|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永冠新材(603681)上海市上涨家数:157下跌家数:273平均涨幅:-0.09%平均换手:3.49%总成交额:2400.00亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 132.10 | 719.93 | +22.02 | +20.00% | 77280.82 | 97791.9 | 1.92% | | 688691 | 灿芯股份 | 93.51 | -139.80 | +9.21 | +10.93% | 150122.6 | 133297.3 | 21.01% | | 300963 | 中洲特材 | 19.96 | 113.34 | +1.83 | +10.09% | 557118 | 110947.6 | 19.25% | | 601616 | 广电电气 | 4.27 | 77.28 | +0.39 | +10.05% | 1084424 | 45866.17 | 12.70% | | 601727 | 上海电气 | 9.76 | 187.61 | +0.89 | +10.03% | 1.262897E+07 | 1200847 | 10.01% | | 601231 | 环旭电子 | 22.17 | 32.34 | +2.02 | +10.02% | 517347 | 110430.3 | 2.35% | | 600629 | 华建集团 | 21.55 | 61.28 | +1.96 | +10.01% | 490574 | 99525.68 | 5.15% | | 603083 | 剑桥科技 | 124.87 | 161.23 | +11.35 | +10.00% | 394300 | 472074.9 | 14.71% | | 300153 | 科泰电源 | 42.30 | 327.84 | +3.64 | +9.42% | 615669 | 250800.5 | 19.34% | | 688615 | 合合信息 | 171.85 | 57.95 | +13.65 | +8.63% | 50670.91 | 85919.54 | 18.10% | | 688213 | 思特威-W | 116.00 | 72.86 | +8.49 | +7.90% | 147481.5 | 166378.3 | 4.57% | | 688293 | 奥浦迈 | 62.85 | 207.09 | +4.34 | +7.42% | 30561.8 | 18696.87 | 2.69% | | 603226 | 菲林格尔 | 35.23 | -254.61 | +2.36 | +7.18% | 138768 | 49266.38 | 3.90% | | 603296 | 华勤技术 | 107.80 | 31.07 | +6.86 | +6.80% | 326602 | 351037.2 | 5.71% | | 688073 | 毕得医药 | 79.56 | 52.02 | +4.93 | +6.61% | 17978.19 | 14143.91 | 4.16% | | 300378 | 鼎捷数智 | 53.19 | 91.23 | +3.07 | +6.13% | 432460 | 231465.7 | 16.05% | | 688071 | 华依科技 | 43.80 | -181.41 | +2.49 | +6.03% | 43983.71 | 18737.04 | 5.19% | | 688591 | 泰凌微 | 58.20 | 81.70 | +3.22 | +5.86% | 169130.3 | 95325.56 | 10.04% | | 002195 | 岩山科技 | 8.20 | 742.81 | +0.44 | +5.67% | 7571024 | 614946.4 | 13.52% | | 688335 | 复洁环保 | 25.27 | -124.53 | +1.25 | +5.20% | 97654.83 | 24591.52 | 6.60% | | 301525 | 儒竞科技 | 112.27 | 59.38 | +5.48 | +5.13% | 55186 | 62427.66 | 23.39% | | 688368 | 晶丰明源 | 117.00 | 779.35 | +5.56 | +4.99% | 46932.4 | 54705.43 | 5.33% | | 688608 | 恒玄科技 | 277.10 | 75.54 | +11.93 | +4.50% | 70119.46 | 191708.2 | 4.16% | | 002346 | 柘中股份 | 17.40 | 20.70 | +0.70 | +4.19% | 119833 | 20825.78 | 3.05% | | 603728 | 鸣志电器 | 83.67 | 540.59 | +3.36 | +4.18% | 347084 | 288111.6 | 8.29% | | 688133 | 泰坦科技 | 24.92 | 233.36 | +1.00 | +4.18% | 80132.99 | 19961.65 | 4.87% | | 600732 | 爱旭股份 | 16.10 | -8.94 | +0.62 | +4.01% | 660162 | 105995.6 | 4.16% | | 603341 | 龙旗科技 | 46.87 | 42.46 | +1.77 | +3.92% | 200989 | 94057.83 | 7.55% | | 688590 | 新致软件 | 23.62 | 361.09 | +0.87 | +3.82% | 153322.9 | 36467.21 | 5.83% | | 600835 | 上海机电 | 29.32 | 33.24 | +1.06 | +3.75% | 378597 | 109120.6 | 4.69% | | 603030 | 全筑股份 | 3.47 | -26.67 | +0.12 | +3.58% | 1716410 | 57849.84 | 13.03% | | 600819 | 耀皮玻璃 | 7.53 | 50.32 | +0.26 | +3.58% | 488830 | 36205.96 | 6.54% | | 300170 | 汉得信息 | 18.84 | 100.85 | +0.64 | +3.52% | 885308 | 166677.6 | 9.04% | | 603197 | 保隆科技 | 45.36 | 33.53 | +1.51 | +3.44% | 149921 | 68839.66 | 7.02% | | 300236 | 上海新阳 | 65.90 | 82.57 | +2.07 | +3.24% | 277684 | 178310.2 | 9.96% | | 600848 | 上海临港 | 11.00 | 24.72 | +0.34 | +3.19% | 821411.1 | 90472.92 | 3.43% | | 688392 | 骄成超声 | 101.27 | 84.53 | +3.07 | +3.13% | 52253.59 | 52833.4 | 7.39% | | 688660 | 电气风电 | 24.84 | -48.93 | +0.75 | +3.11% | 582450.8 | 144531.1 | 4.37% | | 002527 | 新时达 | 20.33 | -50.40 | +0.60 | +3.04% | 434627 | 88271.97 | 8.21% | | 688126 | 沪硅产业 | 25.92 | -75.07 | +0.75 | +2.98% | 1302312 | 333023.6 | 4.77% | | 688123 | 聚辰股份 | 131.96 | 59.26 | +3.65 | +2.84% | 185264.6 | 237895.7 | 11.71% | | 002027 | 分众传媒 | 8.39 | 22.75 | +0.23 | +2.82% | 1655142 | 138284.8 | 1.15% | | 603236 | 移远通信 | 106.08 | 32.65 | +2.81 | +2.72% | 124901 | 132956.7 | 4.77% | | 600895 | 张江高科 | 52.15 | 74.42 | +1.37 | +2.70% | 2279576 | 1196555 | 14.72% | | 300511 | 雪榕生物 | 6.11 | -6.34 | +0.16 | +2.69% | 319609 | 19388.67 | 6.18% | | 300171 | 东富龙 | 14.53 | 88.28 | +0.38 | +2.69% | 176907 | 25721.57 | 3.14% | | 688180 | 君实生物-U | 42.78 | -41.88 | +1.11 | +2.66% | 145471.8 | 62305.01 | 1.90% | | 688016 | 心脉医疗 | 111.95 | 33.39 | +2.89 | +2.65% | 36753.21 | 41204.61 | 2.98% | | 603039 | 泛微网络 | 58.18 | 68.55 | +1.47 | +2.59% | 53252 | 31173.93 | 2.04% | | 688710 | 益诺思 | 49.52 | 188.95 | +1.19 | +2.46% | 21463.48 | 10746.97 | 2.37% | | 600619 | 海立股份 | 26.27 | 449.41 | +0.62 | +2.42% | 1112844 | 289459.7 | 14.10% | | 688718 | 唯赛勃 | 15.75 | 78.19 | +0.37 | +2.41% | 25222.76 | 3993.627 | 1.45% | | 688330 | 宏力达 | 42.60 | 26.48 | +0.92 | +2.21% | 91247.23 | 38735.08 | 6.52% | | 688131 | 皓元医药 | 79.38 | 59.50 | +1.58 | +2.03% | 60682.84 | 48827.48 | 2.86% | | 688578 | 艾力斯 | 110.15 | 27.16 | +2.16 | +2.00% | 52918.8 | 58278.12 | 1.18% | | 603466 | 风语筑 | 9.86 | 370.92 | +0.19 | +1.96% | 192290 | 19053.47 | 3.23% | | 600602 | 云赛智联 | 21.45 | 159.11 | +0.41 | +1.95% | 431309 | 92824.98 | 4.01% | | 603579 | 荣泰健康 | 36.99 | 45.33 | +0.68 | +1.87% | 75713 | 28184.02 | 3.72% | | 301289 | 国缆检测 | 52.16 | 50.66 | +0.95 | +1.86% | 28250 | 14941.45 | 3.64% | | 688193 | 仁度生物 | 47.96 | -190.18 | +0.86 | +1.83% | 9992.568 | 4879.442 | 3.16% | | 688301 | 奕瑞科技 | 118.94 | 48.37 | +2.13 | +1.82% | 24220.79 | 28737.49 | 1.21% | | 603256 | 宏和科技 | 36.65 | 294.83 | +0.64 | +1.78% | 156232 | 57696.76 | 1.78% | | 603895 | 天永智能 | 30.67 | -18.89 | +0.53 | +1.76% | 16742 | 5097.26 | 1.55% | | 688220 | 翱捷科技-U | 110.00 | -68.30 | +1.90 | +1.76% | 159399.4 | 175575.8 | 4.42% | | 600650 | 锦江在线 | 16.41 | 53.13 | +0.28 | +1.74% | 87316 | 14177.2 | 2.24% | | 600000 | 浦发银行 | 12.43 | 7.90 | +0.21 | +1.72% | 1288851 | 159998.2 | 0.42% | | 600845 | 宝信软件 | 23.76 | 41.41 | +0.40 | +1.71% | 286708 | 68199.72 | 1.34% | | 688521 | 芯原股份 | 202.48 | -167.39 | +3.38 | +1.70% | 209920.6 | 427624.6 | 4.19% | | 600708 | 光明地产 | 3.63 | -5.97 | +0.06 | +1.68% | 525709 | 18909.03 | 2.36% | | 603730 | 岱美股份 | 6.10 | 21.03 | +0.10 | +1.67% | 301078 | 18457.24 | 1.40% | | 600826 | 兰生股份 | 10.41 | 27.19 | +0.17 | +1.66% | 118043 | 12200.28 | 1.60% | | 300253 | 卫宁健康 | 9.25 | -339.90 | +0.15 | +1.65% | 672652 | 62344.24 | 3.51% | | 600611 | 大众交通 | 6.18 | 83.20 | +0.10 | +1.64% | 441056 | 26808.06 | 2.82% | | 300326 | ST凯利 | 5.67 | -44.19 | +0.09 | +1.61% | 95832 | 5450.95 | 1.35% | | 300609 | 汇纳科技 | 40.73 | -566.72 | +0.64 | +1.60% | 46941 | 19110.13 | 3.91% | | 603275 | 众辰科技 | 56.78 | 42.14 | +0.89 | +1.59% | 28033 | 15964.26 | 6.75% | | 300017 | 网宿科技 | 11.76 | 38.57 | +0.18 | +1.55% | 1407038 | 165801.6 | 6.10% | | 300272 | 开能健康 | 6.56 | 41.49 | +0.10 | +1.55% | 257412 | 17011.6 | 5.54% | | 603108 | 润达医疗 | 16.36 | -63.03 | +0.24 | +1.49% | 169870 | 27867.49 | 2.81% | | 605081 | *ST太和 | 12.51 | -3.81 | +0.18 | +1.46% | 8222 | 1019.13 | 0.73% | | 300286 | 安科瑞 | 25.12 | 32.34 | +0.36 | +1.45% | 67876 | 17151.11 | 3.86% | | 603650 | 彤程新材 | 42.15 | 45.52 | +0.60 | +1.44% | 416621 | 173087.2 | 6.98% | | 603790 | 雅运股份 | 23.97 | 78.15 | +0.34 | +1.44% | 30849 | 7312.26 | 1.61% | | 603501 | 豪威集团 | 150.67 | 45.61 | +2.07 | +1.39% | 383614 | 575544.9 | 3.18% | | 600640 | 国脉文化 | 13.94 | 637.72 | +0.19 | +1.38% | 345146 | 48066.44 | 4.34% | | 600639 | 浦东金桥 | 11.09 | 14.65 | +0.15 | +1.37% | 106526 | 11713.09 | 1.25% | | 688062 | 迈威生物-U | 51.20 | -17.79 | +0.67 | +1.33% | 125648.6 | 65477.45 | 6.15% | | 300398 | 飞凯材料 | 27.04 | 44.67 | +0.35 | +1.31% | 781975.1 | 205474.8 | 13.87% | | 300129 | 泰胜风能 | 7.80 | 42.52 | +0.10 | +1.30% | 298882 | 23262.99 | 4.62% | | 002028 | 思源电气 | 104.49 | 33.14 | +1.32 | +1.28% | 62251 | 63992.12 | 1.03% | | 600841 | 动力新科 | 6.54 | -5.63 | +0.08 | +1.24% | 229501 | 14965.84 | 2.20% | | 601595 | 上海电影 | 29.89 | 179.28 | +0.36 | +1.22% | 62038 | 18631.54 | 1.38% | | 688031 | 星环科技-U | 62.50 | -25.65 | +0.73 | +1.18% | 72682.27 | 46033.51 | 7.73% | | 600882 | 妙可蓝多 | 24.53 | 71.41 | +0.28 | +1.15% | 58072 | 14261.43 | 1.14% | | 301273 | 瑞晨环保 | 27.51 | -54.89 | +0.31 | +1.14% | 14697 | 4073.94 | 4.24% | | 603918 | 金桥信息 | 18.83 | -143.80 | +0.21 | +1.13% | 310716 | 59279.76 | 8.51% | | 600637 | 东方明珠 | 9.87 | 56.26 | +0.11 | +1.13% | 3215777 | 318717.8 | 9.57% | | 603020 | 爱普股份 | 9.94 | 21.15 | +0.11 | +1.12% | 84376 | 8316.83 | 2.20% | | 605222 | 起帆电缆 | 18.87 | 69.57 | +0.20 | +1.07% | 40352 | 7582.99 | 0.98% | | 688602 | 康鹏科技 | 8.58 | -163.83 | +0.09 | +1.06% | 109728.3 | 9522.411 | 4.23% | | 600517 | 国网英大 | 5.86 | 18.57 | +0.06 | +1.03% | 273422 | 16037.65 | 0.48% | | 688271 | 联影医疗 | 148.75 | 93.61 | +1.52 | +1.03% | 63529.03 | 94133.8 | 0.77% | | 600284 | 浦东建设 | 10.00 | 17.32 | +0.10 | +1.01% | 315315 | 31509.67 | 3.25% | | 300762 | 上海瀚讯 | 24.09 | -150.55 | +0.24 | +1.01% | 206977 | 50023.42 | 3.30% | | 688798 | 艾为电子 | 91.78 | 66.88 | +0.91 | +1.00% | 61278.72 | 56626.91 | 4.51% | | 600115 | 中国东航 | 4.09 | -31.56 | +0.04 | +0.99% | 956451.1 | 38968.42 | 0.56% | | 688206 | 概伦电子 | 46.45 | -2269.10 | +0.45 | +0.98% | 109282.5 | 50598.72 | 2.51% | | 688435 | 英方软件 | 35.80 | -178.21 | +0.33 | +0.93% | 20090.67 | 7263.517 | 4.26% | | 601611 | 中国核建 | 8.69 | 13.74 | +0.08 | +0.93% | 179090 | 15564.32 | 0.59% | | 688158 | 优刻得-W | 27.25 | -58.59 | +0.25 | +0.93% | 313399.8 | 85357.18 | 7.73% | | 688336 | 三生国健 | 56.49 | 45.52 | +0.51 | +0.91% | 59578.64 | 33950.96 | 0.97% | | 300245 | 天玑科技 | 15.57 | -60.47 | +0.14 | +0.91% | 99412 | 15541.18 | 3.18% | | 603009 | 北特科技 | 58.48 | 223.59 | +0.52 | +0.90% | 161533 | 94560.2 | 4.77% | | 688680 | 海优新材 | 48.02 | -7.29 | +0.37 | +0.78% | 31583.78 | 15450.44 | 3.76% | | 600641 | 万业企业 | 18.86 | 80.09 | +0.14 | +0.75% | 538697 | 100636.1 | 5.79% | | 688188 | 柏楚电子 | 155.48 | 43.46 | +1.15 | +0.75% | 35682.03 | 55338.84 | 1.24% | | 688385 | 复旦微电 | 62.73 | 123.24 | +0.45 | +0.72% | 170380.6 | 106858.6 | 3.17% | | 600073 | 光明肉业 | 7.10 | 47.99 | +0.05 | +0.71% | 228155 | 16353.19 | 2.43% | | 600696 | *ST岩石 | 6.00 | -9.66 | +0.04 | +0.67% | 34708 | 2088.09 | 1.04% | | 688370 | 丛麟科技 | 27.13 | 86.61 | +0.18 | +0.67% | 36151.09 | 9821.562 | 8.26% | | 600958 | 东方证券 | 10.67 | 19.28 | +0.07 | +0.66% | 1108705 | 118320.8 | 1.49% | | 688592 | 司南导航 | 45.98 | -97.16 | +0.30 | +0.66% | 13506.88 | 6183.913 | 3.51% | | 603330 | 天洋新材 | 7.95 | -15.72 | +0.05 | +0.63% | 139468 | 11007.03 | 3.43% | | 601788 | 光大证券 | 18.48 | 25.43 | +0.11 | +0.60% | 640735 | 118933.2 | 1.64% | | 688118 | 普元信息 | 29.12 | 72.56 | +0.17 | +0.59% | 44394.65 | 13048.25 | 4.76% | | 605339 | 南侨食品 | 17.13 | 66.73 | +0.10 | +0.59% | 8003 | 1362.16 | 0.19% | | 688265 | 南模生物 | 52.65 | 121.42 | +0.30 | +0.57% | 10188.3 | 5400.511 | 1.31% | | 688129 | 东来技术 | 23.42 | 30.41 | +0.13 | +0.56% | 8584.91 | 2022.457 | 0.71% | | 688008 | 澜起科技 | 136.60 | 79.10 | +0.74 | +0.54% | 444798.3 | 600071.4 | 3.88% | | 603659 | 璞泰来 | 27.75 | 42.71 | +0.15 | +0.54% | 871840 | 243415.8 | 4.08% | | 300222 | 科大智能 | 13.31 | 84.60 | +0.07 | +0.53% | 414182 | 55595.16 | 6.53% | | 301555 | 惠柏新材 | 29.75 | 60.08 | +0.15 | +0.51% | 21482 | 6468.42 | 4.44% | | 002605 | 姚记科技 | 28.41 | 23.23 | +0.14 | +0.50% | 122755 | 35157.64 | 3.64% | | 601211 | 国泰海通 | 18.83 | 13.98 | +0.09 | +0.48% | 861874 | 162396.5 | 0.64% | | 603729 | 龙韵股份 | 16.81 | 898.75 | +0.08 | +0.48% | 28303 | 4770.19 | 3.03% | | 300892 | 品渥食品 | 35.08 | 95.03 | +0.16 | +0.46% | 32770 | 11522.42 | 5.08% | | 300590 | 移为通信 | 12.24 | 61.91 | +0.05 | +0.41% | 81868 | 10060.89 | 2.31% | | 002506 | 协鑫集成 | 2.60 | -50.38 | +0.01 | +0.39% | 1445091 | 37836.54 | 2.47% | | 600021 | 上海电力 | 18.97 | 20.33 | +0.07 | +0.37% | 988906 | 188605.4 | 3.51% | | 002858 | 力盛体育 | 15.21 | -66.98 | +0.05 | +0.33% | 85274 | 13079.98 | 5.80% | | 605598 | 上海港湾 | 25.37 | 72.48 | +0.08 | +0.32% | 42646 | 10863.74 | 1.75% | | 688372 | 伟测科技 | 87.56 | 59.70 | +0.26 | +0.30% | 80606.37 | 70529.42 | 7.81% | | 688091 | 上海谊众 | 59.92 | 1182.95 | +0.16 | +0.27% | 36446.55 | 21831.68 | 1.76% | | 601021 | 春秋航空 | 52.65 | 24.75 | +0.14 | +0.27% | 48253 | 25349.13 | 0.49% | | 301024 | 霍普股份 | 40.91 | -22.73 | +0.10 | +0.25% | 7967 | 3276.68 | 1.32% | | 600088 | 中视传媒 | 16.65 | 80.50 | +0.04 | +0.24% | 42396 | 7069.81 | 1.07% | | 600850 | 电科数字 | 30.20 | 39.14 | +0.07 | +0.23% | 211249 | 64098.14 | 3.11% | | 603232 | 格尔软件 | 14.75 | 237.44 | +0.03 | +0.20% | 41761 | 6171.51 | 1.81% | | 688217 | 睿昂基因 | 27.86 | -72.61 | +0.05 | +0.18% | 11020.76 | 3103.11 | 1.97% | | 603565 | 中谷物流 | 11.47 | 11.20 | +0.02 | +0.17% | 275603 | 31819.51 | 1.31% | | 603499 | 翔港科技 | 17.69 | 41.39 | +0.03 | +0.17% | 45024 | 7973.06 | 1.49% | | 920112 | 巴兰仕 | 39.58 | -- | +0.05 | +0.13% | 8667 | 3452.13 | 3.74% | | 603057 | 紫燕食品 | 19.60 | 32.04 | +0.02 | +0.10% | 25245 | 4931.09 | 3.71% | | 688179 | 阿拉丁 | 12.35 | 51.37 | +0.01 | +0.08% | 44947.54 | 5569.514 | 1.35% | | 300059 | 东方财富 | 26.47 | 37.61 | +0.02 | +0.08% | 3587728 | 954489.6 | 2.68% | | 603325 | 博隆技术 | 86.53 | 15.70 | +0.04 | +0.05% | 7406 | 6429.73 | 2.17% | | 605289 | 罗曼股份 | 63.89 | -260.47 | +0.01 | +0.02% | 55332 | 36093.85 | 5.11% | | 600278 | 东方创业 | 7.34 | 31.77 | 0.00 | 0.00% | 75451 | 5524.46 | 0.87% | | 600315 | 上海家化 | 26.02 | -21.72 | 0.00 | 0.00% | 37100 | 9645.17 | 0.55% | | 600508 | 上海能源 | 12.11 | 19.48 | 0.00 | 0.00% | 32121 | 3888.49 | 0.44% | | 600825 | 新华传媒 | 6.73 | 162.75 | 0.00 | 0.00% | 109646 | 7378.37 | 1.05% | | 002211 | ST宏达 | 3.39 | -43.69 | 0.00 | 0.00% | 74791 | 2565.42 | 1.73% | | 300168 | 万达信息 | 7.05 | -16.41 | 0.00 | 0.00% | 195171 | 13891.83 | 1.36% | | 603885 | 吉祥航空 | 13.40 | 31.45 | 0.00 | 0.00% | 125740 | 16840.83 | 0.58% | | 603022 | 新通联 | 9.97 | 39.35 | 0.00 | 0.00% | 42491 | 4256.05 | 2.12% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603713 | 密尔克卫 | 65.63 | 17.13 | 0.00 | 0.00% | 12098 | 7927.18 | 0.77% | | 688351 | 微电生理 | 22.48 | 156.20 | 0.00 | 0.00% | 30202.83 | 6822.193 | 2.42% | | 301419 | 阿莱德 | 36.86 | 71.01 | -0.01 | -0.03% | 49198 | 18348.64 | 11.60% | | 301161 | 唯万密封 | 40.96 | 79.23 | -0.02 | -0.05% | 84470 | 34856.15 | 7.04% | | 688065 | 凯赛生物 | 51.66 | 67.73 | -0.03 | -0.06% | 42566.27 | 22107.12 | 0.73% | | 688019 | 安集科技 | 218.34 | 54.50 | -0.16 | -0.07% | 53904.42 | 117907.1 | 3.20% | | 605128 | 上海沿浦 | 45.78 | 63.12 | -0.04 | -0.09% | 34999 | 16079.56 | 1.66% | | 688018 | 乐鑫科技 | 206.61 | 72.12 | -0.19 | -0.09% | 51361.28 | 107372.6 | 3.28% | | 600601 | 方正科技 | 10.74 | 163.77 | -0.01 | -0.09% | 2254906 | 241257.3 | 5.41% | | 600661 | 昂立教育 | 10.30 | -103.30 | -0.01 | -0.10% | 35252 | 3636.31 | 1.23% | | 920799 | 艾融软件 | 55.22 | 140.09 | -0.06 | -0.11% | 26948 | 14980.39 | 2.23% | | 603153 | 上海建科 | 18.31 | 21.42 | -0.02 | -0.11% | 25636 | 4698.44 | 1.90% | | 300899 | *ST凯鑫 | 26.82 | 59.45 | -0.03 | -0.11% | 2950 | 793.25 | 0.72% | | 600636 | *ST国化 | 8.23 | -9.89 | -0.01 | -0.12% | 23931 | 1977.42 | 0.55% | | 600196 | 复星医药 | 30.30 | 24.92 | -0.04 | -0.13% | 295729 | 90054.7 | 1.40% | | 688212 | 澳华内镜 | 47.92 | -253.92 | -0.08 | -0.17% | 12390.43 | 5940.248 | 0.92% | | 600754 | 锦江酒店 | 23.50 | 57.78 | -0.04 | -0.17% | 123324 | 28808.98 | 1.36% | | 600604 | 市北高新 | 5.83 | 448.37 | -0.01 | -0.17% | 835276.9 | 49038.5 | 5.93% | | 688099 | 晶晨股份 | 104.00 | 45.79 | -0.18 | -0.17% | 112041 | 117111.4 | 2.66% | | 603037 | 凯众股份 | 13.33 | 42.73 | -0.03 | -0.22% | 194190 | 26224.67 | 7.28% | | 600626 | 申达股份 | 4.32 | -113.50 | -0.01 | -0.23% | 194567 | 8440.32 | 1.76% | | 600648 | 外高桥 | 11.12 | 16.58 | -0.03 | -0.27% | 34986 | 3879.45 | 0.37% | | 603899 | 晨光股份 | 27.89 | 19.46 | -0.08 | -0.29% | 42811 | 11959.69 | 0.46% | | 002568 | 百润股份 | 25.86 | 38.42 | -0.08 | -0.31% | 100543 | 26118.43 | 1.39% | | 603886 | 元祖股份 | 12.42 | 13.74 | -0.04 | -0.32% | 16854 | 2089.45 | 0.70% | | 002561 | 徐家汇 | 8.74 | 466.24 | -0.03 | -0.34% | 92298 | 8083.38 | 2.23% | | 688596 | 正帆科技 | 40.54 | 22.97 | -0.14 | -0.34% | 166380.2 | 67552.2 | 5.68% | | 600675 | 中华企业 | 2.87 | 31.21 | -0.01 | -0.35% | 461419 | 13184.6 | 0.76% | | 600597 | 光明乳业 | 8.44 | 17.66 | -0.03 | -0.35% | 77903 | 6577.45 | 0.57% | | 603868 | 飞科电器 | 36.05 | 33.89 | -0.13 | -0.36% | 6861 | 2475.89 | 0.16% | | 688247 | 宣泰医药 | 10.75 | 40.91 | -0.04 | -0.37% | 34216.79 | 3693.513 | 0.75% | | 600741 | 华域汽车 | 20.02 | 9.40 | -0.08 | -0.40% | 239106 | 47810.47 | 0.76% | | 688085 | 三友医疗 | 19.95 | 143.40 | -0.08 | -0.40% | 43936.86 | 8866.181 | 1.40% | | 002058 | *ST威尔 | 26.49 | 22.68 | -0.11 | -0.41% | 57323 | 15138.68 | 4.01% | | 601702 | 华峰铝业 | 16.81 | 13.65 | -0.07 | -0.41% | 56103 | 9476.67 | 0.56% | | 300890 | 翔丰华 | 32.50 | 462.31 | -0.14 | -0.43% | 67123 | 22051.55 | 6.18% | | 605136 | 丽人丽妆 | 11.43 | -76.47 | -0.05 | -0.44% | 441444 | 51069.87 | 11.02% | | 601328 | 交通银行 | 6.85 | 6.42 | -0.03 | -0.44% | 1306578 | 89304.63 | 0.50% | | 301257 | 普蕊斯 | 47.46 | 35.49 | -0.21 | -0.44% | 24779 | 11855.16 | 3.29% | | 601601 | 中国太保 | 34.77 | 7.01 | -0.16 | -0.46% | 239294 | 83217.91 | 0.35% | | 605208 | 永茂泰 | 14.91 | 225.60 | -0.07 | -0.47% | 98971 | 14934.29 | 3.00% | | 688682 | 霍莱沃 | 28.70 | 339.40 | -0.14 | -0.49% | 11266.78 | 3257.527 | 1.11% | | 430300 | 辰光医疗 | 16.38 | -21.80 | -0.08 | -0.49% | 38092 | 6431.065 | 5.73% | | 603683 | 晶华新材 | 35.16 | 158.94 | -0.18 | -0.51% | 117945 | 41381.41 | 4.56% | | 002825 | 纳尔股份 | 9.73 | 18.77 | -0.05 | -0.51% | 31018 | 3031.6 | 1.21% | | 301001 | 凯淳股份 | 31.00 | 193.56 | -0.16 | -0.51% | 27176 | 8587.98 | 5.44% | | 603365 | 水星家纺 | 16.81 | 12.21 | -0.09 | -0.53% | 5848 | 984.19 | 0.23% | | 600018 | 上港集团 | 5.51 | 8.80 | -0.03 | -0.54% | 430120 | 23678.47 | 0.19% | | 605050 | 福然德 | 19.25 | 26.91 | -0.11 | -0.57% | 118909 | 23219.72 | 2.41% | | 688479 | 友车科技 | 19.14 | 58.41 | -0.11 | -0.57% | 9785.12 | 1870.438 | 1.57% | | 002454 | 松芝股份 | 8.62 | 28.95 | -0.05 | -0.58% | 87019 | 7544.92 | 1.39% | | 601825 | 沪农商行 | 8.62 | 6.74 | -0.05 | -0.58% | 208534 | 17939.96 | 0.22% | | 002706 | 良信股份 | 11.93 | 41.63 | -0.07 | -0.58% | 345378 | 41596.22 | 3.77% | | 603718 | 海利生物 | 6.80 | 25.58 | -0.04 | -0.58% | 47302 | 3211.74 | 0.73% | | 301062 | 上海艾录 | 8.32 | 782.39 | -0.05 | -0.60% | 65845 | 5508.69 | 2.11% | | 600851 | 海欣股份 | 6.56 | 50.54 | -0.04 | -0.61% | 30235 | 1996.85 | 0.41% | | 002278 | 神开股份 | 9.57 | 63.38 | -0.06 | -0.62% | 115246 | 11055.91 | 3.45% | | 600009 | 上海机场 | 31.73 | 36.50 | -0.20 | -0.63% | 105102 | 33340.03 | 0.51% | | 300327 | 中颖电子 | 26.91 | 88.20 | -0.17 | -0.63% | 136224 | 36672.94 | 4.00% | | 600833 | 第一医药 | 14.03 | 66.18 | -0.09 | -0.64% | 70805 | 9990.22 | 3.17% | | 600642 | 申能股份 | 7.68 | 9.81 | -0.05 | -0.65% | 124943 | 9597.07 | 0.26% | | 688505 | 复旦张江 | 9.14 | -378.61 | -0.06 | -0.65% | 65174.46 | 6037.649 | 0.92% | | 300380 | 安硕信息 | 49.30 | 299.78 | -0.34 | -0.68% | 42881 | 21346.91 | 3.37% | | 601156 | 东航物流 | 15.94 | 9.38 | -0.11 | -0.69% | 91503 | 14590.43 | 0.97% | | 300226 | 上海钢联 | 25.90 | 42.15 | -0.18 | -0.69% | 95077 | 24863.28 | 3.10% | | 600622 | 光大嘉宝 | 2.86 | -2.98 | -0.02 | -0.69% | 831812.9 | 23838.27 | 5.55% | | 300578 | 会畅通讯 | 18.46 | 180.86 | -0.13 | -0.70% | 38413 | 7166.25 | 1.94% | | 601607 | 上海医药 | 17.91 | 10.94 | -0.13 | -0.72% | 142239 | 25461.1 | 0.51% | | 300999 | 金龙鱼 | 31.45 | 53.94 | -0.23 | -0.73% | 79949 | 25256.03 | 1.47% | | 688653 | 康希通信 | 13.52 | -69.19 | -0.10 | -0.73% | 91339.38 | 12416.61 | 2.94% | | 301230 | 泓博医药 | 34.72 | 187.35 | -0.26 | -0.74% | 29320 | 10274.96 | 3.81% | | 605398 | 新炬网络 | 31.74 | 505.93 | -0.24 | -0.75% | 54791 | 17536.37 | 3.37% | | 688366 | 昊海生科 | 51.58 | 30.28 | -0.40 | -0.77% | 5838.92 | 3021.598 | 0.30% | | 600820 | 隧道股份 | 6.42 | 7.26 | -0.05 | -0.77% | 247752 | 15929.58 | 0.79% | | 603196 | 日播时尚 | 23.10 | -58.96 | -0.18 | -0.77% | 88743 | 20430.48 | 3.74% | | 600272 | 开开实业 | 12.79 | 212.74 | -0.10 | -0.78% | 19391 | 2486.54 | 1.21% | | 600613 | 神奇制药 | 6.38 | 51.35 | -0.05 | -0.78% | 40076 | 2572.32 | 0.84% | | 603987 | 康德莱 | 8.85 | 16.43 | -0.07 | -0.78% | 47236 | 4196.94 | 1.08% | | 603515 | 欧普照明 | 17.25 | 14.46 | -0.14 | -0.81% | 9975 | 1731.99 | 0.14% | | 600663 | 陆家嘴 | 8.60 | 30.09 | -0.07 | -0.81% | 108101 | 9279.591 | 0.37% | | 002269 | 美邦服饰 | 2.42 | -23.19 | -0.02 | -0.82% | 1826481 | 44090.12 | 7.27% | | 603068 | 博通集成 | 43.32 | 194.57 | -0.36 | -0.82% | 67532 | 29379.69 | 4.49% | | 600623 | 华谊集团 | 8.18 | 18.92 | -0.07 | -0.85% | 110155 | 9025.68 | 0.59% | | 600150 | 中国船舶 | 34.89 | 51.01 | -0.30 | -0.85% | 597999 | 208740.4 | 0.98% | | 002401 | 中远海科 | 17.44 | 252.48 | -0.15 | -0.85% | 69521 | 12212.76 | 1.87% | | 600655 | 豫园股份 | 5.80 | -23.70 | -0.05 | -0.85% | 112407 | 6538.71 | 0.29% | | 688012 | 中微公司 | 288.00 | 99.91 | -2.50 | -0.86% | 201752.3 | 580274.2 | 3.22% | | 300802 | 矩子科技 | 22.50 | 91.79 | -0.20 | -0.88% | 130831 | 29416.04 | 6.54% | | 600618 | 氯碱化工 | 10.11 | 13.52 | -0.09 | -0.88% | 58238 | 5928.78 | 0.78% | | 600643 | 爱建集团 | 5.58 | -14.79 | -0.05 | -0.89% | 122303 | 6847.89 | 0.77% | | 002252 | 上海莱士 | 6.69 | 22.40 | -0.06 | -0.89% | 256973 | 17233.65 | 0.39% | | 301228 | 实朴检测 | 31.53 | -56.95 | -0.29 | -0.91% | 42810 | 13693.41 | 3.57% | | 600171 | 上海贝岭 | 37.58 | 66.86 | -0.35 | -0.92% | 437432 | 164121.3 | 6.17% | | 002022 | 科华生物 | 6.37 | -4.54 | -0.06 | -0.93% | 58828 | 3774.15 | 1.14% | | 603580 | *ST艾艾 | 14.74 | -637.99 | -0.14 | -0.94% | 10261 | 1513.35 | 0.79% | | 600628 | 新世界 | 7.36 | 69.03 | -0.07 | -0.94% | 49663 | 3663.12 | 0.77% | | 600621 | 华鑫股份 | 15.77 | 38.13 | -0.15 | -0.94% | 130365 | 20719.08 | 1.23% | | 603619 | 中曼石油 | 18.88 | 14.59 | -0.18 | -0.94% | 65451 | 12380.25 | 1.42% | | 688382 | 益方生物-U | 33.40 | -132.83 | -0.32 | -0.95% | 131169.3 | 44455.23 | 3.14% | | 600500 | 中化国际 | 4.14 | -3.98 | -0.04 | -0.96% | 169261 | 7038.14 | 0.47% | | 601696 | 中银证券 | 14.25 | 37.81 | -0.14 | -0.97% | 402747 | 57815.85 | 1.45% | | 300039 | 上海凯宝 | 6.03 | 17.75 | -0.06 | -0.99% | 118430 | 7168.22 | 1.29% | | 688163 | 赛伦生物 | 23.10 | 55.60 | -0.23 | -0.99% | 7733.369 | 1798.557 | 0.71% | | 603777 | 来伊份 | 12.98 | -30.81 | -0.13 | -0.99% | 66475 | 8694.34 | 1.99% | | 601200 | 上海环境 | 7.95 | 17.83 | -0.08 | -1.00% | 62741 | 4999.48 | 0.47% | | 301046 | 能辉科技 | 26.73 | 82.19 | -0.27 | -1.00% | 49258 | 13359.37 | 4.35% | | 002116 | 中国海诚 | 9.86 | 13.23 | -0.10 | -1.00% | 28194 | 2795.64 | 0.62% | | 603648 | 畅联股份 | 10.79 | 32.81 | -0.11 | -1.01% | 22264 | 2413.63 | 0.61% | | 600019 | 宝钢股份 | 6.79 | 19.22 | -0.07 | -1.02% | 647738 | 44109.29 | 0.30% | | 603681 | 永冠新材 | 16.30 | 28.71 | -0.17 | -1.03% | 45075 | 7425.57 | 2.36% | | 603214 | 爱婴室 | 18.19 | 22.76 | -0.19 | -1.03% | 22170 | 4041.73 | 1.60% | | 001266 | 宏英智能 | 28.72 | 96.34 | -0.30 | -1.03% | 16598 | 4796.68 | 2.88% | | 002451 | 摩恩电气 | 6.67 | 207.89 | -0.07 | -1.04% | 57236 | 3833.76 | 1.30% | | 600616 | 金枫酒业 | 5.44 | 255.84 | -0.06 | -1.09% | 63313 | 3451.57 | 0.95% | | 872541 | 铁大科技 | 15.28 | 31.99 | -0.17 | -1.10% | 13479 | 2079.612 | 1.50% | | 603211 | 晋拓股份 | 18.82 | 97.36 | -0.21 | -1.10% | 29718 | 5642.45 | 1.09% | | 600688 | 上海石化 | 2.67 | -162.20 | -0.03 | -1.11% | 399531 | 10743.52 | 0.55% | | 600151 | 航天机电 | 8.01 | -45.29 | -0.09 | -1.11% | 152310 | 12235.31 | 1.06% | | 301315 | 威士顿 | 50.72 | 94.99 | -0.57 | -1.11% | 14470 | 7401.4 | 3.91% | | 603587 | 地素时尚 | 12.44 | 23.48 | -0.14 | -1.11% | 13807 | 1725.72 | 0.29% | | 300613 | 富瀚微 | 52.14 | 69.05 | -0.59 | -1.12% | 65994 | 34506.9 | 3.01% | | 600072 | 中船科技 | 12.06 | -52.37 | -0.14 | -1.15% | 88320 | 10706.62 | 0.82% | | 300501 | 海顺新材 | 17.97 | 79.32 | -0.21 | -1.16% | 74265 | 13471.57 | 5.93% | | 603128 | 华贸物流 | 5.96 | 16.83 | -0.07 | -1.16% | 155033 | 9287.369 | 1.18% | | 603192 | 汇得科技 | 21.21 | 22.96 | -0.25 | -1.16% | 14329 | 3063.67 | 1.03% | | 301166 | 优宁维 | 30.38 | -143.67 | -0.36 | -1.17% | 10362 | 3180.08 | 1.82% | | 002162 | 悦心健康 | 4.16 | -25.89 | -0.05 | -1.19% | 142589 | 5961.3 | 1.55% | | 601083 | 锦江航运 | 11.57 | 10.00 | -0.14 | -1.20% | 70639 | 8179.51 | 3.64% | | 601968 | 宝钢包装 | 4.95 | 34.79 | -0.06 | -1.20% | 75252 | 3739.46 | 0.59% | | 300947 | 德必集团 | 19.76 | 104.53 | -0.24 | -1.20% | 21964 | 4377.44 | 1.45% | | 688584 | 上海合晶 | 26.30 | 132.30 | -0.32 | -1.20% | 121457.4 | 31816.3 | 3.57% | | 688484 | 南芯科技 | 50.59 | 95.97 | -0.63 | -1.23% | 80096.78 | 40740.13 | 2.73% | | 002565 | 顺灏股份 | 7.22 | 148.35 | -0.09 | -1.23% | 290253 | 20990.77 | 2.74% | | 300067 | 安诺其 | 4.73 | -160.16 | -0.06 | -1.25% | 210839 | 10079.85 | 2.25% | | 600689 | 上海三毛 | 14.13 | 150.28 | -0.18 | -1.26% | 46250 | 6551.4 | 3.04% | | 600605 | 汇通能源 | 35.00 | 214.68 | -0.45 | -1.27% | 43674 | 15521.23 | 2.12% | | 002324 | 普利特 | 14.58 | 79.33 | -0.19 | -1.29% | 126812 | 18625.06 | 1.63% | | 600420 | 国药现代 | 10.69 | 13.82 | -0.14 | -1.29% | 90727 | 9723.07 | 0.76% | | 301000 | 肇民科技 | 49.25 | 88.50 | -0.65 | -1.30% | 80361 | 39922.47 | 3.51% | | 301025 | 读客文化 | 9.82 | 422.81 | -0.13 | -1.31% | 61104 | 6069.4 | 2.20% | | 600827 | 百联股份 | 8.99 | 9.99 | -0.12 | -1.32% | 128091 | 11552.36 | 0.80% | | 002636 | 金安国纪 | 12.73 | 246.54 | -0.17 | -1.32% | 145666 | 18707.98 | 2.01% | | 688391 | 钜泉科技 | 33.29 | 51.23 | -0.45 | -1.33% | 19528.99 | 6539.382 | 1.70% | | 688121 | 卓然股份 | 12.52 | 49.53 | -0.17 | -1.34% | 24098.32 | 3052.217 | 1.19% | | 301156 | 美农生物 | 17.51 | 46.41 | -0.24 | -1.35% | 13997 | 2472.54 | 1.88% | | 600530 | 交大昂立 | 8.02 | 210.73 | -0.11 | -1.35% | 109915 | 8859.86 | 1.42% | | 300462 | ST华铭 | 10.17 | 162.47 | -0.14 | -1.36% | 26827 | 2752.94 | 1.94% | | 300627 | 华测导航 | 36.31 | 43.29 | -0.50 | -1.36% | 83092 | 30368.93 | 1.28% | | 000863 | 三湘印象 | 3.63 | 322.64 | -0.05 | -1.36% | 275843 | 10016.6 | 2.37% | | 600210 | 紫江企业 | 7.24 | 11.84 | -0.10 | -1.36% | 351655 | 25508.99 | 2.32% | | 603062 | 麦加芯彩 | 52.47 | 22.94 | -0.73 | -1.37% | 14019 | 7382.48 | 3.70% | | 603682 | 锦和商管 | 5.71 | 40.28 | -0.08 | -1.38% | 68149 | 3908.1 | 1.44% | | 600026 | 中远海能 | 12.10 | 17.67 | -0.17 | -1.39% | 360988 | 43819.16 | 1.04% | | 688230 | 芯导科技 | 76.06 | 81.59 | -1.07 | -1.39% | 16220.23 | 12425.56 | 1.38% | | 300915 | 海融科技 | 24.85 | 70.04 | -0.35 | -1.39% | 9857 | 2480.49 | 1.71% | | 600834 | 申通地铁 | 8.50 | 81.23 | -0.12 | -1.39% | 34979 | 2984.32 | 0.73% | | 301151 | 冠龙节能 | 20.70 | 42.82 | -0.30 | -1.43% | 24887 | 5198.43 | 4.47% | | 601229 | 上海银行 | 8.95 | 5.34 | -0.13 | -1.43% | 631734 | 56685.13 | 0.44% | | 300008 | 天海防务 | 6.18 | 52.52 | -0.09 | -1.44% | 383727 | 23892.29 | 2.33% | | 600620 | 天宸股份 | 6.09 | 86.24 | -0.09 | -1.46% | 89875 | 5507.14 | 1.31% | | 301099 | 雅创电子 | 40.55 | 47.74 | -0.60 | -1.46% | 51048 | 20783.64 | 5.69% | | 605098 | 行动教育 | 37.59 | 16.99 | -0.56 | -1.47% | 12955 | 4875.72 | 1.09% | | 301173 | 毓恬冠佳 | 48.18 | 28.14 | -0.72 | -1.47% | 8378 | 4068.98 | 4.72% | | 600630 | 龙头股份 | 8.53 | 178.76 | -0.13 | -1.50% | 118774 | 10212.37 | 2.80% | | 603329 | 上海雅仕 | 11.05 | 46.99 | -0.17 | -1.52% | 24120 | 2682.02 | 1.17% | | 600061 | 国投资本 | 7.61 | 15.48 | -0.12 | -1.55% | 565040 | 43262.81 | 0.88% | | 300508 | 维宏股份 | 29.68 | 38.64 | -0.47 | -1.56% | 18396 | 5539.02 | 2.24% | | 605186 | 健麾信息 | 20.16 | 342.65 | -0.32 | -1.56% | 21941 | 4446.35 | 1.61% | | 603350 | 安乃达 | 41.51 | 43.76 | -0.66 | -1.57% | 19025 | 7968.689 | 4.32% | | 002669 | 康达新材 | 14.31 | -31.35 | -0.23 | -1.58% | 148236 | 21447.02 | 4.91% | | 600320 | 振华重工 | 4.35 | 40.10 | -0.07 | -1.58% | 318975 | 13924.85 | 0.96% | | 600822 | 上海物贸 | 11.13 | 144.28 | -0.18 | -1.59% | 138643 | 15516.68 | 3.50% | | 301060 | 兰卫医学 | 9.23 | -28.26 | -0.15 | -1.60% | 32056 | 2994.54 | 0.89% | | 603378 | 亚士创能 | 5.51 | -4.71 | -0.09 | -1.61% | 52215 | 2892.28 | 1.22% | | 600816 | 建元信托 | 3.06 | 520.18 | -0.05 | -1.61% | 1028944 | 31610.25 | 1.88% | | 600119 | 长江投资 | 7.95 | -41.81 | -0.13 | -1.61% | 57633 | 4599.48 | 1.58% | | 603855 | 华荣股份 | 20.15 | 14.79 | -0.33 | -1.61% | 44396 | 8996.58 | 1.33% | | 603131 | 上海沪工 | 20.76 | -301.64 | -0.34 | -1.61% | 106864 | 22261.94 | 3.36% | | 002178 | 延华智能 | 6.70 | -1362.13 | -0.11 | -1.62% | 164125 | 11077.26 | 2.31% | | 600606 | 绿地控股 | 1.81 | -1.32 | -0.03 | -1.63% | 1198508 | 21775.8 | 0.85% | | 301303 | 真兰仪表 | 15.56 | 18.80 | -0.26 | -1.64% | 18862 | 2958.39 | 1.85% | | 603107 | 上海汽配 | 15.96 | 31.57 | -0.27 | -1.66% | 71039 | 11471.41 | 3.26% | | 600651 | 飞乐音响 | 8.82 | 458.82 | -0.15 | -1.67% | 784868 | 69648.79 | 3.13% | | 688107 | 安路科技 | 31.51 | -56.04 | -0.54 | -1.68% | 89966.04 | 28559.89 | 2.24% | | 300225 | *ST金泰 | 5.17 | 92.32 | -0.09 | -1.71% | 101229 | 5262.61 | 2.13% | | 600679 | 上海凤凰 | 12.53 | -48.97 | -0.22 | -1.73% | 61453 | 7739.77 | 1.79% | | 300493 | 润欣科技 | 22.99 | 287.52 | -0.41 | -1.75% | 420011 | 98005.68 | 8.29% | | 600097 | 开创国际 | 11.02 | 23.14 | -0.20 | -1.78% | 41481 | 4600.28 | 1.72% | | 002328 | 新朋股份 | 6.59 | 35.89 | -0.12 | -1.79% | 171961 | 11403.21 | 3.01% | | 603170 | 宝立食品 | 14.22 | 23.56 | -0.26 | -1.80% | 20825 | 2982.95 | 0.52% | | 601519 | 大智慧 | 15.68 | -465.64 | -0.29 | -1.82% | 804446 | 126981.6 | 4.04% | | 002184 | 海得控制 | 14.49 | -25.06 | -0.27 | -1.83% | 190841 | 27851.71 | 7.94% | | 688238 | 和元生物 | 8.00 | -16.59 | -0.15 | -1.84% | 204266 | 16693.37 | 3.19% | | 603887 | 城地香江 | 17.58 | -39.00 | -0.33 | -1.84% | 169354 | 30051.46 | 2.84% | | 002486 | 嘉麟杰 | 2.65 | 85.63 | -0.05 | -1.85% | 207766 | 5560.52 | 2.53% | | 600662 | 外服控股 | 5.28 | 10.90 | -0.10 | -1.86% | 104297 | 5538.54 | 0.46% | | 688063 | 派能科技 | 59.65 | 416.47 | -1.13 | -1.86% | 71050.42 | 42695.4 | 2.90% | | 600818 | 中路股份 | 9.96 | -104.52 | -0.19 | -1.87% | 52261 | 5279 | 2.20% | | 688603 | 天承科技 | 77.50 | 129.29 | -1.48 | -1.87% | 21544.01 | 16823.1 | 4.54% | | 600094 | 大名城 | 4.17 | -4.03 | -0.08 | -1.88% | 345348 | 14406.35 | 1.59% | | 300061 | 旗天科技 | 12.43 | -39.32 | -0.24 | -1.89% | 146007 | 18401.09 | 2.35% | | 600649 | 城投控股 | 4.64 | 23.35 | -0.09 | -1.90% | 234207 | 10928.11 | 0.94% | | 600612 | 老凤祥 | 50.37 | 14.92 | -0.98 | -1.91% | 37066 | 18792.34 | 1.17% | | 603956 | 威派格 | 7.08 | -18.78 | -0.14 | -1.94% | 362280 | 25862.62 | 6.36% | | 603960 | 克来机电 | 20.64 | 108.81 | -0.41 | -1.95% | 100251 | 20848.79 | 3.82% | | 688648 | 中邮科技 | 65.87 | 15.44 | -1.31 | -1.95% | 35119.85 | 23402.86 | 5.31% | | 301499 | 维科精密 | 27.50 | 80.51 | -0.55 | -1.96% | 17402 | 4842.5 | 5.03% | | 600608 | *ST沪科 | 3.96 | -200.90 | -0.08 | -1.98% | 20654 | 822.38 | 0.65% | | 300180 | 华峰超纤 | 7.30 | 163.50 | -0.15 | -2.01% | 367745 | 27129.57 | 2.15% | | 688538 | 和辉光电-U | 2.86 | -19.00 | -0.06 | -2.05% | 2077869 | 59491.8 | 3.61% | | 833346 | 威贸电子 | 29.00 | 49.96 | -0.61 | -2.06% | 15666 | 4563.394 | 3.51% | | 603324 | 盛剑科技 | 27.23 | 42.21 | -0.58 | -2.09% | 38932 | 10665.42 | 2.62% | | 600824 | 益民集团 | 4.21 | 262.19 | -0.09 | -2.09% | 169927 | 7194.169 | 1.61% | | 603121 | 华培动力 | 18.65 | 257.71 | -0.40 | -2.10% | 120767 | 22718.05 | 3.57% | | 601828 | 美凯龙 | 2.79 | -3.35 | -0.06 | -2.11% | 274639 | 7723.5 | 0.76% | | 301005 | 超捷股份 | 48.41 | 447.86 | -1.05 | -2.12% | 61762 | 30439.78 | 4.67% | | 600193 | *ST创兴 | 4.13 | -8.78 | -0.09 | -2.13% | 75475 | 3140.67 | 1.77% | | 300983 | 尤安设计 | 21.94 | -18.91 | -0.48 | -2.14% | 7231 | 1604.29 | 0.61% | | 603012 | 创力集团 | 5.82 | 19.07 | -0.13 | -2.18% | 81817 | 4808.38 | 1.27% | | 605338 | 巴比食品 | 23.05 | 18.61 | -0.52 | -2.21% | 25618 | 5950.63 | 1.07% | | 603159 | 上海亚虹 | 27.41 | 217.50 | -0.62 | -2.21% | 44629 | 12426.2 | 3.19% | | 600490 | 鹏欣资源 | 6.18 | 147.97 | -0.14 | -2.22% | 731298 | 45949.12 | 3.67% | | 300257 | 开山股份 | 15.30 | 45.61 | -0.35 | -2.24% | 101835 | 15738.87 | 1.07% | | 301037 | 保立佳 | 14.22 | -16.84 | -0.33 | -2.27% | 20039 | 2903.39 | 2.95% | | 600638 | 新黄浦 | 5.55 | 23.12 | -0.13 | -2.29% | 75529 | 4227.26 | 1.12% | | 600838 | 上海九百 | 8.35 | 79.53 | -0.20 | -2.34% | 58043 | 4909.04 | 1.45% | | 603056 | 德邦股份 | 15.91 | 27.98 | -0.39 | -2.39% | 117035 | 18752.95 | 1.15% | | 600676 | 交运股份 | 5.66 | -18.09 | -0.14 | -2.41% | 131905 | 7497.14 | 1.28% | | 603189 | 网达软件 | 22.18 | 643.22 | -0.55 | -2.42% | 256823 | 58328.13 | 9.53% | | 688317 | 之江生物 | 22.94 | -26.99 | -0.57 | -2.42% | 18084.84 | 4194.347 | 0.94% | | 600081 | 东风科技 | 12.85 | 81.60 | -0.32 | -2.43% | 74950 | 9733.54 | 1.69% | | 603690 | 至纯科技 | 29.69 | -1052.01 | -0.74 | -2.43% | 354482 | 105865.1 | 9.26% | | 300074 | 华平股份 | 4.66 | -56.67 | -0.12 | -2.51% | 195021 | 9211.25 | 3.60% | | 688202 | 美迪西 | 67.93 | -33.37 | -1.78 | -2.55% | 59302.1 | 41417.37 | 4.41% | | 688519 | 南亚新材 | 74.77 | 213.50 | -2.01 | -2.62% | 42277.23 | 31917.68 | 1.80% | | 600692 | 亚通股份 | 7.75 | -159.79 | -0.21 | -2.64% | 58254 | 4577.05 | 2.28% | | 603006 | 联明股份 | 14.60 | 61.81 | -0.40 | -2.67% | 63662 | 9384.36 | 2.50% | | 601866 | 中远海发 | 2.54 | 19.04 | -0.07 | -2.68% | 1186177 | 30311.77 | 1.22% | | 430139 | 华岭股份 | 25.18 | -264.27 | -0.70 | -2.70% | 67164 | 17094.41 | 2.58% | | 605151 | 西上海 | 20.81 | -172.69 | -0.58 | -2.71% | 51852 | 10946.32 | 3.85% | | 873693 | 阿为特 | 54.00 | 342.07 | -1.54 | -2.77% | 33225 | 17841.51 | 9.08% | | 603881 | 数据港 | 39.23 | 192.28 | -1.12 | -2.78% | 1308396 | 545112.8 | 18.21% | | 688593 | 新相微 | 22.56 | 601.08 | -0.65 | -2.80% | 163486.5 | 37187.98 | 5.07% | | 600104 | 上汽集团 | 17.16 | 186.77 | -0.50 | -2.83% | 1126570 | 194991.3 | 0.98% | | 300642 | 透景生命 | 22.83 | 121.04 | -0.67 | -2.85% | 67801 | 15646.39 | 4.92% | | 836414 | 欧普泰 | 14.30 | -59.26 | -0.42 | -2.85% | 21206 | 3099.163 | 3.84% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.10 | -2.97% | 617348 | 20318.53 | 3.85% | | 603786 | 科博达 | 96.00 | 45.53 | -2.96 | -2.99% | 82791 | 79707.33 | 2.05% | | 600748 | 上实发展 | 4.50 | -9.55 | -0.14 | -3.02% | 267309 | 12106.11 | 1.45% | | 688155 | 先惠技术 | 74.91 | 38.27 | -2.39 | -3.09% | 40474.14 | 30591.85 | 3.23% | | 688082 | 盛美上海 | 183.35 | 57.56 | -5.85 | -3.09% | 83813.15 | 152869.9 | 1.92% | | 300230 | 永利股份 | 5.23 | 17.89 | -0.17 | -3.15% | 212061 | 11273.88 | 3.37% | | 300483 | 首华燃气 | 12.12 | -5.16 | -0.40 | -3.19% | 159898 | 19623.35 | 5.89% | | 301070 | 开勒股份 | 55.78 | -2028.14 | -1.89 | -3.28% | 72196 | 41439.71 | 12.16% | | 300126 | 锐奇股份 | 9.62 | -102.14 | -0.34 | -3.41% | 224701 | 21928.72 | 10.67% | | 688098 | 申联生物 | 10.43 | -185.40 | -0.37 | -3.43% | 76272.73 | 8091.862 | 1.86% | | 601872 | 招商轮船 | 8.65 | 14.75 | -0.31 | -3.46% | 949718 | 82153.32 | 1.18% | | 836504 | 博迅生物 | 28.36 | 78.97 | -1.02 | -3.47% | 5643 | 1632.257 | 3.30% | | 300551 | 古鳌科技 | 13.49 | -13.32 | -0.49 | -3.51% | 243524 | 33450.53 | 7.18% | | 688110 | 东芯股份 | 109.80 | -259.69 | -4.20 | -3.68% | 259342.9 | 288542.8 | 5.86% | | 688061 | 灿瑞科技 | 37.76 | -59.30 | -1.47 | -3.75% | 31609.21 | 12076 | 7.30% | | 603633 | 徕木股份 | 12.45 | 98.82 | -0.49 | -3.79% | 216376 | 27356.53 | 5.07% | | 688160 | 步科股份 | 104.90 | 183.19 | -4.20 | -3.85% | 28385.01 | 30074.13 | 3.38% | | 688766 | 普冉股份 | 104.75 | 78.66 | -4.25 | -3.90% | 97849.62 | 102784.6 | 6.61% | | 600843 | 上工申贝 | 11.91 | -23.61 | -0.50 | -4.03% | 398020 | 47989.08 | 8.48% | | 603200 | 上海洗霸 | 92.00 | 148.80 | -4.25 | -4.42% | 125732 | 116358.8 | 7.17% | | 603122 | 合富中国 | 6.51 | -1129.72 | -0.32 | -4.69% | 168981 | 11181.26 | 4.25% | | 002158 | 汉钟精机 | 25.76 | 20.58 | -1.29 | -4.77% | 323474 | 84979.24 | 6.06% | | 688507 | 索辰科技 | 107.50 | 154.05 | -5.42 | -4.80% | 60054.05 | 65265.02 | 12.20% | | 603207 | 小方制药 | 33.77 | 26.16 | -1.72 | -4.85% | 49855 | 17181.61 | 9.16% | | 600170 | 上海建工 | 3.09 | 13.38 | -0.16 | -4.92% | 9691213 | 304799.5 | 10.91% | | 600624 | ST复华 | 6.02 | -32.83 | -0.32 | -5.05% | 15254 | 918.29 | 0.22% | | 600846 | 同济科技 | 13.75 | 26.91 | -0.80 | -5.50% | 181715 | 25439.64 | 2.91% | | 600635 | 大众公用 | 5.72 | 38.03 | -0.63 | -9.92% | 2949580 | 173233.8 | 12.19% | | 688373 | 盟科药业-U | 8.61 | -14.93 | -1.06 | -10.96% | 717819.4 | 63952.33 | 13.66% |
|