中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万邦德(002082)浙江省上涨家数:341下跌家数:375平均涨幅:+0.19%平均换手:2.54%总成交额:1911.50亿元
更新时间：2026-02-12 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11953956345.0622.90%
300277海联讯21.083605.30+3.51+19.98%1127541225941.214.69%
300548长芯博创174.43178.74+16.25+10.27%2658964528779.87%
002131利欧股份9.08125.70+0.83+10.06%1.204349E+07105281620.59%
002364中恒电气34.97204.82+3.18+10.00%499859169755.28.96%
605318法狮龙75.11-519.60+6.83+10.00%5762641885.784.58%
002520日发精机6.71-5.75+0.61+10.00%11780667754116.42%
603088宁波精达12.7652.64+1.16+10.00%33476841834.937.65%
603757大元泵业44.4541.12+4.04+10.00%8722038769.244.68%
605018长华集团12.5869.87+1.14+9.97%20081624422.974.27%
300666江丰电子143.5074.00+12.81+9.80%207371288559.69.38%
301095广立微92.56169.18+7.98+9.43%132496117101.27.59%
301119正强股份53.9048.46+4.02+8.06%3784820238.984.50%
002615哈尔斯9.5827.62+0.67+7.52%55281153211.4118.06%
301081严牌股份14.21225.50+0.92+6.92%10316614276.454.73%
003036泰坦股份18.8581.59+1.18+6.68%22950343284.9610.61%
600176中国巨石27.2731.37+1.62+6.32%2271569617935.95.67%
300349金卡智能17.8927.72+1.05+6.24%22175539040.756.00%
605060联德股份61.5767.64+3.57+6.16%15229591292.736.37%
600460士兰微32.3999.80+1.83+5.99%762874242987.64.58%
002126银轮股份48.6448.33+2.68+5.83%337893164440.74.26%
301157华塑科技60.10103.07+3.22+5.66%4398226541.421.29%
300145南方泵业4.8236.94+0.25+5.47%105152250305.965.50%
688365光云科技26.30-270.92+1.36+5.45%293644.476140.666.90%
688379华光新材52.7929.75+2.63+5.24%33600.0917625.843.73%
300351永贵电器18.5074.67+0.91+5.17%15509828433.765.89%
920223荣亿精密20.80-159.10+1.00+5.05%468679791.15.74%
600330天通股份18.021018.21+0.85+4.95%1265767225856.810.26%
002897意华股份58.4269.91+2.62+4.70%11703967596.046.42%
601567三星医疗25.0517.85+1.06+4.42%33554682456.142.39%
300913兆龙互连55.2594.04+2.26+4.26%9135650119.813.57%
920062科润智控12.2862.89+0.50+4.24%12762415653.249.57%
002112三变科技25.1089.56+1.02+4.24%765752191252.829.22%
301316慧博云通45.55181.31+1.82+4.16%8701339257.582.18%
600986浙文互联13.55159.01+0.52+3.99%2304830301950.315.50%
301193家联科技25.57-59.45+0.98+3.99%5013612685.773.62%
301607富特科技51.4753.68+1.97+3.98%4497123007.194.02%
605007五洲特纸14.9332.91+0.57+3.97%20440231310.965.09%
001306夏厦精密83.69132.72+3.19+3.96%102998525.066.64%
300792壹网壹创48.59144.40+1.84+3.94%11723254857.535.52%
688023安恒信息61.50-92.25+2.24+3.78%45015.4227132.344.41%
300703创源股份27.9339.39+1.01+3.75%9944628037.015.86%
301252同星科技40.1259.27+1.44+3.72%8280433017.217.51%
603290斯达半导107.0655.00+3.76+3.64%5626459651.672.35%
603298杭叉集团30.0917.92+1.05+3.62%8602625474.850.66%
300669沪宁股份32.15379.43+1.11+3.58%179705699.250.98%
603556海兴电力38.1019.65+1.28+3.48%3671613812.410.76%
002795永和智控7.20-11.30+0.24+3.45%31615322546.117.28%
600491龙元建设3.33-8.44+0.11+3.42%2969769706.841.94%
003011海象新材27.2320.14+0.89+3.38%3740510183.24.79%
688789宏华数科82.0730.06+2.67+3.36%17463.6214243.180.97%
300068南都电源15.82-7.24+0.51+3.33%26099440772.793.06%
603583捷昌驱动38.2940.05+1.23+3.32%6472924500.481.69%
688255凯尔达34.41256.68+1.10+3.30%17860.046082.0341.63%
603181皇马科技16.9222.15+0.54+3.30%18132430757.363.08%
300727润禾材料36.5454.11+1.16+3.28%4576116731.452.83%
688215瑞晟智能73.37253.55+2.31+3.25%7345.765343.5111.18%
688288鸿泉技术29.5443.32+0.93+3.25%27102.87882.1832.72%
920227美登科技79.9876.97+2.46+3.17%87686823.7654.98%
920924广脉科技27.01156.23+0.83+3.17%6764818121.2310.50%
002937兴瑞科技25.5649.23+0.78+3.15%11943530521.024.02%
002534西子洁能19.6985.33+0.60+3.14%23933546986.312.90%
601877正泰电器31.6714.94+0.96+3.13%326155102474.71.52%
601609金田股份11.6426.39+0.35+3.10%46468054169.562.69%
688320禾川科技36.77-31.53+1.10+3.08%27027.919821.2011.79%
920906舜宇精工27.9934.38+0.82+3.02%132743717.7873.98%
301368丰立智能65.293901.65+1.73+2.72%3081520118.684.81%
300611美力科技28.3841.06+0.75+2.71%5059814320.393.41%
300882万胜智能22.7137.10+0.60+2.71%6084813795.852.28%
300435中泰股份30.31171.74+0.80+2.71%13167239734.693.57%
301057汇隆新材45.56143.08+1.20+2.71%2458110990.383.03%
301398星源卓镁58.8995.14+1.51+2.63%132447813.253.56%
000967盈峰环境7.5062.31+0.19+2.60%25224218668.220.80%
300643万通智控19.6727.40+0.49+2.55%6754113413.652.93%
300992泰福泵业32.12308.21+0.80+2.55%289309275.4093.73%
002418康盛股份4.84-73.72+0.12+2.54%50454424506.874.44%
605277新亚电子26.2440.40+0.65+2.54%15173939775.554.77%
688203海正生材13.92405.55+0.34+2.50%41684.35769.5183.36%
002779中坚科技99.92390.58+2.42+2.48%1908018914.341.15%
002266浙富控股4.9727.76+0.12+2.47%850312.941971.551.74%
600366宁波韵升14.6553.34+0.35+2.45%42646462012.543.88%
600114东睦股份33.2839.23+0.78+2.40%10408334440.571.69%
603799华友钴业75.1126.63+1.76+2.40%508028384351.72.70%
300698万马科技42.44132.98+0.99+2.39%2901212199.812.48%
600226亨通股份6.1796.22+0.14+2.32%850215.151648.22.86%
601177杭齿前进17.2527.18+0.39+2.31%8292614272.192.07%
600797浙大网新11.06658.98+0.25+2.31%51240256209.334.99%
301201诚达药业40.71-121.77+0.92+2.31%8680635473.058.00%
002196方正电机17.36-589.74+0.39+2.30%54520095034.7311.17%
002434万里扬9.8139.78+0.22+2.29%30059529565.032.29%
605056咸亨国际22.3335.94+0.50+2.29%339647521.380.84%
002756永兴材料50.1344.73+1.12+2.29%9774148530.62.51%
300953震裕科技181.2663.72+3.90+2.20%3406261673.792.73%
300244迪安诊断24.55-35.56+0.52+2.16%18806545482.863.75%
688127蓝特光学49.3064.78+1.04+2.15%46032.922535.141.13%
601515衢州东峰4.77-23.26+0.10+2.14%47705122789.912.48%
600352浙江龙盛16.6926.18+0.34+2.08%1061711177164.63.26%
301388欣灵电气34.70157.76+0.70+2.06%3117710760.0211.40%
301082久盛电气19.03-185.58+0.38+2.04%465328836.032.22%
002444巨星科技37.0717.55+0.72+1.98%8023929848.70.70%
603338浙江鼎力59.8517.19+1.16+1.98%3787322557.460.75%
688701卓锦股份10.32-15.07+0.20+1.98%23027.332347.6841.71%
601789宁波建工5.4330.53+0.10+1.88%51421828001.084.73%
920770艾能聚19.5758.35+0.36+1.87%319026183.4013.90%
300571平治信息32.66-39.77+0.60+1.87%12566840772.3310.87%
002044美年健康7.1990.94+0.13+1.84%128148190928.433.31%
600633浙数文化16.1435.81+0.29+1.83%47450275767.593.74%
605358立昂微39.74-83.54+0.71+1.82%11365145062.941.69%
300488恒锋工具33.6239.66+0.59+1.79%132424447.250.92%
301141中科磁业63.35198.73+1.10+1.77%4879430828.8410.96%
605507国邦医药28.8018.44+0.50+1.77%322819191.4310.58%
301469恒达新材35.4145.14+0.61+1.75%4192115058.319.10%
688039当虹科技60.79-123.62+1.04+1.74%47004.7928199.14.25%
002318久立特材35.2820.20+0.59+1.70%6471322924.030.68%
603637镇海股份13.2534.10+0.22+1.69%651598672.5512.73%
603300海南华铁7.3522.66+0.12+1.66%52446938466.82.63%
688362甬矽电子45.44214.27+0.73+1.63%88957.3240139.352.17%
920249利尔达13.75-138.58+0.22+1.63%224193061.6041.80%
300984金沃股份73.93216.37+1.18+1.62%1577311634.121.78%
688141杰华特50.28-40.70+0.80+1.62%60804.7130397.061.35%
603165荣晟环保13.8817.88+0.22+1.61%648038895.862.41%
603045福达合金28.4364.64+0.45+1.61%342889714.662.53%
002056横店东磁20.9114.46+0.33+1.60%18407838323.761.13%
002686亿利达7.03325.60+0.11+1.59%1399619798.872.68%
002203海亮股份14.1343.23+0.22+1.58%17758724843.20.80%
002276万马股份17.5635.65+0.27+1.56%34324860060.923.41%
300360炬华科技17.7115.11+0.27+1.55%10182617973.162.04%
300943春晖智控33.70124.80+0.51+1.54%11333137809.038.44%
002443金洲管道8.6626.18+0.13+1.52%14370212412.932.77%
920639晨光电缆8.7681.92+0.13+1.51%255922240.2012.18%
688299长阳科技20.49-110.50+0.30+1.49%110728.722872.153.85%
002099海翔药业8.32-40.21+0.12+1.46%92842277218.795.75%
300880迦南智能19.4842.71+0.28+1.46%240494681.351.23%
301280珠城科技59.2938.31+0.84+1.44%144868620.4313.61%
301567贝隆精密48.91119.31+0.69+1.43%113985550.775.37%
002048宁波华翔32.0180.16+0.45+1.43%14896748110.132.10%
002062宏润建设9.9844.59+0.14+1.42%13230213117.671.18%
603662柯力传感67.1458.20+0.94+1.42%2562917133.790.91%
002164宁波东力14.31123.53+0.20+1.42%11535916399.212.40%
600699均胜电子27.9137.99+0.39+1.42%18805052319.381.39%
301356天振股份22.9354.80+0.32+1.42%140633237.232.57%
600126杭钢股份9.37-391.69+0.13+1.41%1226413113733.73.63%
920270天铭科技18.4239.17+0.25+1.38%71301303.2350.88%
920682球冠电缆9.5924.82+0.13+1.37%271252596.4291.44%
605020永和股份28.8525.67+0.39+1.37%8157523533.131.62%
688623双元科技108.0591.67+1.45+1.36%6910.497475.4293.61%
002012凯恩股份7.49721.06+0.10+1.35%33740325207.037.23%
920130立方控股26.10-39.79+0.34+1.32%161774165.122.89%
002590万安科技14.7435.63+0.19+1.31%465496846.2710.94%
003025思进智能14.7628.93+0.19+1.30%274234040.231.21%
920690捷众科技32.6930.31+0.42+1.30%2389777.59530.55%
688088虹软科技49.9587.08+0.64+1.30%46584.0523108.511.16%
603089正裕工业14.0621.55+0.18+1.30%264513711.211.10%
600580卧龙电驱44.1170.80+0.54+1.24%21226893183.651.36%
603331百达精工18.0051.01+0.22+1.24%18247232979.519.03%
301198喜悦智行14.80-110.59+0.18+1.23%315414665.692.03%
300695兆丰股份80.7423.54+0.98+1.23%62835073.960.61%
603337杰克科技44.7224.36+0.54+1.22%188398461.810.40%
688449联芸科技49.81161.25+0.60+1.22%31998.5815934.51.09%
300283温州宏丰8.35-84.09+0.10+1.21%12840810689.853.50%
301216万凯新材22.21-99.58+0.26+1.18%5964113283.841.09%
600130*ST波导4.31715.66+0.05+1.17%1119834820.641.49%
301008宏昌科技35.36136.47+0.41+1.17%143585061.691.24%
002050三花智控52.7654.96+0.60+1.15%625994329358.41.70%
605028世茂能源27.3826.65+0.31+1.15%103402818.970.65%
002896中大力德82.62222.96+0.89+1.09%2168317843.531.10%
301556托普云农104.8664.72+1.12+1.08%1132111753.893.84%
000795英洛华10.4249.00+0.11+1.07%16452017109.671.45%
601882海天精工21.0424.04+0.22+1.06%264025535.280.51%
002322理工能科13.5621.69+0.14+1.04%443876017.41.26%
002617露笑科技8.8563.00+0.09+1.03%46966541471.242.48%
920570坤博精工35.51-744.11+0.36+1.02%2631931.55661.08%
002173创新医疗29.09-209.12+0.29+1.01%18822854263.764.52%
603297永新光学117.1659.25+1.16+1.00%1023311952.920.92%
688005容百科技31.83-942.98+0.31+0.98%110649.135173.281.55%
300113顺网科技28.0352.72+0.27+0.97%553891154271.310.68%
002472双环传动42.6430.59+0.41+0.97%8659236859.431.15%
002244滨江集团11.7311.04+0.11+0.95%15848018573.150.59%
002801微光股份35.4529.15+0.33+0.94%179906376.131.55%
688611杭州柯林57.02212.25+0.53+0.94%11663.586702.8110.76%
603173福斯达48.4719.47+0.45+0.94%128326172.920.80%
300582英飞特17.46-44.83+0.16+0.92%6852512000.93.09%
688130晶华微24.27-86.41+0.22+0.91%9209.592220.9991.53%
300550和仁科技14.3673.48+0.13+0.91%369845269.631.41%
603568伟明环保27.7117.37+0.25+0.91%4058711299.270.24%
603901永创智能14.63120.39+0.13+0.90%490137191.751.01%
688549中巨芯-U9.182470.33+0.08+0.88%114420.510450.481.94%
603091众鑫股份80.3628.76+0.70+0.88%31732540.371.03%
600776东方通信18.4856.39+0.16+0.87%18912334662.831.98%
300863卡倍亿58.0064.88+0.50+0.87%2432114202.81.34%
001255博菲电气40.68440.87+0.34+0.84%226979201.943.19%
603500祥和实业13.3430.32+0.11+0.83%328864362.920.99%
601689拓普集团72.1945.90+0.59+0.82%1996981445441.15%
002632道明光学12.4337.78+0.10+0.81%625817771.491.08%
002430杭氧股份31.5230.70+0.25+0.80%4897415424.130.50%
603239浙江仙通24.6334.33+0.19+0.78%365339002.91.35%
301459丰茂股份43.1434.79+0.33+0.77%71383070.042.73%
688565力源科技13.2160.94+0.10+0.76%22908.643021.6731.53%
688306均普智能10.584946.90+0.08+0.76%57337.626044.7950.47%
600032浙江新能7.9435.62+0.06+0.76%541574291.570.23%
301399英特科技21.32100.33+0.16+0.76%318446784.975.82%
600120浙江东方6.7217.26+0.05+0.75%48801532617.621.43%
003026中晶科技34.22100.89+0.25+0.74%186916359.771.95%
301255通力科技29.01106.58+0.21+0.73%72192092.291.90%
603505金石资源19.4567.56+0.14+0.73%8579916772.251.02%
300451创业慧康5.58-24.80+0.04+0.72%22981112710.671.69%
301032新柴股份13.9936.83+0.10+0.72%407125690.842.55%
603949雪龙集团19.7554.14+0.14+0.71%189773737.760.90%
000909ST数源5.79-13.95+0.04+0.70%213611233.360.49%
688577浙海德曼73.85208.67+0.50+0.68%6395.6594704.2340.57%
300853申昊科技22.27-13.18+0.15+0.68%202474479.851.84%
603222济民健康9.03-28.69+0.06+0.67%824207371.371.57%
603076乐惠国际25.93220.87+0.17+0.66%283407431.072.35%
688360德马科技19.9561.51+0.13+0.66%14270.232835.6250.57%
600933爱柯迪18.4517.39+0.12+0.65%10686519671.71.09%
301055张小泉21.6473.68+0.14+0.65%328627179.282.11%
603607京华激光24.8341.05+0.16+0.65%4826611951.852.70%
002552宝鼎科技20.3042.14+0.13+0.64%7227514806.521.96%
603219富佳股份18.9069.13+0.12+0.64%523739879.580.93%
603557ST起步3.16-13.84+0.02+0.64%1055683360.321.69%
002236大华股份18.9916.02+0.12+0.64%21726341085.071.03%
920118太湖远大23.7426.32+0.15+0.64%2706638.8690.88%
002011盾安环境12.8411.85+0.08+0.63%740359494.3110.70%
920685新芝生物14.7533.18+0.09+0.61%2786410.11230.51%
002730电光科技16.3962.25+0.10+0.61%462017558.881.34%
603186华正新材77.56-390.94+0.47+0.61%9947476392.637.00%
002389航天彩虹23.45262.24+0.14+0.60%10776625199.171.09%
688767博拓生物37.0353.91+0.22+0.60%7188.572648.1050.48%
002043兔宝宝17.5019.83+0.10+0.57%5753710154.530.78%
688348昱能科技54.35148.84+0.31+0.57%14112.167608.8770.90%
300163先锋新材5.2726.92+0.03+0.57%35967719083.167.93%
688109品茗科技127.94151.17+0.72+0.57%7528.929567.4660.95%
002849威星智能18.47104.53+0.10+0.54%539099979.122.79%
603015弘讯科技14.85129.30+0.08+0.54%536037986.361.33%
300489光智科技43.12207.80+0.21+0.49%119155114.250.87%
301535浙江华远26.9391.46+0.13+0.49%4279111722.066.71%
603070万控智造14.8564.38+0.07+0.47%261663872.020.66%
301077星华新材30.1634.19+0.14+0.47%157854754.541.65%
300768迪普科技19.3976.88+0.09+0.47%5600510806.261.33%
603305旭升集团17.6751.95+0.08+0.45%19874535126.521.72%
002032苏泊尔44.9616.54+0.20+0.45%100654508.650.13%
000517荣安地产2.25-3.39+0.01+0.45%71142416420.942.85%
301295美硕科技34.10164.16+0.15+0.44%92303148.813.14%
605077华康股份16.2719.73+0.07+0.43%185532993.870.62%
688475萤石网络30.6342.57+0.13+0.43%17287.125274.1380.22%
600982宁波能源4.7216.01+0.02+0.43%1544927320.531.38%
600052东望时代4.74-10.15+0.02+0.42%21183210104.742.51%
301539宏鑫科技21.3451.68+0.09+0.42%130462782.661.74%
603119浙江荣泰99.93136.16+0.42+0.42%5767058171.12.83%
601022宁波远洋9.6618.54+0.04+0.42%791567666.620.60%
600023浙能电力5.009.20+0.02+0.40%56558128323.190.42%
301390经纬股份40.1897.65+0.16+0.40%74592993.622.43%
300357我武生物27.8737.37+0.11+0.40%281747858.8710.58%
603456九洲药业18.0422.20+0.07+0.39%7146112918.310.80%
603048浙江黎明23.2255.65+0.09+0.39%98482283.980.67%
920679前进科技20.7361.24+0.08+0.39%1270262.23270.34%
300459汤姆猫5.22-18.60+0.02+0.38%136340269937.564.15%
300203聚光科技16.06268.14+0.06+0.37%381296089.590.85%
920608丰安股份18.7534.74+0.07+0.37%1918358.06260.49%
301052果麦文化43.07134.61+0.16+0.37%11433048027.814.26%
603897长城科技27.0121.27+0.10+0.37%163324396.860.79%
301056森赫股份16.4060.20+0.06+0.37%170202799.740.97%
605180华生科技16.47104.17+0.06+0.37%195793228.931.16%
300412迦南科技5.8693.21+0.02+0.34%969515689.572.07%
603926铁流股份23.5554.34+0.08+0.34%4423110472.861.92%
603303得邦照明15.0725.11+0.05+0.33%107271614.650.22%
300587天铁科技6.06-117.50+0.02+0.33%1277677736.031.21%
603373安邦护卫40.2233.42+0.13+0.32%75943031.861.67%
688032禾迈股份108.60341.20+0.35+0.32%5653.116099.8240.46%
603001奥康国际9.56-13.26+0.03+0.31%548435213.381.37%
002415海康威视32.5022.58+0.10+0.31%28720893475.260.32%
002284亚太股份16.3831.50+0.05+0.31%7730512721.551.06%
920475三友科技16.45-4834.42+0.05+0.30%2744450.5670.65%
301550斯菱智驱184.54221.12+0.55+0.30%71923135310.85.10%
920061西磁科技30.74390.60+0.09+0.29%92192844.7892.51%
603075热威股份24.0230.47+0.07+0.29%77961870.861.89%
601233桐昆股份24.0533.10+0.07+0.29%19295646265.360.81%
603105芯能科技10.3626.74+0.03+0.29%766427891.371.53%
920701豪声电子18.0635.37+0.05+0.28%4302777.09260.43%
002634棒杰股份7.50-2.49+0.02+0.27%18478113982.684.14%
688006杭可科技30.6855.11+0.08+0.26%30607.799369.3810.51%
603602纵横通信15.49126.63+0.04+0.26%9548714713.594.13%
301279金道科技31.4866.90+0.08+0.25%95853035.160.98%
603618杭电股份15.76-53.79+0.04+0.25%1209741181533.817.50%
603010万盛股份11.86201.66+0.03+0.25%459185430.740.78%
300441鲍斯股份7.9817.72+0.02+0.25%455593636.530.73%
300930屹通新材32.0156.69+0.08+0.25%129364147.412.75%
001228永泰运32.3136.16+0.08+0.25%139434515.261.75%
603215比依股份20.3834.80+0.05+0.25%142542884.470.76%
300998宁波方正24.65-230.20+0.06+0.24%179684434.331.67%
002859洁美科技41.1288.19+0.10+0.24%5784123749.831.43%
300553集智股份43.25128.89+0.10+0.23%146556330.931.74%
605117德业股份96.8228.69+0.22+0.23%3144930325.570.35%
300100双林股份35.4038.00+0.08+0.23%3805813478.650.69%
603657春光科技29.17273.27+0.06+0.21%89262591.050.66%
002725跃岭股份15.3353.51+0.03+0.20%558898515.82.64%
600570恒生电子30.8255.44+0.06+0.20%15915248921.790.84%
301092争光股份36.9147.42+0.07+0.19%98113628.991.62%
688296和达科技16.67-40.43+0.03+0.18%15922.892634.6381.48%
601002晋亿实业5.6725.59+0.01+0.18%1095196179.741.15%
002067景兴纸业5.74136.34+0.01+0.17%683839.139208.985.11%
600273嘉化能源11.7115.28+0.02+0.17%13762516043.631.01%
603995甬金股份19.2110.46+0.03+0.16%408287854.581.12%
003041真爱美家64.1236.94+0.10+0.16%4011225406.752.93%
002010传化智联6.6233.19+0.01+0.15%17881111804.770.65%
688307中润光学46.7874.96+0.07+0.15%10676.015015.3521.81%
002006精工科技20.4848.69+0.03+0.15%6889614090.831.33%
688616西力科技13.6725.78+0.02+0.15%20799.292839.4311.16%
688777中控技术84.0079.89+0.12+0.14%149370.9124766.41.91%
300652雷迪克51.1041.36+0.07+0.14%132206758.251.10%
301359东南电子21.9862.74+0.03+0.14%113142477.931.65%
002440闰土股份14.9958.58+0.02+0.13%1021886153066.210.80%
688469芯联集成-U7.57-85.63+0.01+0.13%616897.946549.411.39%
002144宏达高科15.38124.69+0.02+0.13%377535809.062.74%
001380华纬科技23.4822.92+0.03+0.13%183284332.222.08%
002633申科股份16.90423.09+0.02+0.12%148782513.511.00%
920974凯大催化8.5245.25+0.01+0.12%164671403.3391.28%
600232金鹰股份8.77-143.00+0.01+0.11%622495490.81.71%
688310迈得医疗17.57-155.56+0.02+0.11%17680.713087.321.06%
603093南华期货18.0628.74+0.02+0.11%321545763.350.53%
603049中策橡胶54.8311.73+0.06+0.11%121786709.781.39%
002095生意宝18.65-438.97+0.02+0.11%201113733.770.80%
605555德昌股份18.6533.29+0.02+0.11%487959106.5911.01%
605177东亚药业21.71-11.41+0.02+0.09%112772449.341.00%
301203国泰环保43.7027.13+0.04+0.09%2778712126.496.34%
605268王力安防11.4728.89+0.01+0.09%280113228.920.64%
300411金盾股份11.52734.01+0.01+0.09%336763869.251.09%
920395朗鸿科技11.7432.17+0.01+0.09%3413400.07160.33%
603687大胜达11.8256.80+0.01+0.08%19580422590.083.56%
002767先锋电子24.2196.76+0.02+0.08%180004358.711.38%
000411英特集团12.1513.92+0.01+0.08%431735232.751.17%
002488金固股份12.94392.49+0.01+0.08%13860917902.041.51%
301667纳百川67.8969.78+0.05+0.07%64424370.212.86%
605228神通科技14.38106.40+0.01+0.07%632369036.381.33%
600927永安期货15.3135.32+0.01+0.07%360965506.710.25%
301309万得凯30.9626.38+0.02+0.06%65872031.982.58%
600571信雅达16.1174.84+0.01+0.06%564159045.6311.23%
603767中马传动21.46787.55+0.01+0.05%172683701.530.56%
002648卫星化学22.8512.55+0.01+0.04%38728689033.261.15%
300911亿田智能37.59-94.02+0.01+0.03%106353993.240.62%
300766每日互动48.61-153.15+0.01+0.02%615275286891.117.19%
000906浙商中拓6.2322.460.000.00%400192495.070.57%
600261阳光照明3.8228.340.000.00%1135524313.460.85%
600668尖峰集团11.546.930.000.00%667427702.7911.62%
600790轻纺城4.0370.820.000.00%811513275.970.55%
300020ST银江4.40-2.650.000.00%851423740.531.11%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%21510010421.921.93%
002664信质集团26.94198.230.000.00%4633012512.551.15%
603997继峰股份14.3584.430.000.00%413395946.870.32%
603600永艺股份11.9014.960.000.00%273243244.540.91%
603266天龙股份21.5138.780.000.00%341087422.741.71%
300718长盛轴承79.0195.300.000.00%1944215373.881.00%
605088冠盛股份37.0024.820.000.00%3243011994.521.62%
603282亚光股份21.5523.600.000.00%114632466.271.79%
920056能之光27.2240.310.000.00%78932152.6542.56%
300558贝达药业47.2665.56-0.01-0.02%2664012580.330.64%
605116奥锐特26.9425.78-0.01-0.04%101812746.80.25%
002508老板电器21.3213.15-0.01-0.05%4738710071.20.51%
300626华瑞股份18.98-548.97-0.01-0.05%485619266.6492.70%
920656海昇药业17.4326.22-0.01-0.06%2665463.8590.82%
603703盛洋科技14.51-164.56-0.01-0.07%616688950.071.49%
605080浙江自然25.8917.90-0.02-0.08%110732862.780.79%
603667五洲新春87.37349.22-0.08-0.09%2594252270367.08%
603073彩蝶实业20.9725.08-0.02-0.10%117672465.823.14%
603806福斯特18.7966.50-0.02-0.11%28367453355.81.09%
301068大地海洋27.25-157.76-0.03-0.11%38081038.360.38%
688819天能股份34.4923.12-0.04-0.12%15221.785256.9210.16%
300033同花顺344.4077.84-0.40-0.12%326271118071.04%
300813泰林生物25.40187.04-0.03-0.12%125043164.851.64%
603595ST东尼16.7598.52-0.02-0.12%106921789.90.46%
000925众合科技8.3586.41-0.01-0.12%1177439791.991.75%
920058华洋赛车31.9132.35-0.04-0.13%1268404.26610.46%
000913钱江摩托15.5115.40-0.02-0.13%215913347.320.47%
002915中欣氟材23.16-55.96-0.03-0.13%370728591.5911.29%
920169七丰精工37.5688.13-0.05-0.13%188187082.2713.70%
301353普莱得29.6542.13-0.04-0.13%92272722.552.89%
301275汉朔科技58.7149.98-0.08-0.14%90875320.412.69%
300314戴维医疗14.3962.25-0.02-0.14%243983503.161.70%
603081大丰实业13.8856.34-0.02-0.14%449196214.11.06%
603071物产环能13.7311.64-0.02-0.15%189572610.270.34%
688079美迪凯12.99-44.82-0.02-0.15%30292.413939.9580.75%
300879大叶股份25.2042.97-0.04-0.16%155493911.780.77%
002863今飞凯达6.0345.78-0.01-0.17%850415128.451.42%
603085天成自控11.88620.92-0.02-0.17%369234400.670.93%
301019宁波色母23.7235.14-0.04-0.17%109702608.021.05%
300763锦浪科技78.8735.36-0.14-0.18%5205040966.151.62%
300604长川科技128.6784.46-0.23-0.18%131123170239.52.68%
603788宁波高发16.6619.17-0.03-0.18%143102389.530.64%
603311金海高科16.5142.93-0.03-0.18%375706188.051.59%
300032金龙机电5.46-140.47-0.01-0.18%1268846933.591.58%
002479富春环保5.2720.22-0.01-0.19%951455018.491.10%
688581安杰思61.0018.13-0.12-0.20%1983.611210.6630.48%
001278一彬科技24.95-60.68-0.05-0.20%241486060.364.78%
688298东方生物24.63-10.36-0.05-0.20%9482.8492334.1910.47%
300111向日葵4.62936.78-0.01-0.22%22417010355.582.00%
002119康强电子23.0986.49-0.05-0.22%25087958575.86.69%
301073君亭酒店30.79356.59-0.07-0.23%3563610972.112.00%
603823百合花17.2842.91-0.04-0.23%434537540.141.06%
603538美诺华21.2747.13-0.05-0.23%174523707.980.81%
603040新坐标104.8655.21-0.26-0.25%1045311056.420.77%
600216浙江医药15.9912.36-0.04-0.25%22282635715.722.34%
603617君禾股份7.7662.61-0.02-0.26%349882721.630.91%
688092爱科科技30.6746.78-0.08-0.26%7148.542191.4020.86%
300920润阳科技41.77119.51-0.11-0.26%94323933.421.44%
600798宁波海运3.77-5775.25-0.01-0.26%1532975821.281.27%
600177雅戈尔7.4513.24-0.02-0.27%13402710018.170.29%
688805健信超导44.42107.90-0.12-0.27%6453.042860.062.05%
002703浙江世宝20.9492.21-0.06-0.29%16713135068.282.85%
300512中亚股份10.37123.83-0.03-0.29%436724565.461.35%
600160巨化股份39.8027.14-0.12-0.30%15096360512.70.56%
002602世纪华通19.1837.52-0.06-0.31%728431.1140903.31.07%
002570贝因美6.0747.70-0.02-0.33%1201517303.531.11%
300817双飞集团21.2172.01-0.07-0.33%144463065.741.15%
300539横河精密33.28174.09-0.11-0.33%220877359.291.28%
002515金字火腿6.00133.67-0.02-0.33%1543439240.191.27%
002677浙江美大8.95265.95-0.03-0.33%550764929.191.03%
603218日月股份13.8025.78-0.05-0.36%514017113.7910.50%
600152维科技术8.02-47.90-0.03-0.37%14400711541.882.72%
688270臻镭科技176.03348.80-0.68-0.38%78224.91138973.23.65%
300784利安科技56.4849.79-0.22-0.39%55823147.693.30%
002019亿帆医药12.2036.72-0.05-0.41%416725087.820.49%
001367海森药业24.2029.78-0.10-0.41%47521148.891.20%
605068明新旭腾26.43-19.16-0.11-0.41%107882866.590.67%
300838浙江力诺16.56465.08-0.07-0.42%178622966.551.76%
300306远方信息14.1043.46-0.06-0.42%252813569.751.60%
600283钱江水利9.3122.34-0.04-0.43%210031961.840.39%
605162新中港9.3025.04-0.04-0.43%271632521.770.68%
300746汉嘉数智13.81-7.63-0.06-0.43%164152260.150.73%
600724宁波富达6.7644.65-0.03-0.44%536373627.120.37%
603379三美股份68.7723.21-0.31-0.45%6414344720.081.05%
002468申通快递12.9717.37-0.06-0.46%496606461.420.34%
603079圣达生物19.4160.07-0.09-0.46%169493286.980.90%
601865福莱特17.20115.63-0.08-0.46%14368124792.720.76%
300566激智科技20.6428.79-0.10-0.48%5268010859.452.32%
605259绿田机械22.3515.57-0.11-0.49%103492319.740.60%
002860星帅尔14.1028.91-0.07-0.49%8101911416.322.32%
300743天地数码20.0827.76-0.10-0.50%183003677.061.44%
002103广博股份9.9730.96-0.05-0.50%11824411739.123.14%
605055迎丰股份9.95-161.45-0.05-0.50%404484041.760.92%
603210泰鸿万立19.4132.70-0.10-0.51%78821532.911.05%
003017大洋生物32.8329.81-0.17-0.52%127974187.941.85%
603272联翔股份23.17114.82-0.12-0.52%103642412.251.00%
600857宁波中百13.5079.76-0.07-0.52%194982631.830.87%
300118东方日升20.91-8.48-0.11-0.52%695898145499.17.51%
002563森马服饰5.6316.50-0.03-0.53%1478228324.5690.67%
605011杭州热电20.3543.29-0.11-0.54%159273249.880.40%
300969恒帅股份149.3893.34-0.81-0.54%3565555192.147.09%
300901中胤时尚18.17-209.06-0.10-0.55%231824215.20.97%
603931格林达32.6050.98-0.18-0.55%132854332.430.67%
603610麒盛科技18.0641.97-0.10-0.55%191233454.920.54%
603376大明电子37.6753.30-0.21-0.55%62162344.272.00%
688075安旭生物39.3341.35-0.22-0.56%2876.371130.5610.23%
603733仙鹤股份24.7818.18-0.14-0.56%391909815.710.55%
603194中力股份39.5718.13-0.23-0.58%77923087.60.49%
603611诺力股份23.9812.47-0.14-0.58%208875011.070.81%
300250初灵信息26.85-360.35-0.16-0.59%14064837588.348.94%
601921浙版传媒8.3914.54-0.05-0.59%22380418580.291.01%
300478杭州高新25.00-127.79-0.15-0.60%142333570.831.16%
603277银都股份16.6119.28-0.10-0.60%5700948.320.09%
300796贝斯美9.82-888.14-0.06-0.61%475854681.741.32%
300076GQY视讯8.10-54.10-0.05-0.61%760276150.341.79%
001211双枪科技28.6290.74-0.18-0.62%185655308.712.77%
603178圣龙股份17.44-82.36-0.11-0.63%94891657.760.40%
002021中捷资源3.15-36554.81-0.02-0.63%2976809447.022.49%
603225新凤鸣21.9127.62-0.14-0.63%16533036122.41.08%
603506南都物业14.0622.75-0.09-0.64%171122416.40.91%
301097天益医疗56.16254.50-0.36-0.64%42692403.191.48%
300025华星创业6.24-40.75-0.04-0.64%722514500.041.43%
601137博威合金20.2116.33-0.13-0.64%11829423948.141.29%
300181佐力药业16.9519.94-0.11-0.64%8157113845.431.35%
301616浙江华业52.2020.92-0.34-0.65%43772290.82.19%
300649杭州园林15.28-149.38-0.10-0.65%143052185.531.35%
002003伟星股份10.6619.20-0.07-0.65%379624045.090.37%
601878浙商证券10.6319.00-0.07-0.65%15493216511.190.34%
603711香飘飘13.4938.08-0.09-0.66%200972721.320.49%
603606东方电缆56.8039.46-0.38-0.66%4373424791.70.64%
605377华旺科技8.9618.70-0.06-0.67%524034715.970.94%
688606奥泰生物68.6818.47-0.46-0.67%1744.731200.8040.22%
688290景业智能53.61338.10-0.36-0.67%5106.72757.2190.50%
603195公牛集团42.8319.42-0.29-0.67%170087283.990.09%
605005合兴股份19.0734.46-0.13-0.68%69741334.080.17%
300307慈星股份7.3161.03-0.05-0.68%801785871.091.02%
600059古越龙山10.1745.05-0.07-0.68%10683510944.371.17%
600521华海药业15.9751.08-0.11-0.68%7146711406.130.48%
301096百诚医药48.99-28.42-0.34-0.69%176148630.292.12%
605066天正电气8.5335.09-0.06-0.70%20029117073.753.99%
001256炜冈科技22.6335.40-0.16-0.70%130802965.761.22%
603271永杰新材47.8123.97-0.34-0.71%170618160.124.33%
000963华东医药36.3917.26-0.26-0.71%4219815369.120.24%
603213镇洋发展13.9666.76-0.10-0.71%201072817.140.45%
002250联化科技17.9741.84-0.13-0.72%19231534587.862.15%
920855浙江大农17.9229.05-0.13-0.72%2984534.42650.45%
601018宁波港4.1215.51-0.03-0.72%34697114348.030.18%
603816顾家家居36.4818.77-0.27-0.73%250419228.830.31%
002154报喜鸟4.0118.54-0.03-0.74%1483765957.261.26%
688571杭华股份7.9629.69-0.06-0.75%26445.222099.2050.62%
002034旺能环境17.1512.41-0.13-0.75%186993214.890.43%
600267海正药业10.5223.06-0.08-0.75%470554957.420.39%
002001新和成30.2212.90-0.23-0.76%31124293802.461.02%
002940昂利康32.3560.37-0.25-0.77%238227736.091.29%
603129春风动力246.1020.79-1.92-0.77%875921675.750.57%
605378野马电池21.5662.22-0.17-0.78%117772543.990.45%
300837浙矿股份43.08104.25-0.34-0.78%222729722.123.23%
300637扬帆新材12.62253.15-0.10-0.79%304323840.391.30%
603033三维股份11.27-36.92-0.09-0.79%392904418.620.39%
002124天邦食品2.5014.75-0.02-0.79%1907604769.130.97%
001225和泰机电78.70111.35-0.63-0.79%101918013.6094.84%
000739普洛药业18.5824.98-0.15-0.80%5556810315.980.48%
603237五芳斋17.2931.96-0.14-0.80%121652106.970.62%
001336楚环科技27.8484.70-0.23-0.82%94322642.62.02%
301212联盛化学30.10201.28-0.25-0.82%70332118.360.75%
603908牧高笛25.2283.93-0.21-0.83%82372077.660.88%
002942新农股份21.5538.75-0.18-0.83%176833792.51.29%
603171税友股份69.02261.91-0.58-0.83%2311115895.180.57%
300994久祺股份16.6022.83-0.14-0.84%201973366.791.73%
001238浙江正特53.30-63060.29-0.45-0.84%46832504.680.45%
603811诚意药业11.8117.08-0.10-0.84%355954212.91.09%
002332仙琚制药9.2333.36-0.08-0.86%760027034.770.77%
002263大东南3.46127.87-0.03-0.86%2278567864.571.21%
002120韵达股份6.9016.18-0.06-0.86%15402610659.470.55%
603520司太立10.31-154.53-0.09-0.87%407724224.070.93%
603260合盛硅业48.97-1635.16-0.43-0.87%3484217137.990.29%
300439美康生物10.1941.59-0.09-0.88%267962730.420.92%
301448开创电气43.93895.04-0.39-0.88%43631918.730.90%
601108财通证券8.8614.16-0.08-0.89%31550827919.830.68%
603130云中马48.5979.90-0.44-0.90%80943952.860.59%
920252天宏锂电29.63307.00-0.27-0.90%117443486.1691.72%
600926杭州银行16.376.24-0.15-0.91%28960147591.740.40%
300729乐歌股份14.1320.16-0.13-0.91%233733313.530.73%
603677奇精机械18.2851.48-0.17-0.92%81051484.790.42%
002840华统股份9.6385.23-0.09-0.93%662326388.610.83%
002761浙江建投8.5255.02-0.08-0.93%701105979.060.65%
001333光华股份24.9224.64-0.24-0.95%99372487.712.26%
002122ST汇洲3.11-16.22-0.03-0.96%1683485257.540.85%
605500森林包装9.2843.60-0.09-0.96%4297440201.04%
002061浙江交科4.059.14-0.04-0.98%2386499695.720.92%
002370亚太药业7.0639.03-0.07-0.98%922446529.481.24%
603289泰瑞机器11.0731.05-0.11-0.98%219852433.20.75%
605580恒盛能源23.0653.08-0.23-0.99%257185944.480.92%
300270中威电子11.99-65.11-0.12-0.99%8690510434.033.33%
603208江山欧派14.93-27.50-0.15-0.99%196692947.091.11%
920086科马材料33.7634.76-0.34-1.00%117753989.1324.40%
002522浙江众成5.9569.75-0.06-1.00%20302112051.872.24%
301004嘉益股份61.2115.67-0.62-1.00%2176113262.911.60%
603701德宏股份20.67127.17-0.21-1.01%187863913.630.72%
603316诚邦股份13.66-40.10-0.14-1.01%391955381.021.48%
300519新光药业16.3745.20-0.17-1.03%265134338.322.32%
603700宁水集团14.4431.18-0.15-1.03%150202169.410.75%
603789*ST星农5.71-9.38-0.06-1.04%16233926.790.62%
920527夜光明18.0552.16-0.19-1.04%3880705.24581.07%
001325元创股份51.1124.75-0.54-1.05%76683923.413.91%
600704物产中大5.667.70-0.06-1.05%57523332601.081.11%
002388新亚制程5.66-12.30-0.06-1.05%1244437029.942.46%
002562兄弟科技7.5078.12-0.08-1.06%674228.950104.99.61%
300878维康药业28.05-12.88-0.30-1.06%253467106.51.76%
301585蓝宇股份31.6950.01-0.34-1.06%61231949.250.90%
603917合力科技14.75296.98-0.16-1.07%357285284.831.75%
603258电魂网络19.32-63.11-0.21-1.08%321966171.81.33%
600572康恩贝4.4816.51-0.05-1.10%32668614650.671.29%
002020京新药业16.9120.43-0.19-1.11%328575576.90.50%
603229奥翔药业9.7643.84-0.11-1.11%372683641.050.45%
300673佩蒂股份17.5030.88-0.20-1.13%175683084.371.08%
605155西大门19.0829.61-0.22-1.14%313256023.061.68%
002403爱仕达12.14-90.74-0.14-1.14%174322125.970.59%
603310巍华新材17.3333.57-0.20-1.14%157452740.250.85%
002637赞宇科技13.8339.32-0.16-1.14%616908596.811.39%
300702天宇股份25.6946.62-0.30-1.15%140133627.710.66%
603558健盛集团11.9211.03-0.14-1.16%271193251.60.79%
603867新化股份32.2330.25-0.38-1.17%6587721382.793.05%
300945曼卡龙18.6140.23-0.22-1.17%6610112382.42.77%
603008喜临门21.0922.41-0.25-1.17%463239791.541.26%
300894火星人11.76-21.50-0.14-1.18%254913004.560.87%
603238诺邦股份18.3926.80-0.22-1.18%122122244.250.69%
603320迪贝电气25.0649.83-0.30-1.18%5364113630.763.60%
603120肯特催化42.3042.95-0.51-1.19%206648698.269.14%
605303园林股份18.19-12.56-0.22-1.19%140622556.960.87%
002115三维通信14.85-49.37-0.18-1.20%60397589868.578.03%
688184ST帕瓦10.49-3.40-0.13-1.22%4129.83434.63680.41%
600526菲达环保5.6418.12-0.07-1.23%601873422.420.69%
603896寿仙谷20.7730.21-0.26-1.24%135982834.960.69%
301053远信工业34.61105.18-0.44-1.26%50581761.390.65%
000631顺发恒能3.93116.31-0.05-1.26%1556386184.120.65%
001358兴欣新材30.6259.30-0.39-1.26%157594883.343.09%
605488福莱新材43.1890.50-0.55-1.26%9136239662.493.31%
920101志高机械40.7730.83-0.52-1.26%81363343.4753.17%
605008长鸿高科13.231109.51-0.17-1.27%204352708.640.32%
301237和顺科技63.00-105.77-0.81-1.27%68534324.161.18%
002586ST围海4.66-174.75-0.06-1.27%494082312.380.45%
002372伟星新材12.4222.77-0.16-1.27%596377441.020.41%
603055台华新材9.2915.73-0.12-1.28%316442953.480.36%
600987航民股份8.5111.95-0.11-1.28%24373220903.042.39%
600113浙江东日58.48170.67-0.76-1.28%2167412807.140.53%
002133广宇集团3.78-3.84-0.05-1.31%1035923946.481.35%
600796钱江生化6.7632.09-0.09-1.31%1395719475.264.48%
605138盛泰集团7.4690.62-0.10-1.32%290222172.420.52%
600576祥源文旅6.6936.63-0.09-1.33%155294103562.35%
002489浙江永强3.7112.32-0.05-1.33%2683789987.5911.40%
601916浙商银行2.965.83-0.04-1.33%95874028534.170.45%
603004鼎龙科技24.9933.09-0.34-1.34%259986518.434.42%
002687乔治白5.1443.75-0.07-1.34%622423209.111.51%
000607华媒控股5.12-67.18-0.07-1.35%39305920009.454.44%
002064华峰化学12.2736.53-0.17-1.37%18992923541.560.38%
605566福莱蒽特31.58137.55-0.44-1.37%286339052.952.15%
603948建业股份28.7021.35-0.40-1.37%1912354991.18%
002206海利得7.1415.68-0.10-1.38%14241810201.461.67%
603216梦天家居43.51126.42-0.61-1.38%213619373.50.96%
300893松原安全23.4133.28-0.33-1.39%160863775.60.64%
603877太平鸟15.5140.84-0.22-1.40%108181684.920.23%
002381双箭股份7.0242.72-0.10-1.40%355392502.461.11%
300849锦盛新材22.37-101.70-0.32-1.41%5984413494.044.93%
300898熊猫乳品27.9236.02-0.40-1.41%342809560.482.99%
001356富岭股份12.5655.34-0.18-1.41%232512928.611.16%
301218华是科技36.90-878.51-0.53-1.42%4300516014.616.14%
603177德创环保11.76204.33-0.17-1.42%214072529.731.05%
601528瑞丰银行5.535.41-0.08-1.43%1108656155.830.64%
002085万丰奥威15.8741.15-0.23-1.43%35320255828.621.66%
600830香溢融通9.6664.86-0.14-1.43%507914903.91.12%
605179一鸣食品19.94207.98-0.29-1.43%225244506.160.56%
002273水晶光电26.7032.24-0.39-1.44%25589668151.261.88%
600415小商品城14.9719.54-0.22-1.45%48302572472.690.88%
001335信凯科技52.0447.30-0.78-1.48%105435520.624.50%
600051宁波联合7.9826.61-0.12-1.48%377433029.371.21%
002224三力士4.64428.06-0.07-1.49%1860918661.082.31%
301507民生健康15.7346.71-0.24-1.50%249953954.892.27%
300645正元智慧19.64317.86-0.30-1.50%489279564.993.51%
605166聚合顺11.0816.91-0.17-1.51%321993573.861.02%
300461田中精机53.40-73.06-0.82-1.51%10923958634.847.60%
300316晶盛机电52.60152.76-0.81-1.52%2691361417712.19%
600235民丰特纸7.1384.43-0.11-1.52%618174446.951.76%
002199*ST东晶7.76-27.76-0.12-1.52%154251207.640.63%
300897山科智能26.4485.63-0.41-1.53%76592037.470.88%
300710万隆光电31.59-14.10-0.49-1.53%3268510427.724.38%
002082万邦德18.29787.72-0.29-1.56%13054323845.262.36%
000705浙江震元9.4666.94-0.15-1.56%483334589.071.71%
300266兴源环境2.52-19.10-0.04-1.56%1266043205.440.82%
605369拱东医疗19.1541.32-0.31-1.59%81691571.870.37%
300234开尔新材6.13639.35-0.10-1.61%917765691.052.67%
600596新安股份12.84-1747.10-0.21-1.61%13761717748.451.02%
300772运达股份18.9433.16-0.31-1.61%5477710443.850.78%
300839博汇股份14.05-19.69-0.23-1.61%7404510376.82.56%
000980众泰汽车3.03-17.16-0.05-1.62%43363313224.40.86%
601116三江购物16.6066.87-0.28-1.66%20485134071.013.74%
001222源飞宠物22.2224.27-0.38-1.68%100162235.010.93%
603095越剑智能20.9950.64-0.36-1.69%6121512712.512.37%
301066万事利18.53159.11-0.32-1.70%8156315203.893.50%
601339百隆东方6.9218.96-0.12-1.70%882506158.350.59%
601113华鼎股份4.6014.42-0.08-1.71%1228925672.381.11%
600173卧龙新能8.53-383.60-0.15-1.73%15056712879.442.15%
002493荣盛石化15.14205.42-0.27-1.75%34495952468.730.37%
600671天目药业20.1473.99-0.36-1.76%240184860.561.97%
605158华达新材8.3726.15-0.15-1.76%417563501.410.82%
301222浙江恒威33.9732.84-0.61-1.76%215157345.3912.70%
002188中天服务7.1187.71-0.13-1.80%737115277.092.86%
301065本立科技23.9636.32-0.44-1.80%114602762.081.33%
002758浙农股份10.2912.20-0.19-1.81%619956407.511.20%
300329海伦钢琴14.43-29.63-0.27-1.84%412475973.861.64%
300347泰格医药64.2190.32-1.21-1.85%7780550602.061.37%
002574明牌珠宝6.36-34.63-0.12-1.85%862585487.921.63%
603709中源家居18.73-38.29-0.36-1.89%156182949.871.25%
600208衢州发展3.63-72.49-0.07-1.89%56610720656.490.67%
605009豪悦护理30.8322.37-0.60-1.91%171125296.610.80%
002142宁波银行31.347.17-0.61-1.91%20707665416.420.31%
301335天元宠物28.9276.76-0.57-1.93%139844061.562.76%
300795米奥会展14.1534.76-0.28-1.94%342094843.891.98%
601112振石股份20.2145.15-0.40-1.94%17978236378.4210.14%
920015锦华新材52.2434.48-1.04-1.95%151687965.1164.02%
301225恒勃股份136.20101.49-2.72-1.96%1002013900.523.35%
600768宁波富邦17.47171.12-0.35-1.96%357066256.332.67%
002247聚力文化2.9863.97-0.06-1.97%1718655147.132.67%
600512腾达建设2.48144.76-0.05-1.98%2201785493.071.39%
603168莎普爱思7.41-42.61-0.15-1.98%416013090.591.12%
600537亿晶光电3.41-2.33-0.07-2.01%70732823971.535.98%
002375亚厦股份4.3618.56-0.09-2.02%1733367612.561.31%
603980吉华集团8.54102.20-0.18-2.06%1223028104446.318.07%
603889新澳股份9.0015.09-0.19-2.07%450954101.790.62%
603605珀莱雅73.3418.40-1.60-2.14%3994729431.581.01%
603726朗迪集团27.4523.70-0.60-2.14%238936586.361.29%
002569*ST步森13.42-43.78-0.30-2.19%165672238.851.18%
002641公元股份4.4462.03-0.10-2.20%1515946784.071.34%
002712思美传媒6.63-84.60-0.15-2.21%24928516377.584.61%
603822ST嘉澳101.53-30.90-2.30-2.22%59466115.960.77%
301113雅艺科技26.41326.72-0.60-2.22%110882953.622.01%
688717艾罗能源97.9280.98-2.28-2.28%24525.7624127.752.48%
603685晨丰科技24.15256.37-0.58-2.35%278476758.591.38%
301009可靠股份13.1296.18-0.32-2.38%276433645.171.83%
605337李子园12.1522.10-0.30-2.41%8306410168.742.13%
603839安正时尚8.09-30.36-0.20-2.41%311082546.720.80%
600763通策医疗47.6641.26-1.20-2.46%9961747540.472.23%
600477杭萧钢构3.9582.85-0.10-2.47%134949353466.245.72%
603321梅轮电梯7.8558.58-0.20-2.48%390413094.561.13%
002718友邦吊顶67.63-134.26-1.73-2.49%1807112311.173.32%
603551奥普科技12.0615.71-0.31-2.51%253163082.890.67%
300469信息发展69.24-131.59-1.79-2.52%6019042142.082.56%
605003众望布艺33.1956.01-0.86-2.53%85332851.30.78%
002404嘉欣丝绸7.3225.46-0.19-2.53%825636084.731.81%
605255天普股份126.70522.20-3.30-2.54%1305416828.220.97%
603661恒林股份34.4917.39-0.91-2.57%55141917.760.40%
603116红蜻蜓6.38-33.45-0.17-2.60%537193437.240.93%
600865百大集团12.73190.14-0.34-2.60%10636313613.012.83%
000559万向钱潮19.6864.74-0.53-2.62%1786847356679.95.39%
000156华数传媒9.1331.84-0.25-2.67%43951640118.542.59%
002135东南网架6.1387.65-0.17-2.70%18682311498.351.79%
002427尤夫股份7.55273.22-0.22-2.83%30127422854.573.06%
003030祖名股份21.58141.10-0.70-3.14%180313935.872.27%
605336帅丰电器14.47138.44-0.47-3.15%381135552.712.08%
601579会稽山20.0648.13-0.68-3.28%9934820184.652.07%
002344海宁皮城4.9883.55-0.18-3.49%27645813905.282.16%
300144宋城演艺8.7228.80-0.32-3.54%69254260980.742.94%
603578三星新材14.32-19.65-0.54-3.63%563588196.743.12%
300401花园生物17.4431.41-0.67-3.70%29757652231.85.57%
301345涛涛车业210.3331.14-8.47-3.87%1421129988.874.89%
603391力聚热能72.3632.13-2.94-3.90%2511918158.9911.04%
300133华策影视9.6372.17-0.40-3.99%1648913158732.810.23%
002624完美世界21.34-177.51-0.90-4.05%1026835220566.75.62%
600884杉杉股份14.56-306.80-0.62-4.08%1416738208687.77.72%
600683京投发展6.91-8.78-0.30-4.16%42728529420.085.77%
002214*ST大立17.25-41.53-0.78-4.33%8164414137.61.71%
300426华智数媒9.00-12.71-0.44-4.66%20634818684.735.16%
603172万丰股份24.5058.38-1.25-4.85%8934022439.9917.84%
001270*ST铖昌120.96274.66-6.37-5.00%84982104269.24.18%
002629仁智股份6.20738.16-0.33-5.05%23482014832.795.55%
600814杭州解百8.6932.53-0.47-5.13%47552441902.126.47%
603231索宝蛋白18.6720.29-1.06-5.37%6471012282.676.09%
300027华谊兄弟1.99-15.51-0.12-5.69%161290032303.36.49%
603665康隆达33.14-18.50-2.32-6.54%7449825302.864.65%
688583思看科技159.76118.18-11.41-6.67%37167.5159886.9112.07%
603301振德医疗87.4882.79-6.49-6.91%6849462443.022.58%
002931锋龙股份88.00771.43-7.50-7.85%207142189266.910.29%
601599浙文影业4.6544.80-0.43-8.46%132805262088.7311.44%
603103横店影视32.73225.04-3.64-10.01%6315820690.991.00%

转至万邦德（002082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。