中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
火星人(300894)浙江省上涨家数:408下跌家数:290平均涨幅:+0.68%平均换手:2.31%总成交额:1433.26亿元
更新时间：2025-09-01 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%90694.9814470.627.31%
688006杭可科技30.8954.06+5.15+20.01%347139.2101247.25.75%
301193家联科技24.48-68.23+4.08+20.00%11124826193.818.18%
000980众泰汽车2.83-16.04+0.26+10.12%4319268120938.58.58%
688583思看科技116.7284.84+10.69+10.08%24328.4327834.6513.76%
002131利欧股份5.7940.72+0.53+10.08%1.126937E+07633162.619.26%
002629仁智股份7.54159.30+0.69+10.07%29829021938.518.38%
601116三江购物11.9641.94+1.09+10.03%23211026992.554.24%
605060联德股份28.2234.14+2.57+10.02%4392012071.661.83%
603948建业股份32.0926.37+2.92+10.01%242287774.771.49%
605255天普股份51.91225.24+4.72+10.00%1156600.080.09%
603177德创环保15.95165.09+1.45+10.00%485287740.22.38%
603004鼎龙科技24.4232.29+2.22+10.00%6796316465.0411.54%
600596新安股份11.66-1355.41+1.06+10.00%54345861936.064.03%
603222济民健康12.67-48.26+1.15+9.98%798931.197950.3315.22%
600797浙大网新12.35-272.93+1.12+9.97%1157934141973.511.27%
002637赞宇科技12.0240.06+1.09+9.97%13577015918.743.07%
603289泰瑞机器10.7133.34+0.97+9.96%835978914.162.85%
002062宏润建设8.5044.01+0.72+9.25%51485342251.224.58%
301096百诚医药62.16-36.93+4.58+7.95%5394232977.746.52%
688299长阳科技25.28-132.00+1.83+7.80%342380.385020.9911.91%
600521华海药业26.0349.97+1.86+7.70%659781167457.94.53%
603297永新光学113.8658.13+8.06+7.62%3352037601.23.03%
301356天振股份20.93100.19+1.43+7.33%7575716034.213.82%
301052果麦文化82.74188.85+5.53+7.16%3920931651.214.89%
300469信息发展59.70-114.74+3.98+7.14%10452262212.014.44%
600865百大集团9.9727.12+0.63+6.75%13385213066.133.56%
300839博汇股份15.06-17.05+0.93+6.58%8525312785.942.94%
300897山科智能31.3571.60+1.93+6.56%289079025.583.31%
003017大洋生物35.9436.45+2.19+6.49%5535419369.927.99%
002266浙富控股3.8018.84+0.23+6.44%148328555723.333.03%
300266兴源环境2.88-17.96+0.17+6.27%43309012233.722.79%
002188中天服务5.68170.51+0.33+6.17%1360737598.195.29%
002173创新医疗24.30-120.10+1.40+6.11%544011127512.213.07%
301448开创电气45.00236.61+2.58+6.08%212879382.624.45%
688215瑞晟智能72.92311.74+4.12+5.99%24119.7217512.63.86%
600226亨通股份3.9158.20+0.22+5.96%163474163139.135.50%
603949雪龙集团19.9060.96+1.11+5.91%6111512097.452.91%
002443金洲管道7.5724.80+0.41+5.73%17336712844.653.34%
300945曼卡龙19.7944.68+1.07+5.72%20414140107.88.56%
301317鑫磊股份36.9614.42+1.96+5.60%5544220386.6312.38%
601882海天精工21.0623.57+1.06+5.30%8687518413.981.66%
603316诚邦股份10.04-25.37+0.50+5.24%44103644273.5916.69%
000607华媒控股4.65-56.76+0.23+5.20%41345919126.584.67%
002250联化科技11.9734.86+0.59+5.18%64040275550.497.06%
600330天通股份9.99197.25+0.49+5.16%1123307110450.59.11%
601579会稽山25.7061.83+1.26+5.16%28581172569.85.96%
605138盛泰集团9.1497.34+0.44+5.06%21530119506.33.88%
688310迈得医疗20.65-144.12+0.98+4.98%50333.6110314.373.03%
603665康隆达28.13-14.02+1.28+4.77%3710710504.032.32%
300702天宇股份28.0664.14+1.25+4.66%6830219105.693.23%
600126杭钢股份10.69-51.14+0.47+4.60%15538121682744.60%
688290景业智能58.50194.74+2.54+4.54%24551.0814321.472.40%
603298杭叉集团24.2714.88+1.05+4.52%9564822816.220.73%
301201诚达药业30.28-115.80+1.24+4.27%3666110973.773.38%
002020京新药业19.6624.26+0.80+4.24%14889228823.082.27%
002144宏达高科12.8085.26+0.51+4.15%536076891.063.89%
300357我武生物32.6549.46+1.30+4.15%18439060972.933.81%
600576祥源文旅8.3549.27+0.33+4.11%29113223974.64.41%
301198喜悦智行11.53-69.64+0.45+4.06%359524114.792.31%
603168莎普爱思7.95-38.88+0.31+4.06%725335699.092.25%
001222源飞宠物26.2830.49+1.01+4.00%5823014994.955.32%
603637镇海股份12.0533.49+0.46+3.97%8966610766.183.76%
300283温州宏丰7.57-49.27+0.28+3.84%20018214973.745.60%
002263大东南3.60162.60+0.13+3.75%818268.928891.324.36%
300792壹网壹创30.8691.53+1.10+3.70%7316422509.23.44%
832149利尔达17.75-133.35+0.62+3.62%12744823145.8911.04%
300347泰格医药65.80191.64+2.29+3.61%9401461245.481.66%
688767博拓生物40.6055.25+1.40+3.57%24987.0910024.011.67%
002634棒杰股份4.74-3.20+0.16+3.49%742303509.731.66%
001380华纬科技24.3624.25+0.82+3.48%408629786.064.64%
603105芯能科技9.2323.69+0.31+3.48%20897119425.114.18%
603618杭电股份6.8845.17+0.23+3.46%26980918678.053.90%
603506南都物业13.9719.98+0.45+3.33%301414112.671.61%
603172万丰股份16.6144.00+0.53+3.30%185913064.963.71%
600052东望时代4.76-10.08+0.15+3.25%1225635778.941.45%
600152维科技术6.78-59.26+0.21+3.20%26964518208.335.10%
002725跃岭股份15.0572.12+0.46+3.15%8385512506.173.96%
002574明牌珠宝5.82-41.64+0.17+3.01%822384732.881.56%
002937兴瑞科技19.2134.86+0.56+3.00%7280514063.522.45%
300911亿田智能56.95-164.58+1.65+2.98%10054959446.895.94%
600130*ST波导4.181009.28+0.12+2.96%2126838848.832.84%
000631顺发恒业3.1482.48+0.09+2.95%1628775111.220.68%
301073君亭酒店25.91285.10+0.73+2.90%7939220465.44.46%
002388ST新亚4.99-10.64+0.14+2.89%789303920.161.56%
836395朗鸿科技15.7136.81+0.44+2.88%309024825.6522.98%
603073彩蝶实业17.2823.49+0.48+2.86%125992157.623.37%
873223荣亿精密22.40-150.12+0.62+2.85%13555729318.4316.62%
300649杭州园林17.19-81.39+0.47+2.81%224743832.942.12%
688005容百科技25.4183.60+0.68+2.75%214815.254394.663.01%
603076乐惠国际27.74136.57+0.72+2.66%251176876.3512.08%
605180华生科技15.8970.38+0.41+2.65%230273633.521.36%
603811诚意药业14.4720.01+0.37+2.62%639939172.5291.96%
300329海伦钢琴13.34-32.16+0.34+2.62%7998010714.773.17%
603130云中马39.9064.79+1.01+2.60%185247375.853.63%
002203海亮股份12.3433.33+0.31+2.58%28566935376.451.37%
002021中捷资源2.43215.25+0.06+2.53%2783956675.492.33%
600113浙江东日60.61179.58+1.48+2.50%7030941786.281.71%
830974凯大催化9.1066.53+0.22+2.48%201361819.5571.56%
300203聚光科技21.2986.22+0.51+2.45%6996614895.451.56%
603272联翔股份18.4274.98+0.44+2.45%78611447.860.76%
603266天龙股份21.8739.99+0.52+2.44%389908582.5691.96%
001225和泰机电39.4354.00+0.93+2.42%63532486.983.02%
300314戴维医疗14.9969.95+0.35+2.39%489057292.673.40%
003011海象新材21.4520.09+0.50+2.39%396578434.965.08%
002133广宇集团3.44-3.11+0.08+2.38%2101707148.42.73%
600830香溢融通10.8383.31+0.25+2.36%750208081.011.65%
603120肯特催化43.4342.30+1.00+2.36%158476828.867.16%
605155西大门14.4222.42+0.33+2.34%188142704.470.99%
001336楚环科技22.3078.26+0.51+2.34%128332863.112.75%
300478杭州高新18.39-103.75+0.42+2.34%299295456.342.43%
603709中源家居13.85-32.15+0.31+2.29%145262005.981.16%
002942新农股份19.2237.39+0.43+2.29%136592611.931.00%
300913兆龙互连64.06109.46+1.41+2.25%9393260799.973.67%
603823百合花15.0735.78+0.33+2.24%8079712256.341.97%
300766每日互动45.22-177.10+0.99+2.24%17952580766.645.01%
300838浙江力诺14.23660.21+0.31+2.23%209182939.172.06%
688469芯联集成-U6.03-64.42+0.13+2.20%149307691465.473.37%
301225恒勃股份76.6556.82+1.65+2.20%84366441.142.80%
300898熊猫乳品29.1337.45+0.62+2.17%4228912264.933.69%
002099海翔药业6.16-28.15+0.13+2.16%22531214018.361.39%
300277海联讯13.27556.54+0.28+2.16%585567740.371.72%
605259绿田机械27.1119.39+0.56+2.11%153804132.130.89%
603271永杰新材41.1823.71+0.85+2.11%219699000.15.70%
603321梅轮电梯8.3253.37+0.17+2.09%232611919.10.77%
603700宁水集团12.3832.98+0.25+2.06%282673492.171.40%
301113雅艺科技21.80208.57+0.44+2.06%56931229.841.03%
603538美诺华26.5760.27+0.53+2.04%8555822257.683.97%
002370亚太药业6.5436.41+0.13+2.03%31803820604.134.27%
601789宁波建工5.5420.43+0.11+2.03%34160018991.583.14%
002718友邦吊顶18.27-31.36+0.36+2.01%113132067.962.00%
600571信雅达19.32115.71+0.38+2.01%15430430034.963.37%
603456九洲药业18.4524.98+0.36+1.99%12730023292.171.43%
002019亿帆医药15.6343.91+0.30+1.96%10192615777.931.20%
600768宁波富邦12.51210.42+0.24+1.96%210032606.271.57%
300784利安科技56.5348.05+1.08+1.95%61083434.853.61%
300727润禾材料40.6465.08+0.77+1.93%7625330939.874.71%
600176中国巨石15.9120.09+0.30+1.92%14896272392313.72%
002115三维通信10.67-31.78+0.20+1.91%2419365263509.532.16%
300652雷迪克60.2753.75+1.12+1.89%2621515863.832.19%
300930屹通新材32.3164.47+0.60+1.89%112793633.82.39%
834062科润智控11.8549.13+0.22+1.89%359154231.6262.69%
301295美硕科技31.06127.53+0.57+1.87%290319013.999.87%
605166聚合顺13.1416.02+0.24+1.86%17976923434.595.71%
301065本立科技24.6838.63+0.45+1.86%264926508.763.07%
301157华塑科技53.7599.80+0.98+1.86%1841710132.158.91%
002247聚力文化2.79119.83+0.05+1.82%1131093114.581.76%
605377华旺科技9.5416.47+0.17+1.81%503214746.960.90%
603388*ST元成2.25-1.90+0.04+1.81%549541226.791.69%
600884杉杉股份11.82-149.87+0.21+1.81%54159863858.163.08%
001256炜冈科技23.4140.16+0.41+1.78%109712557.82.68%
300426华智数媒10.32-88.46+0.18+1.78%459484718.431.15%
001367海森药业25.4430.84+0.44+1.76%102072581.872.64%
002940昂利康50.28129.77+0.86+1.74%4241520939.372.29%
300746汉嘉设计15.81-8.53+0.27+1.74%335505311.761.52%
603661恒林股份32.3020.01+0.55+1.73%116273703.090.84%
300412迦南科技5.3183.45+0.09+1.72%629893313.351.35%
300076GQY视讯6.56-43.08+0.11+1.71%619884054.321.46%
605228神通科技16.733902.14+0.28+1.70%396796581.340.93%
300878维康药业20.99-13.46+0.35+1.70%162303386.41.13%
300710万隆光电20.63-9.24+0.34+1.68%166093429.232.23%
301345涛涛车业184.0033.79+3.03+1.67%799914578.392.79%
301390经纬股份37.1764.91+0.61+1.67%45511686.221.57%
603767中马传动29.361613.15+0.48+1.66%12980237940.724.21%
002214*ST大立11.68-24.07+0.19+1.65%183332142.920.38%
603237五芳斋18.0234.44+0.29+1.64%315085661.852.59%
600814杭州解百8.1429.72+0.13+1.62%1025508300.81.41%
300270中威电子8.20-39.23+0.13+1.61%375953085.721.44%
301237和顺科技38.48-55.16+0.61+1.61%66332563.311.69%
300837浙矿股份24.6174.85+0.39+1.61%75281840.461.07%
002468申通快递17.6925.64+0.28+1.61%15408927191.681.05%
300145南方泵业5.0643.59+0.08+1.61%41351720855.172.17%
300669沪宁股份35.39318.96+0.55+1.58%141605053.720.78%
603822嘉澳环保71.50-14.83+1.11+1.58%78715557.991.02%
603089正裕工业15.6022.39+0.24+1.56%388426057.71.62%
870656海昇药业19.0733.09+0.29+1.54%100141903.2584.01%
300025华星创业7.25-44.96+0.11+1.54%1216508891.062.40%
603726朗迪集团19.8622.09+0.30+1.53%208104117.441.13%
603551奥普科技12.6516.08+0.19+1.52%177462207.550.46%
605378野马电池25.5257.92+0.38+1.51%4924312460.771.88%
301056森赫股份10.8639.63+0.16+1.50%160301742.90.91%
603789*ST星农6.11-9.89+0.09+1.50%377362332.071.45%
301280珠城科技54.4042.42+0.80+1.49%1968110881.865.19%
600232金鹰股份6.81-106.87+0.10+1.49%529963588.231.45%
000963华东医药44.9621.72+0.66+1.49%6988531149.460.40%
300519新光药业16.4346.29+0.24+1.48%170122781.721.49%
600724宁波富达4.8033.40+0.07+1.48%488202326.980.34%
001333光华股份21.4320.71+0.31+1.47%61341308.231.39%
605068明新旭腾24.28-18.61+0.35+1.46%317917790.421.96%
003030祖名股份19.66-92.01+0.28+1.44%119912346.861.48%
600059古越龙山10.5547.82+0.15+1.44%18508219629.582.03%
600491龙元建设3.52-13.81+0.05+1.44%1522905324.381.00%
600208衢州发展4.93-161.88+0.07+1.44%831300.940531.330.98%
301469恒达新材29.2041.15+0.41+1.42%54831595.371.19%
002712思美传媒5.73-66.83+0.08+1.42%559183200.131.03%
001278一彬科技17.92-67.11+0.25+1.41%90591614.791.79%
603520司太立11.80-120.70+0.16+1.37%8823210357.072.01%
300144宋城演艺8.8725.91+0.12+1.37%31469727794.971.34%
301212联盛化学26.63152.66+0.36+1.37%56831513.330.61%
688365光云科技17.13-122.19+0.23+1.36%106298.918648.72.50%
002344海宁皮城4.5076.09+0.06+1.35%1093254893.770.85%
300234开尔新材6.01109.41+0.08+1.35%756954583.062.20%
603229奥翔药业11.3347.92+0.15+1.34%721858128.90.87%
301222浙江恒威29.5428.82+0.39+1.34%64211885.422.19%
600526菲达环保5.3418.91+0.07+1.33%1120235979.671.57%
603129春风动力270.2323.36+3.54+1.33%1099029301.280.72%
600982宁波能源4.6517.26+0.06+1.31%1031634758.370.92%
603008喜临门18.8319.69+0.24+1.29%6527712274.291.76%
002632道明光学10.2233.52+0.13+1.29%885139017.91.52%
600512腾达建设2.41152.10+0.03+1.26%1390423333.870.88%
605177东亚药业20.09-14.11+0.25+1.26%58871174.940.52%
603010万盛股份10.49113.50+0.13+1.25%179201870.760.30%
301388欣灵电气31.70180.39+0.39+1.25%74472356.462.72%
300461田中精机21.16-21.83+0.26+1.24%159863399.611.40%
301585蓝宇股份34.6449.47+0.42+1.23%85522958.493.29%
601233桐昆股份14.8528.96+0.18+1.23%13805220193.650.58%
603300海南华铁10.7435.00+0.13+1.23%84090691121.864.22%
300645正元智慧20.751594.71+0.25+1.22%6165212734.994.43%
600671天目药业20.0555.50+0.24+1.21%362537231.6092.98%
605337李子园14.3024.81+0.17+1.20%9686813699.862.48%
605008长鸿高科15.24-14662.68+0.18+1.20%210853198.180.33%
600023浙能电力5.149.39+0.06+1.18%413606211060.31%
300558贝达药业71.5094.44+0.83+1.17%3988328356.160.95%
300943春晖智控17.2764.67+0.20+1.17%176813049.821.32%
603839安正时尚7.84-33.98+0.09+1.16%318502474.710.82%
603165荣晟环保12.2414.79+0.14+1.16%171422092.990.63%
300673佩蒂股份18.4728.13+0.21+1.15%448978220.722.77%
603980吉华集团5.2948.58+0.06+1.15%677063564.471.00%
603208江山欧派15.07190.44+0.17+1.14%119171783.310.67%
300163先锋新材3.5539.02+0.04+1.14%2486608699.025.48%
000739普洛药业16.0819.22+0.18+1.13%588089425.040.51%
002006精工科技17.9557.52+0.20+1.13%7917114244.371.52%
603331百达精工10.85100.90+0.12+1.12%221482393.311.10%
300078思创医惠3.65-12.35+0.04+1.11%1473235363.351.32%
600235民丰特纸6.6060.00+0.07+1.07%361432360.791.03%
688141杰华特36.79-29.28+0.39+1.07%97674.8236064.053.70%
605318法狮龙33.07-136.00+0.35+1.07%149774940.681.19%
605179一鸣食品23.81275.19+0.25+1.06%9362921831.172.33%
300032金龙机电5.72-62.75+0.06+1.06%1592549090.041.98%
600633浙数文化15.2826.13+0.16+1.06%23898036700.531.88%
601877正泰电器27.7013.21+0.29+1.06%29714482553.771.38%
603071物产环能13.4210.99+0.14+1.05%105431400.110.19%
300307慈星股份7.6958.00+0.08+1.05%851066489.151.09%
603225新凤鸣15.4919.60+0.16+1.04%11357317484.420.75%
002332仙琚制药10.7429.05+0.11+1.03%12647213483.061.28%
688088虹软科技56.83111.89+0.58+1.03%116252.967847.182.90%
002767先锋电子20.59104.53+0.21+1.03%226504630.61.74%
002375亚厦股份4.0117.30+0.04+1.01%819513252.70.62%
301203国泰环保32.1120.16+0.32+1.01%47691523.471.09%
300439美康生物11.0431.11+0.11+1.01%284343118.990.97%
002122汇洲智能4.04-19.74+0.04+1.00%32304113002.71.62%
603391力聚热能40.4013.84+0.39+0.97%32111292.111.41%
688789宏华数科76.5819.85+0.73+0.96%14555.3211219.71.21%
300920润阳科技52.85257.75+0.50+0.96%77004058.341.39%
301057汇隆新材24.4876.13+0.23+0.95%206755014.212.50%
603081大丰实业13.0361.48+0.12+0.93%390695074.560.90%
300853申昊科技24.99-15.30+0.23+0.93%214795361.81.95%
920118太湖远大27.3530.18+0.25+0.92%37711026.1411.72%
301279金道科技24.1059.17+0.22+0.92%71831727.31.94%
603867新化股份29.6725.10+0.27+0.92%165744900.910.86%
002444巨星科技31.0915.59+0.28+0.91%12108437093.541.06%
301507民生健康14.6553.87+0.13+0.90%147232148.091.33%
301081严牌股份10.3467.20+0.09+0.88%220722270.681.02%
300459汤姆猫5.77-21.07+0.05+0.87%74642643213.972.27%
300849锦盛新材12.73-59.66+0.11+0.87%113121433.870.93%
600796钱江生化5.8727.52+0.05+0.86%293641712.150.95%
301053远信工业36.4176.29+0.31+0.86%218108092.112.88%
430685新芝生物16.7537.91+0.14+0.84%140832369.8762.57%
603578三星新材13.20-15.63+0.11+0.84%112951484.760.63%
600987航民股份7.2910.11+0.06+0.83%276472002.910.27%
002795永和智控4.90-7.84+0.04+0.82%815083985.521.87%
600173卧龙新能6.15400.65+0.05+0.82%328091999.320.47%
603048浙江黎明19.9651.30+0.16+0.81%164783320.561.12%
605162新中港8.8224.61+0.07+0.80%222001946.050.55%
002103广博股份10.2335.20+0.08+0.79%589246022.581.55%
300893松原安全30.9332.85+0.24+0.78%164275064.371.04%
688348昱能科技49.4658.84+0.38+0.77%16883.748437.0731.08%
300763锦浪科技68.1528.83+0.52+0.77%7927553668.612.47%
002730电光科技17.4367.75+0.13+0.75%392356854.121.13%
002120韵达股份8.0516.65+0.06+0.75%26090120952.170.93%
688255凯尔达36.36395.66+0.27+0.75%22732.778325.2122.07%
603505金石资源17.5468.48+0.13+0.75%8174014313.140.97%
600477杭萧钢构2.7046.78+0.02+0.75%1438453851.050.61%
002112三变科技13.5139.19+0.10+0.75%355524806.071.36%
603091众鑫股份64.4021.68+0.47+0.74%48463094.532.37%
603799华友钴业48.4015.85+0.35+0.73%493814237734.72.93%
001211双枪科技25.0971.05+0.18+0.72%114532859.151.71%
600763通策医疗47.4841.41+0.34+0.72%4944723426.081.11%
300244迪安诊断18.28-27.28+0.13+0.72%30744956793.846.13%
300133华策影视8.6456.72+0.06+0.70%27039223310.91.67%
688075安旭生物40.5037.77+0.28+0.70%2370.2955.80260.19%
688623双元科技68.2455.83+0.47+0.69%1168.39794.83920.61%
002418康盛股份4.41-55.41+0.03+0.68%34334615100.23.02%
688701卓锦股份8.86-15.34+0.06+0.68%17020.341510.5661.27%
603917合力科技13.36-442.78+0.09+0.68%260573476.351.28%
301335天元宠物35.7486.82+0.24+0.68%4347515335.278.59%
300894火星人13.82-36.73+0.09+0.66%232533220.050.79%
603015弘讯科技12.2988.56+0.08+0.66%536056559.911.33%
002569*ST步森9.28-24.04+0.06+0.65%5662523.760.40%
000705浙江震元9.3165.53+0.06+0.65%390903637.11.39%
300813泰林生物32.84198.89+0.21+0.64%228057603.443.00%
300626华瑞股份10.95-216.34+0.07+0.64%217982389.661.21%
600216浙江医药15.769.98+0.10+0.64%7708812071.250.80%
002840华统股份11.0533.16+0.07+0.64%525845798.450.83%
873152天宏锂电20.55229.76+0.13+0.64%364617411.5345.34%
601022宁波远洋9.6419.27+0.06+0.63%492614735.231.98%
300795米奥会展16.0937.00+0.10+0.63%228593656.231.32%
001255博菲电气33.91131.56+0.21+0.62%63532151.033.42%
003036泰坦股份16.1555.89+0.10+0.62%199203238.250.92%
001358兴欣新材25.8544.35+0.16+0.62%184684768.693.62%
000925众合科技8.14118.86+0.05+0.62%668805456.280.99%
600570恒生电子37.7256.02+0.23+0.61%472569180892.62.50%
603310巍华新材18.0538.92+0.11+0.61%127822303.740.69%
300743天地数码19.8927.94+0.12+0.61%247764958.251.95%
688023安恒信息59.71-52.37+0.36+0.61%33256.2320251.593.26%
603995甬金股份18.259.80+0.11+0.61%173073145.180.47%
603896寿仙谷21.5830.35+0.13+0.61%86171849.710.43%
688571杭华股份8.4028.09+0.05+0.60%13641.731140.80.32%
300992泰福泵业29.03390.50+0.17+0.59%148344310.791.91%
873527夜光明20.6553.34+0.12+0.58%3533721.76280.97%
301353普莱得26.1237.34+0.15+0.58%97472571.573.06%
000967盈峰环境7.0543.34+0.04+0.57%16724311866.070.53%
688549中巨芯-U8.94-2743.39+0.05+0.56%165911.715060.752.87%
002196方正电机8.97-122.24+0.05+0.56%762766831.571.57%
605056咸亨国际14.4424.48+0.08+0.56%104771512.740.26%
603379三美股份61.8527.17+0.34+0.55%7924849228.721.30%
002489浙江永强3.8017.67+0.02+0.53%1235564661.120.65%
300306远方信息13.3339.66+0.07+0.53%214502863.811.36%
002082万邦德9.60188.21+0.05+0.52%48044947852.168.68%
000517荣安地产1.93-2.85+0.01+0.52%2314804430.650.93%
002012凯恩股份5.83965.79+0.03+0.52%629863671.481.35%
600798宁波海运3.913705.50+0.02+0.51%857563331.140.71%
001270*ST铖昌47.48196.52+0.24+0.51%2717013000.831.34%
603605珀莱雅84.2420.23+0.41+0.49%3920633142.780.99%
603103横店影视16.58605.87+0.08+0.48%156552578.940.25%
002641公元股份4.1746.48+0.02+0.48%438461820.150.39%
301097天益医疗44.63-445.76+0.21+0.47%37191663.572.03%
300512中亚股份8.53135.42+0.04+0.47%231831983.980.71%
002067景兴纸业4.3068.78+0.02+0.47%2315319869.162.07%
603568伟明环保19.3612.20+0.09+0.47%295875716.980.17%
600120浙江东方6.4718.48+0.03+0.47%33159821484.190.97%
300994久祺股份19.4929.53+0.09+0.46%453498883.673.89%
300796贝斯美10.91-267.87+0.05+0.46%478045170.81.32%
002687乔治白4.5640.20+0.02+0.44%412051870.311.00%
002381双箭股份6.8832.28+0.03+0.44%293722006.070.91%
301077星华新材22.9924.17+0.10+0.44%105242416.461.10%
301309万得凯30.0421.79+0.13+0.43%44441325.941.78%
603070万控智造13.8752.61+0.06+0.43%116891625.50.30%
002032苏泊尔51.6518.45+0.22+0.43%75803904.610.09%
301359东南电子21.3957.07+0.09+0.42%103192206.292.88%
001228永泰运24.0031.16+0.10+0.42%61251464.540.77%
600051宁波联合7.3532.03+0.03+0.41%371262723.541.19%
002427尤夫股份7.58308.90+0.03+0.40%651314900.110.66%
002522浙江众成5.2461.40+0.02+0.38%604843165.690.67%
002043兔宝宝10.8114.73+0.04+0.37%682807391.280.93%
002095生意宝21.66-204.42+0.08+0.37%250525450.831.00%
002615哈尔斯8.2015.34+0.03+0.37%351502877.271.15%
301539宏鑫科技19.9748.91+0.07+0.35%106332130.031.42%
688296和达科技14.34-83.49+0.05+0.35%19032.032736.0131.77%
300571平治信息34.66-45.63+0.12+0.35%6066221482.595.25%
001356富岭股份14.9449.78+0.05+0.34%166992492.241.33%
605336帅丰电器15.21119.22+0.05+0.33%109201651.210.60%
002703浙江世宝12.2957.68+0.04+0.33%598857357.771.02%
301316慧博云通64.20574.74+0.20+0.31%168211108928.56.93%
002404嘉欣丝绸6.4322.33+0.02+0.31%310581997.040.68%
603595东尼电子23.42147.69+0.07+0.30%15532136520.286.68%
300068南都电源17.16-8.05+0.05+0.29%30523252588.783.58%
002034旺能环境17.6013.17+0.05+0.28%158452780.210.37%
002244滨江集团10.6010.20+0.03+0.28%13015513688.730.48%
600267海正药业10.8327.92+0.03+0.28%852099215.080.71%
601018宁波港3.6413.46+0.01+0.28%32504911788.780.21%
603311金海高科11.1129.24+0.03+0.27%265042945.281.12%
301066万事利15.21119.01+0.04+0.26%117811786.90.62%
300020ST银江3.84-2.56+0.01+0.26%1137624362.181.48%
301368丰立智能70.60875.30+0.18+0.26%2601118377.634.06%
002552宝鼎科技15.9136.67+0.04+0.25%238633790.830.75%
600790轻纺城3.9945.25+0.01+0.25%806983212.710.55%
300880迦南智能20.2228.11+0.05+0.25%136372755.020.70%
603733仙鹤股份25.1019.10+0.06+0.24%265026644.840.38%
301019宁波色母17.3427.63+0.04+0.23%105191824.640.94%
834639晨光电缆9.00334.06+0.02+0.22%116931046.9551.00%
301218华是科技22.50283.38+0.05+0.22%180884103.42.58%
603711香飘飘13.5530.19+0.03+0.22%127431723.720.31%
603088宁波精达9.9635.23+0.02+0.20%448974490.861.03%
688092爱科科技24.9640.45+0.05+0.20%9634.8092406.121.17%
688130晶华微25.24-101.87+0.05+0.20%15189.63876.1672.52%
688565力源科技10.28107.50+0.02+0.19%18274.191880.3971.22%
002863今飞凯达5.2946.22+0.01+0.19%503092658.60.84%
601002晋亿实业5.4418.91+0.01+0.18%586853188.380.61%
603301振德医疗24.3418.43+0.04+0.16%122792976.230.46%
605007五洲特纸12.2723.27+0.02+0.16%86501060.520.22%
300349金卡智能12.8219.34+0.02+0.16%266493422.990.72%
002520日发精机6.67-5.73+0.01+0.15%1045646999.361.46%
605055迎丰股份7.52-945.28+0.01+0.13%262901966.650.60%
301216万凯新材17.02-30.57+0.02+0.12%584489962.912.05%
300441鲍斯股份8.637.27+0.01+0.12%424613659.20.68%
603556海兴电力27.2715.33+0.03+0.11%106782904.190.22%
603685晨丰科技19.25236.73+0.02+0.10%333006352.531.97%
600283钱江水利9.7523.17+0.01+0.10%168271637.650.31%
605500森林包装9.8428.17+0.01+0.10%157071542.220.38%
002493荣盛石化10.03213.80+0.01+0.10%173032172840.18%
002164宁波东力12.24117.99+0.01+0.08%14601317761.853.04%
002001新和成24.9210.54+0.02+0.08%11673428972.590.38%
300998宁波方正26.42-318.35+0.02+0.08%320098533.772.97%
603338浙江鼎力54.4014.84+0.04+0.07%2598314096.920.51%
300637扬帆新材14.47-2037.67+0.01+0.07%551008010.532.35%
301399英特科技20.8180.87+0.01+0.05%145763059.522.67%
301255通力科技32.45117.35+0.01+0.03%100583281.42.64%
600261阳光照明3.4720.460.000.00%1129703887.60.85%
600683京投发展4.07-2.560.000.00%601892431.960.81%
600352浙江龙盛10.5616.710.000.00%12538213193.760.39%
600572康恩贝4.5319.260.000.00%1345626092.160.53%
002061浙江交科4.108.150.000.00%1702046961.460.65%
002064华峰化学8.0423.680.000.00%14028911229.190.28%
002119康强电子17.4268.420.000.00%6920812144.341.84%
002124天邦食品3.036.940.000.00%2661588048.561.35%
002154报喜鸟3.8015.930.000.00%610602313.720.52%
002440闰土股份7.3732.030.000.00%940736909.580.99%
002563森马服饰5.4716.200.000.00%865334716.240.39%
601113华鼎股份3.909.000.000.00%508641977.350.46%
002633申科股份--------------
002677浙江美大6.86176.090.000.00%1547810590.29%
603320迪贝电气19.6440.970.000.00%127982520.670.86%
603116红蜻蜓6.05-30.240.000.00%211111277.20.37%
603600永艺股份10.9011.910.000.00%204672228.450.68%
603033三维股份11.88-54.340.000.00%236372811.910.23%
605066天正电气7.8730.800.000.00%486943828.480.97%
605116奥锐特23.2023.490.000.00%132403060.650.33%
605011杭州热电21.8042.440.000.00%103372252.350.26%
603213镇洋发展--------------
605077华康股份19.7422.680.000.00%183283628.060.61%
301252同星科技28.6440.390.000.00%106023048.372.24%
300553集智股份41.25133.06-0.01-0.02%153736346.831.81%
833030立方控股30.44-36.31-0.01-0.03%78072391.9021.38%
603931格林达28.0843.11-0.01-0.04%232056572.821.16%
870508丰安股份21.9338.92-0.01-0.05%56741244.9771.39%
603210泰鸿万立21.4035.55-0.01-0.05%158793391.832.16%
603282亚光股份18.5224.77-0.01-0.05%144582692.172.25%
603602纵横通信16.41166.89-0.01-0.06%7874012986.363.43%
603195公牛集团47.1120.82-0.03-0.06%2252810611.60.13%
002860星帅尔13.1327.29-0.01-0.08%397125221.381.14%
603085天成自控11.08-489.87-0.01-0.09%423704723.211.07%
002761浙江建投9.4552.66-0.01-0.11%675356359.420.62%
603079圣达生物17.7566.13-0.02-0.11%108161917.930.63%
605003众望布艺23.7338.97-0.03-0.13%136243236.531.24%
002326永太科技15.09-30.54-0.02-0.13%10807016289.051.34%
603606东方电缆52.7143.31-0.07-0.13%2879515199.190.42%
603095越剑智能15.0232.72-0.02-0.13%108441625.460.42%
002515金字火腿7.20159.97-0.01-0.14%672954859.360.56%
002142宁波银行28.186.59-0.04-0.14%14903841895.590.23%
603607京华激光27.3643.50-0.04-0.15%4646712778.122.60%
002562兄弟科技6.5876.71-0.01-0.15%1358528890.891.94%
300611美力科技25.5538.43-0.04-0.16%4702612115.73.17%
301567贝隆精密42.7399.83-0.07-0.16%42271818.661.99%
688819天能股份29.9123.66-0.05-0.17%33494.4810024.790.34%
605018长华集团11.9666.23-0.02-0.17%171892063.080.37%
688306均普智能11.941354.64-0.02-0.17%140177.817048.41.14%
301275汉朔科技56.9043.57-0.10-0.18%94095391.12.96%
601528瑞丰银行5.605.58-0.01-0.18%721784032.810.42%
002479富春环保5.2813.89-0.01-0.19%738513897.270.86%
603239浙江仙通15.1321.86-0.03-0.20%191112893.010.71%
605369拱东医疗19.8634.57-0.04-0.20%55571101.550.25%
300582英飞特14.53-63.60-0.03-0.21%426496276.671.92%
300181佐力药业19.0222.80-0.04-0.21%8024315237.061.33%
002758浙农股份9.4912.23-0.02-0.21%715996751.521.38%
301068大地海洋28.39-623.90-0.06-0.21%49901424.590.50%
002224三力士4.57101.45-0.01-0.22%1152225257.991.43%
600857宁波中百13.45148.53-0.03-0.22%138191856.370.62%
603075热威股份25.0031.46-0.06-0.24%138883475.053.37%
601609金田股份12.2129.62-0.03-0.25%43604453450.72.52%
600926杭州银行15.836.15-0.04-0.25%25659940571.50.35%
600032浙江新能7.6144.43-0.02-0.26%318202420.960.13%
601599浙文影业3.7137.45-0.01-0.27%960863554.140.83%
301009可靠股份14.48108.63-0.04-0.28%315624556.182.09%
300250初灵信息18.05-134.12-0.05-0.28%5763410540.343.66%
002372伟星新材10.7519.36-0.03-0.28%388404162.270.26%
688184ST帕瓦10.70-3.09-0.03-0.28%5866.21626.71110.58%
603703盛洋科技10.52-117.69-0.03-0.28%442914667.941.07%
688298东方生物27.76-10.35-0.08-0.29%11997.173339.2760.60%
605268王力安防10.3730.46-0.03-0.29%222292301.660.51%
688581安杰思75.6720.77-0.22-0.29%6609.275002.1011.60%
603701德宏股份19.93128.74-0.06-0.30%193353847.870.74%
600160巨化股份38.5732.75-0.12-0.31%424922165842.71.57%
600415小商品城22.4337.09-0.07-0.31%26446959995.960.48%
000906浙商中拓6.2117.82-0.02-0.32%427362643.260.61%
300882万胜智能18.2440.14-0.06-0.33%373436821.321.40%
603889新澳股份6.0110.14-0.02-0.33%411242466.970.57%
603001奥康国际8.95-12.46-0.03-0.33%375013349.560.94%
603677奇精机械19.8857.71-0.07-0.35%97271943.140.51%
603231索宝蛋白19.5225.28-0.07-0.36%12062423926.111.35%
300550和仁科技13.9372.99-0.05-0.36%233523255.80.89%
301032新柴股份13.8240.75-0.05-0.36%167092317.651.05%
301556托普云农106.9070.91-0.39-0.36%72257796.053.73%
300451创业慧康5.37-29.56-0.02-0.37%21072811402.251.55%
301535浙江华远21.0772.23-0.08-0.38%208954411.243.49%
603049中策橡胶47.2711.58-0.18-0.38%181258564.952.14%
002602ST华通15.4742.38-0.06-0.39%718636.9110963.91.05%
002508老板电器20.2712.52-0.08-0.39%327526629.370.35%
002756永兴材料35.0127.93-0.14-0.40%3341611712.580.86%
300566激智科技19.4928.23-0.08-0.41%352066903.621.54%
002590万安科技14.5936.17-0.06-0.41%554458120.2711.12%
000913钱江摩托16.9214.93-0.07-0.41%261254429.10.56%
601878浙商证券12.0323.96-0.05-0.41%27560633247.90.60%
603055台华新材9.4413.41-0.04-0.42%296142798.150.33%
002686亿利达6.82133.65-0.03-0.44%363502479.330.70%
002135东南网架4.3746.97-0.02-0.46%891223873.960.85%
600273嘉化能源8.6511.09-0.04-0.46%917917904.1290.68%
002236大华股份19.3317.79-0.09-0.46%45806389346.252.16%
300401花园生物15.0124.82-0.07-0.46%9932814849.631.86%
002664信质集团27.30-446.98-0.13-0.47%6595418076.521.64%
601567三星医疗22.9213.77-0.11-0.48%5234811970.950.37%
002010传化智联6.2146.59-0.03-0.48%17760311006.390.64%
603877太平鸟14.3540.98-0.07-0.49%81301163.420.17%
600704物产中大5.868.55-0.03-0.51%60170235064.661.16%
300718长盛轴承91.23113.70-0.47-0.51%3613333186.831.86%
603687大胜达7.7436.37-0.04-0.51%390443017.340.71%
300901中胤时尚17.21-204.38-0.09-0.52%186063209.080.78%
603181皇马科技17.0123.52-0.09-0.53%14358324299.632.44%
002488金固股份13.23403.63-0.07-0.53%254823361.440.28%
300316晶盛机电30.0137.34-0.16-0.53%7924523969.580.64%
605566福莱蒽特26.14121.51-0.14-0.53%140163673.561.05%
300729乐歌股份14.8116.60-0.08-0.54%294034362.610.92%
688032禾迈股份109.1278.32-0.59-0.54%4593.825025.2880.37%
688288鸿泉物联31.3765.07-0.17-0.54%18457.015868.1851.83%
600537亿晶光电3.67-2.45-0.02-0.54%1996007286.1691.69%
002648卫星化学19.989.96-0.11-0.55%17390534702.40.52%
688109品茗科技41.7260.61-0.23-0.55%14517.686167.6991.84%
688717艾罗能源68.0344.91-0.38-0.56%15162.810326.691.56%
002570贝因美7.1461.47-0.04-0.56%44698331687.124.14%
002586*ST围海3.57-44.57-0.02-0.56%351081256.370.39%
601108财通证券8.6216.04-0.05-0.58%22038419028.390.47%
601921浙版传媒8.5515.17-0.05-0.58%891137606.50.40%
603215比依股份21.8032.71-0.13-0.59%345827477.991.85%
002322理工能科13.3820.72-0.08-0.59%224443012.490.61%
603897长城科技26.7421.41-0.16-0.59%195005230.050.94%
300435中泰股份18.08-104.59-0.11-0.60%9309716826.232.52%
300587天铁科技8.06-78.80-0.05-0.62%16493013350.271.57%
603178圣龙股份19.11-97.79-0.12-0.62%159863063.60.68%
301141中科磁业69.82271.96-0.44-0.63%2640318372.565.93%
301092争光股份31.2540.51-0.20-0.64%88062751.081.45%
688611杭州柯林40.22104.87-0.26-0.64%11493.674565.220.75%
300111向日葵4.58820.70-0.03-0.65%860448.939057.67.68%
605580恒盛能源20.9438.19-0.14-0.66%5917912556.332.11%
002318久立特材22.3713.06-0.15-0.67%4610710338.210.48%
605005合兴股份19.1831.52-0.13-0.67%96491862.340.24%
601865福莱特17.64-178.97-0.12-0.68%10923019206.320.57%
300488恒锋工具36.4644.80-0.25-0.68%137725058.610.96%
000411英特集团11.5611.68-0.08-0.69%489695646.741.52%
002044美年健康5.7080.65-0.04-0.70%748123.143682.871.93%
301607富特科技36.3754.66-0.26-0.71%150815479.884.57%
688449联芸科技49.92172.61-0.36-0.72%35880.7218365.695.13%
301008宏昌科技31.68109.58-0.23-0.72%4335414030.423.74%
002403爱仕达15.09239.94-0.11-0.72%299204528.841.01%
600668尖峰集团12.327.50-0.09-0.73%589997292.921.43%
002085万丰奥威18.7352.62-0.14-0.74%726680136714.43.42%
831855浙江大农21.3034.90-0.16-0.75%4548969.29480.68%
603277银都股份17.2719.59-0.13-0.75%100981744.060.17%
000559万向钱潮7.9326.29-0.06-0.75%14884411852.020.45%
300360炬华科技15.8612.21-0.12-0.75%548138700.4311.10%
688362甬矽电子36.80178.31-0.28-0.76%73208.1727582.562.62%
300768迪普科技18.8775.34-0.15-0.79%429308185.71.02%
002532天山铝业10.0110.43-0.08-0.79%24822724703.20.60%
603557ST起步2.46-12.50-0.02-0.81%707211740.241.13%
603997继峰股份12.29-33.44-0.10-0.81%651318001.7290.51%
002284亚太股份11.9028.45-0.10-0.83%9773111635.111.34%
002415海康威视30.9122.70-0.26-0.83%27170284414.470.30%
300118东方日升10.63-3.84-0.09-0.84%14278915224.061.54%
003025思进智能14.1630.20-0.12-0.84%263173747.271.16%
300698万马科技47.09150.97-0.41-0.86%210259980.2711.77%
001335信凯科技41.2532.29-0.36-0.87%87193596.033.80%
603194中力股份40.5018.72-0.36-0.88%102144150.481.99%
300351永贵电器17.9864.79-0.16-0.88%399807228.6091.53%
603788宁波高发16.8518.64-0.15-0.88%176962988.380.79%
605358立昂微26.42-54.42-0.24-0.90%8606523069.861.28%
002199*ST东晶10.43-35.53-0.10-0.95%173931813.570.71%
603583捷昌驱动42.4044.54-0.41-0.96%16901271509.184.42%
920101志高机械50.2736.91-0.49-0.97%49432492.4142.42%
300666江丰电子80.2043.24-0.79-0.98%5681546171.612.57%
300772运达股份15.9827.28-0.16-0.99%14477722870.522.07%
834058华洋赛车34.8631.97-0.35-0.99%34031188.0621.23%
002003伟星股份10.7619.24-0.11-1.01%439814725.160.43%
603045福达合金20.4981.71-0.21-1.01%348277090.752.57%
002276万马股份15.5940.97-0.16-1.02%17443427366.11.73%
605507国邦医药23.2515.61-0.24-1.02%269486284.310.89%
002048宁波华翔27.00494.70-0.28-1.03%29514280233.954.16%
002931锋龙股份16.12183.01-0.17-1.04%280064539.041.40%
300695兆丰股份103.1873.04-1.09-1.05%56025743.680.55%
603617君禾股份8.4545.88-0.09-1.05%737146258.291.92%
000795英洛华12.1155.27-0.13-1.06%20781025256.491.83%
002050三花智控31.5435.93-0.34-1.07%515306163872.71.40%
601177杭齿前进19.4031.22-0.21-1.07%5764811239.781.44%
301616浙江华业54.4245.39-0.59-1.07%88534855.764.43%
002849威星智能16.5778.90-0.18-1.07%486278103.252.51%
000156华数传媒8.2728.10-0.09-1.08%923347679.040.54%
605158华达新材9.1132.80-0.10-1.09%205121866.060.40%
300863卡倍亿38.7444.61-0.43-1.10%109034247.110.60%
600776东方通信12.1578.45-0.14-1.14%16333219955.011.71%
301398星源卓镁46.3069.41-0.56-1.20%160907505.3514.81%
600927永安期货15.4451.35-0.19-1.22%307874768.40.21%
600699均胜电子20.9628.36-0.26-1.23%26324256204.961.94%
603218日月股份12.7627.06-0.16-1.24%722069261.4490.70%
001306夏厦精密94.88126.17-1.20-1.25%47294520.433.05%
605028世茂能源22.8021.81-0.29-1.26%281626394.981.76%
605080浙江自然27.6917.04-0.36-1.28%167024615.061.19%
605303园林股份17.45-13.78-0.23-1.30%9958317302.966.18%
301550斯菱股份98.9881.08-1.31-1.31%1418614049.441.46%
603305旭升集团14.3038.71-0.19-1.31%8716112611.710.91%
920682球冠电缆10.4626.67-0.14-1.32%253612666.9721.35%
838227美登科技64.4161.21-0.87-1.33%43342826.462.46%
836961西磁科技39.43341.12-0.54-1.35%107224240.7092.86%
300411金盾股份13.70409.57-0.19-1.37%648748899.742.10%
605088冠盛股份37.3425.06-0.52-1.37%244879211.891.23%
831906舜宇精工29.8647.30-0.42-1.39%7152920875.7421.56%
301459丰茂股份44.5933.13-0.64-1.41%63792868.762.44%
300100双林股份46.5249.64-0.67-1.42%11236652964.672.04%
002434万里扬8.3232.85-0.12-1.42%883507388.180.67%
002430杭氧股份24.1824.53-0.35-1.43%399619733.420.41%
600580卧龙电驱32.8254.70-0.48-1.44%592236198339.93.79%
603667五洲新春38.90155.51-0.57-1.44%7510729472.662.05%
603901永创智能10.75182.69-0.16-1.47%445534832.620.93%
002801微光股份36.2134.92-0.54-1.47%1661460711.43%
002915中欣氟材26.63-55.21-0.40-1.48%10378927470.793.60%
300817双飞集团22.4075.22-0.34-1.50%254395749.192.03%
603119浙江荣泰75.00107.96-1.15-1.51%5392441026.762.64%
002472双环传动36.6927.57-0.57-1.53%9589435424.481.27%
688360德马科技21.7864.03-0.34-1.54%33079.987285.9751.31%
601916浙商银行3.195.90-0.05-1.54%143804845908.60.67%
300984金沃股份57.94185.62-0.91-1.55%127307440.531.64%
603558健盛集团9.5311.18-0.15-1.55%266542554.840.75%
300953震裕科技139.0072.29-2.20-1.56%3954255016.013.17%
873570坤博精工41.69-186133.80-0.66-1.56%53342226.7322.17%
605488福莱新材32.1070.94-0.51-1.56%3139210173.521.13%
688475萤石网络35.7853.70-0.57-1.57%44807.516258.231.09%
603260合盛硅业51.90167.94-0.83-1.57%2495712977.240.21%
002011盾安环境12.8812.41-0.21-1.60%13763217804.631.50%
603093南华期货22.9830.54-0.38-1.63%6125114151.691.00%
688606奥泰生物71.7318.31-1.19-1.63%7975.025714.7931.01%
688307中润光学34.3156.30-0.57-1.63%12401.184302.0642.13%
836270天铭科技18.4234.56-0.31-1.66%111242048.6871.37%
301119正强股份37.3833.16-0.63-1.66%100563781.331.20%
600460士兰微31.93104.27-0.54-1.66%474763154126.12.85%
002896中大力德91.22237.82-1.55-1.67%4785844040.042.44%
601339百隆东方5.2913.98-0.09-1.67%1012755382.440.68%
301055张小泉24.5495.03-0.42-1.68%4836411547.723.10%
603662柯力传感70.9762.97-1.22-1.69%4837134996.531.72%
002859洁美科技30.2772.71-0.53-1.72%272798291.740.67%
600177雅戈尔7.3613.02-0.13-1.74%19151514095.590.41%
002624完美世界16.37-52.28-0.29-1.74%33606554879.531.84%
002056横店东磁18.6013.70-0.33-1.74%29743255655.61.83%
605277新亚电子24.8645.54-0.45-1.78%7599919045.072.39%
688320禾川科技47.74-41.42-0.87-1.79%23222.5111242.272.09%
603806福斯特14.7443.95-0.27-1.80%13894320522.80.53%
603610麒盛科技16.2032.38-0.31-1.88%15526325352.124.40%
920056能之光28.97---0.56-1.90%206025974.5166.73%
603500祥和实业11.0334.30-0.22-1.96%94539103172.85%
603290斯达半导107.0250.41-2.14-1.96%7756684628.353.24%
300113顺网科技26.2756.48-0.53-1.98%13962437178.692.69%
600986浙文互联9.4167.53-0.19-1.98%37443635555.942.52%
603040新坐标64.7836.52-1.32-2.00%1582310387.831.17%
603173福斯达52.4220.56-1.07-2.00%2250811927.574.54%
300879大叶股份37.7040.55-0.77-2.00%9405136071.234.68%
603926铁流股份14.5936.12-0.30-2.01%503777339.492.18%
601689拓普集团61.3337.54-1.28-2.04%252100157813.81.45%
002206海利得6.1913.91-0.13-2.06%22619413996.992.47%
603816顾家家居28.5915.25-0.61-2.09%234916775.6890.29%
300643万通智控25.0736.72-0.54-2.11%302277646.861.31%
873679前进科技23.49105.32-0.51-2.13%69541642.1882.66%
001238浙江正特54.11524.89-1.18-2.13%66163611.132.07%
688079美迪凯12.34-49.26-0.27-2.14%49997.666268.2421.26%
688616西力科技13.2322.18-0.29-2.14%18147.672430.4581.01%
300027华谊兄弟2.70-19.52-0.06-2.17%105329027997.474.24%
603216梦天家居14.8146.04-0.34-2.24%7166210683.033.22%
603908牧高笛24.7344.55-0.57-2.25%174524267.81.87%
003026中晶科技38.11130.12-0.89-2.28%3912415111.494.09%
301004嘉益股份64.0612.94-1.52-2.32%81315235.990.60%
301082久盛电气18.42-104.37-0.44-2.33%484358957.5912.31%
600933爱柯迪19.2117.81-0.46-2.34%10546120583.641.08%
605117德业股份63.1217.58-1.53-2.37%10578567546.061.17%
603337杰克股份48.5326.49-1.20-2.41%2201010614.090.47%
002389航天彩虹25.481164.88-0.64-2.45%18061346247.271.82%
603611诺力股份26.1814.43-0.66-2.46%4727612395.951.84%
002617露笑科技7.8165.89-0.20-2.50%44989235355.172.38%
300604长川科技58.2554.77-1.50-2.51%276202164173.85.69%
834770艾能聚19.3564.08-0.50-2.52%206414022.1852.52%
301095广立微88.32189.35-2.31-2.55%3301529714.521.89%
603258电魂网络21.84-140.00-0.58-2.59%4989910888.222.07%
002273水晶光电27.0934.13-0.73-2.62%392370107867.82.88%
002897意华股份45.4878.52-1.25-2.67%5493925247.483.01%
688039当虹科技54.98-91.35-1.52-2.69%28964.1316012.122.62%
600366宁波韵升16.88112.86-0.47-2.71%50259185123.254.73%
300548长芯博创137.66176.91-3.87-2.73%1911312657167.11%
601137博威合金25.2014.72-0.72-2.78%15032938570.871.85%
603657春光科技40.04306.21-1.15-2.79%3082612457.042.28%
605020永和股份30.0234.45-0.88-2.85%6212718872.91.64%
603171税友股份54.76233.35-1.65-2.93%4047122672.531.00%
002364中恒电气26.01164.52-0.79-2.95%509393137344.69.13%
600114东睦股份29.9039.35-0.91-2.95%19902459991.353.23%
603186华正新材42.10-92.36-1.40-3.22%4711919938.343.32%
000909ST数源5.88-13.90-0.20-3.29%439652605.41.00%
688777中控技术50.2641.66-1.74-3.35%159888.781485.122.04%
688270臻镭科技77.55222.70-2.70-3.36%94370.9774022.94.41%
002779中坚科技98.11255.59-3.74-3.67%2707026981.91.63%
603219富佳股份18.6169.93-0.71-3.67%9537418114.21.70%
300969恒帅股份85.9052.65-3.54-3.96%1274211067.84.20%
605555德昌股份16.8525.94-0.74-4.21%8926215164.071.84%
300703创源股份31.3847.06-1.38-4.21%5652318020.933.33%
603303得邦照明14.4622.08-0.67-4.43%464816816.020.97%
603757大元泵业52.0939.71-2.47-4.53%8397143479.585.10%
873169七丰精工36.6090.76-1.77-4.61%251919287.8144.96%
002534西子洁能13.2639.73-0.69-4.95%116264154861.61%
688127蓝特光学32.6847.96-1.91-5.52%75396.8225290.591.87%
300033同花顺390.00106.85-23.14-5.60%102733408564.13.73%
603373安邦护卫53.9244.88-3.26-5.70%162038951.33.57%
873690捷众科技33.1933.48-2.06-5.84%266528953.646.18%
603238诺邦股份21.5732.86-1.40-6.09%450569944.822.54%
838701豪声电子22.4048.87-1.50-6.28%309407042.1673.09%
002126银轮股份36.7437.32-2.47-6.30%26259097692.13.35%
300539横河精密29.84160.24-2.01-6.31%12968239673.317.52%
688577浙海德曼111.56541.22-8.14-6.80%15107.6317157.231.36%
688379华光新材57.1832.42-6.02-9.53%58406.0133187.456.48%
003041真爱美家22.0113.26-2.41-9.87%9827721885.377.18%
605009豪悦护理36.3622.87-4.03-9.98%7112226005.653.31%

转至火星人（300894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。