135.20 | +0.03 | +0.52% | 59018 | 3396.16 | 0.15% | | 002401 | 中远海科 | 19.48 | 94.09 | +0.10 | +0.52% | 90796 | 17637.63 | 2.44% | | 688271 | 联影医疗 | 131.36 | 85.34 | +0.66 | +0.50% | 14865.73 | 19500.31 | 0.25% | | 603648 | 畅联股份 | 12.11 | 35.95 | +0.06 | +0.50% | 150777 | 18164.49 | 4.16% | | 002568 | 百润股份 | 24.67 | 35.41 | +0.12 | +0.49% | 40328 | 9899.07 | 0.56% | | 603039 | 泛微网络 | 66.32 | 85.96 | +0.32 | +0.48% | 18152 | 11991.97 | 0.70% | | 603886 | 元祖股份 | 12.79 | 13.22 | +0.06 | +0.47% | 17161 | 2189.56 | 0.72% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 78999 | 6772.84 | 0.57% | | 600663 | 陆家嘴 | 8.76 | 30.65 | +0.04 | +0.46% | 62445 | 5472.36 | 0.21% | | 600754 | 锦江酒店 | 22.29 | 31.42 | +0.10 | +0.45% | 30544 | 6789.71 | 0.34% | | 688230 | 芯导科技 | 72.67 | 76.82 | +0.32 | +0.44% | 25366.1 | 18335.88 | 2.16% | | 605339 | 南侨食品 | 18.33 | 50.59 | +0.08 | +0.44% | 8420 | 1540.56 | 0.20% | | 300551 | 古鳌科技 | 11.63 | -10.98 | +0.05 | +0.43% | 151429 | 17471.4 | 4.47% | | 600650 | 锦江在线 | 16.40 | 53.24 | +0.07 | +0.43% | 47700 | 7787.68 | 1.22% | | 601702 | 华峰铝业 | 16.45 | 13.35 | +0.07 | +0.43% | 28037 | 4588.24 | 0.28% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 687252 | 16745.55 | 0.77% | | 300171 | 东富龙 | 14.88 | 76.19 | +0.06 | +0.40% | 58295 | 8665.09 | 1.04% | | 002178 | 延华智能 | 7.52 | -250.62 | +0.03 | +0.40% | 281737 | 21055.02 | 3.96% | | 603885 | 吉祥航空 | 12.57 | 31.03 | +0.05 | +0.40% | 64299 | 8059.32 | 0.29% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 52943 | 4027.47 | 0.82% | | 603325 | 博隆技术 | 89.38 | 19.16 | +0.33 | +0.37% | 4595 | 4095.99 | 1.34% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.03 | +0.36% | 55880 | 4612.09 | 0.42% | | 603786 | 科博达 | 52.59 | 27.98 | +0.19 | +0.36% | 6214 | 3263.29 | 0.15% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 13967 | 1176.39 | 0.32% | | 600732 | 爱旭股份 | 14.43 | -6.91 | +0.05 | +0.35% | 209385 | 30158.03 | 1.32% | | 600616 | 金枫酒业 | 5.78 | 652.21 | +0.02 | +0.35% | 65450 | 3775.49 | 0.98% | | 600688 | 上海石化 | 2.89 | 213.66 | +0.01 | +0.35% | 156259 | 4494.29 | 0.21% | | 300642 | 透景生命 | 17.35 | 71.41 | +0.06 | +0.35% | 54836 | 9548.6 | 3.98% | | 600630 | 龙头股份 | 8.88 | 95.71 | +0.03 | +0.34% | 91908 | 8195.26 | 2.16% | | 688382 | 益方生物-U | 39.93 | -107.65 | +0.13 | +0.33% | 83336.82 | 33011.64 | 2.00% | | 600611 | 大众交通 | 6.27 | 94.34 | +0.02 | +0.32% | 117309 | 7329.06 | 0.75% | | 603214 | 爱婴室 | 19.38 | 25.14 | +0.06 | +0.31% | 34244 | 6619.82 | 2.47% | | 600833 | 第一医药 | 13.41 | 22.71 | +0.04 | +0.30% | 21472 | 2876.21 | 0.96% | | 430139 | 华岭股份 | 25.26 | -227.52 | +0.07 | +0.28% | 36090 | 9072.625 | 1.38% | | 688335 | 复洁环保 | 14.47 | -42.60 | +0.04 | +0.28% | 15378.95 | 2220.254 | 1.04% | | 688082 | 盛美上海 | 114.89 | 36.07 | +0.31 | +0.27% | 12123.52 | 13899.83 | 0.28% | | 600315 | 上海家化 | 22.36 | -17.23 | +0.06 | +0.27% | 44810 | 9947.87 | 0.67% | | 600420 | 国药现代 | 11.32 | 14.64 | +0.03 | +0.27% | 81734 | 9211.68 | 0.68% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 68367 | 5192.85 | 1.05% | | 600115 | 中国东航 | 3.84 | -19.37 | +0.01 | +0.26% | 298583 | 11414.03 | 0.17% | | 688217 | 睿昂基因 | 30.83 | -133.05 | +0.08 | +0.26% | 10940.57 | 3381.051 | 1.96% | | 603159 | 上海亚虹 | 20.92 | 122.36 | +0.05 | +0.24% | 16170 | 3380.4 | 1.16% | | 603108 | 润达医疗 | 18.39 | -303.47 | +0.04 | +0.22% | 136619 | 25051.36 | 2.26% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 22765 | 2109.94 | 0.59% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 241024 | 11278.11 | 0.73% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 381479 | 17991.11 | 4.15% | | 603197 | 保隆科技 | 40.50 | 26.24 | +0.08 | +0.20% | 32534 | 13126.7 | 1.52% | | 603022 | 新通联 | 10.49 | 41.81 | +0.02 | +0.19% | 44154 | 4633.63 | 2.21% | | 600662 | 外服控股 | 6.05 | 12.52 | +0.01 | +0.17% | 380213 | 22744.37 | 1.67% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 87487 | 5436.39 | 1.53% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 220278 | 15247.57 | 0.33% | | 600624 | 复旦复华 | 7.29 | -38.03 | +0.01 | +0.14% | 139638 | 10169.4 | 2.06% | | 603868 | 飞科电器 | 39.05 | 37.08 | +0.05 | +0.13% | 4962 | 1932.12 | 0.11% | | 002346 | 柘中股份 | 16.82 | 20.38 | +0.02 | +0.12% | 79921 | 13566.02 | 2.03% | | 601611 | 中国核建 | 9.39 | 13.75 | +0.01 | +0.11% | 97581 | 9146.48 | 0.32% | | 600639 | 浦东金桥 | 10.56 | 13.52 | +0.01 | +0.09% | 37514 | 3958.22 | 0.44% | | 600009 | 上海机场 | 31.94 | 38.45 | +0.03 | +0.09% | 44060 | 14045.28 | 0.23% | | 605081 | *ST太和 | 12.42 | -4.07 | +0.01 | +0.08% | 14436 | 1791.52 | 1.27% | | 603037 | 凯众股份 | 12.81 | 37.78 | +0.01 | +0.08% | 37852 | 4851.92 | 1.42% | | 002028 | 思源电气 | 80.05 | 29.22 | +0.06 | +0.08% | 35372 | 28204.22 | 0.58% | | 002058 | *ST威尔 | 14.25 | -115.04 | +0.01 | +0.07% | 15961 | 2289.22 | 1.12% | | 688091 | 上海谊众 | 72.28 | 1426.96 | +0.05 | +0.07% | 23835.6 | 17217.28 | 1.15% | | 601607 | 上海医药 | 19.09 | 16.30 | +0.01 | +0.05% | 55432 | 10565.95 | 0.20% | | 688479 | 友车科技 | 20.87 | 55.47 | +0.01 | +0.05% | 11653.62 | 2416.054 | 1.87% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 207454 | 11922.36 | 0.09% | | 600097 | 开创国际 | 11.25 | 40.74 | 0.00 | 0.00% | 26016 | 2926.98 | 1.08% | | 600608 | *ST沪科 | 3.91 | -221.85 | 0.00 | 0.00% | 8047 | 314.72 | 0.25% | | 600676 | 交运股份 | 6.01 | -16.49 | 0.00 | 0.00% | 140577 | 8451.48 | 1.37% | | 600696 | *ST岩石 | 6.55 | -10.09 | 0.00 | 0.00% | 109733 | 7330.91 | 3.28% | | 600748 | 上实发展 | 3.84 | -31.54 | 0.00 | 0.00% | 272077 | 10510.96 | 1.48% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 317141 | 21249.98 | 1.01% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 460126 | 11586.95 | 0.47% | | 300225 | *ST金泰 | 4.35 | 60.99 | 0.00 | 0.00% | 356504 | 15107.43 | 7.52% | | 002858 | 力盛体育 | 14.24 | -53.07 | 0.00 | 0.00% | 30879 | 4384.26 | 2.10% | | 601968 | 宝钢包装 | 5.14 | 37.71 | 0.00 | 0.00% | 41572 | 2135.42 | 0.33% | | 603681 | 永冠新材 | 16.68 | 25.48 | 0.00 | 0.00% | 56948 | 9410.26 | 2.98% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 630262.5 | 16726.46 | 1.10% | | 301303 | 真兰仪表 | 17.51 | 21.86 | 0.00 | 0.00% | 42266 | 7405.67 | 4.15% | | 688180 | 君实生物-U | 41.50 | -34.56 | -0.01 | -0.02% | 125855.7 | 51928 | 1.64% | | 300762 | 上海瀚讯 | 27.38 | -170.88 | -0.01 | -0.04% | 467871 | 128853.1 | 7.45% | | 688188 | 柏楚电子 | 131.71 | 40.21 | -0.07 | -0.05% | 6339.26 | 8360.85 | 0.22% | | 603587 | 地素时尚 | 12.82 | 22.02 | -0.01 | -0.08% | 16254 | 2086.23 | 0.34% | | 600508 | 上海能源 | 12.31 | 17.19 | -0.01 | -0.08% | 22985 | 2829.81 | 0.32% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.01 | -0.09% | 19263 | 2158.67 | 0.21% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 152069 | 15052.01 | 4.55% | | 600119 | 长江投资 | 9.04 | -42.38 | -0.01 | -0.11% | 62468 | 5684.71 | 1.71% | | 603056 | 德邦股份 | 16.46 | 24.00 | -0.02 | -0.12% | 110965 | 18332.38 | 1.09% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 88552 | 6970.67 | 1.02% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.02 | -0.17% | 74504 | 8490.14 | 1.59% | | 688160 | 步科股份 | 94.13 | 174.75 | -0.17 | -0.18% | 8696.92 | 8183.43 | 1.04% | | 605128 | 上海沿浦 | 38.27 | 52.76 | -0.07 | -0.18% | 44797 | 17222.24 | 2.12% | | 300257 | 开山股份 | 13.93 | 42.34 | -0.03 | -0.21% | 62942 | 8823.36 | 0.66% | | 600626 | 申达股份 | 4.52 | 382.81 | -0.01 | -0.22% | 374133 | 16924.85 | 3.38% | | 688592 | 司南导航 | 44.00 | -97.44 | -0.10 | -0.23% | 10053.5 | 4400.984 | 2.68% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.01 | -0.25% | 281461 | 11438.95 | 1.16% | | 836504 | 博迅生物 | 28.36 | 77.35 | -0.07 | -0.25% | 5637 | 1594.596 | 3.30% | | 688680 | 海优新材 | 50.02 | -7.04 | -0.13 | -0.26% | 18739.23 | 9303.126 | 2.23% | | 688008 | 澜起科技 | 91.11 | 60.86 | -0.25 | -0.27% | 111384.7 | 101707.5 | 0.97% | | 600284 | 浦东建设 | 7.09 | 12.15 | -0.02 | -0.28% | 164541 | 11744.82 | 1.70% | | 600612 | 老凤祥 | 47.59 | 14.14 | -0.15 | -0.31% | 7016 | 3337.1 | 0.22% | | 301151 | 冠龙节能 | 22.51 | 48.67 | -0.08 | -0.35% | 63285 | 14263.94 | 11.35% | | 600835 | 上海机电 | 26.15 | 28.80 | -0.10 | -0.38% | 134364 | 35042.14 | 1.67% | | 836414 | 欧普泰 | 15.17 | -58.04 | -0.06 | -0.39% | 11988 | 1813.976 | 2.17% | | 688392 | 骄成超声 | 81.77 | 87.26 | -0.33 | -0.40% | 14411.5 | 11761.12 | 2.04% | | 300008 | 天海防务 | 7.23 | 84.13 | -0.03 | -0.41% | 715464 | 51582.78 | 4.34% | | 603170 | 宝立食品 | 13.41 | 23.25 | -0.06 | -0.45% | 20430 | 2724.48 | 0.51% | | 301555 | 惠柏新材 | 34.49 | 146.93 | -0.16 | -0.46% | 24349 | 8384.11 | 5.04% | | 688012 | 中微公司 | 195.00 | 72.69 | -0.93 | -0.47% | 31509.45 | 61388.47 | 0.50% | | 603565 | 中谷物流 | 10.44 | 11.00 | -0.05 | -0.48% | 102818 | 10732.95 | 0.49% | | 601872 | 招商轮船 | 6.18 | 10.85 | -0.03 | -0.48% | 178966 | 11055.23 | 0.22% | | 600642 | 申能股份 | 8.19 | 10.56 | -0.04 | -0.49% | 111562 | 9127.431 | 0.23% | | 600026 | 中远海能 | 10.17 | 13.88 | -0.05 | -0.49% | 163206 | 16583.62 | 0.47% | | 688213 | 思特威-W | 98.75 | 69.60 | -0.49 | -0.49% | 23711.27 | 23552.17 | 0.73% | | 601328 | 交通银行 | 7.71 | 7.25 | -0.04 | -0.52% | 977560.9 | 75247.96 | 0.25% | | 600708 | 光明地产 | 3.59 | -6.92 | -0.02 | -0.55% | 156919 | 5650.79 | 0.71% | | 603207 | 小方制药 | 35.78 | 26.98 | -0.20 | -0.56% | 20087 | 7145.15 | 5.02% | | 601229 | 上海银行 | 10.40 | 6.23 | -0.06 | -0.57% | 226714 | 23542.7 | 0.16% | | 600072 | 中船科技 | 13.37 | -308.15 | -0.08 | -0.59% | 251621 | 33521.9 | 2.32% | | 600827 | 百联股份 | 9.97 | 11.35 | -0.06 | -0.60% | 96120 | 9570.511 | 0.60% | | 600689 | 上海三毛 | 13.14 | 154.56 | -0.08 | -0.61% | 28407 | 3745.9 | 1.87% | | 301228 | 实朴检测 | 27.66 | -57.60 | -0.17 | -0.61% | 17620 | 4903.48 | 1.47% | | 603466 | 风语筑 | 10.87 | -80.66 | -0.07 | -0.64% | 175009 | 18982.36 | 2.94% | | 002184 | 海得控制 | 13.73 | -22.29 | -0.11 | -0.79% | 100066 | 13635.89 | 4.16% | | 300483 | 首华燃气 | 11.67 | -4.71 | -0.10 | -0.85% | 95730 | 11117.08 | 3.52% | | 300899 | *ST凯鑫 | 24.82 | 131.39 | -0.22 | -0.88% | 7657 | 1904.81 | 1.87% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 70782 | 4370.8 | 0.99% | | 603515 | 欧普照明 | 18.81 | 15.15 | -0.19 | -1.00% | 8752 | 1645.25 | 0.12% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 50682 | 1490.59 | 1.17% | | 600000 | 浦发银行 | 14.02 | 8.84 | -0.15 | -1.06% | 558344 | 77800.7 | 0.18% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | -0.05 | -1.07% | 305061 | 14127.73 | 1.53% | | 688071 | 华依科技 | 49.55 | -123.25 | -0.54 | -1.08% | 23949.37 | 11815.42 | 2.82% | | 603633 | 徕木股份 | 9.99 | 63.51 | -0.12 | -1.19% | 96314 | 9576.38 | 2.26% | | 603153 | 上海建科 | 19.39 | 22.64 | -0.24 | -1.22% | 62274 | 12090.68 | 4.61% | | 688370 | 丛麟科技 | 24.59 | 46.37 | -0.31 | -1.24% | 33923.16 | 8282.17 | 7.75% | | 601825 | 沪农商行 | 9.10 | 7.14 | -0.12 | -1.30% | 159126 | 14496.13 | 0.17% | | 430300 | 辰光医疗 | 17.81 | -25.30 | -0.25 | -1.38% | 43531 | 7665.183 | 6.54% | | 603057 | 紫燕食品 | 22.04 | 29.62 | -0.31 | -1.39% | 22458 | 4974.12 | 3.30% | | 603365 | 水星家纺 | 17.69 | 12.79 | -0.26 | -1.45% | 13937 | 2488.54 | 0.54% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.12 | -1.53% | 163341 | 12696.14 | 1.74% | | 600019 | 宝钢股份 | 7.35 | 20.34 | -0.12 | -1.61% | 488183 | 36110.68 | 0.22% | | 301161 | 唯万密封 | 38.73 | 78.26 | -0.66 | -1.68% | 106399 | 40807.41 | 19.95% | | 600503 | 华丽家族 | 2.89 | -96.73 | -0.05 | -1.70% | 1638427 | 48037.86 | 10.23% | | 002669 | 康达新材 | 14.17 | -20.00 | -0.25 | -1.73% | 199677 | 28745.64 | 6.61% | | 603121 | 华培动力 | 18.85 | 151.53 | -0.34 | -1.77% | 124177 | 23296.25 | 3.67% | | 603987 | 康德莱 | 9.06 | 18.36 | -0.17 | -1.84% | 203278 | 18509.6 | 4.65% | | 301024 | 霍普股份 | 46.91 | -23.73 | -0.89 | -1.86% | 20661 | 9615.2 | 3.43% | | 600021 | 上海电力 | 10.57 | 13.29 | -0.22 | -2.04% | 779538 | 82541.08 | 2.77% | | 605050 | 福然德 | 17.62 | 26.25 | -0.39 | -2.17% | 87319 | 15565.27 | 1.77% | | 600150 | 中国船舶 | 38.08 | 39.24 | -0.91 | -2.33% | 1007998 | 384946.6 | 2.25% | | 872541 | 铁大科技 | 18.24 | 40.93 | -0.46 | -2.46% | 59240 | 10855.83 | 6.58% | | 600629 | 华建集团 | 15.14 | 39.50 | -0.41 | -2.64% | 517885 | 78784.32 | 5.43% | | 688521 | 芯原股份 | 98.00 | -83.88 | -2.67 | -2.65% | 74945.5 | 74455.26 | 1.50% | | 603226 | 菲林格尔 | 22.23 | -202.73 | -0.67 | -2.93% | 88141 | 19742.27 | 2.48% | | 688585 | 上纬新材 | 83.68 | 456.05 | -2.74 | -3.17% | 113482.4 | 93974.99 | 2.81% | | 300609 | 汇纳科技 | 44.91 | -969.94 | -1.48 | -3.19% | 74339 | 33497.38 | 6.20% | | 002022 | 科华生物 | 7.80 | -6.03 | -0.26 | -3.23% | 385629 | 30036.99 | 7.50% | | 600692 | 亚通股份 | 8.60 | -700.13 | -0.29 | -3.26% | 122097 | 10508.85 | 4.79% | | 688578 | 艾力斯 | 91.33 | 26.79 | -3.18 | -3.36% | 65580.74 | 59845.36 | 1.46% | | 688265 | 南模生物 | 48.60 | 205.64 | -3.32 | -6.39% | 27059.63 | 13187.34 | 3.47% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 56875 | 12471.41 | 2.20% |
|