中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万邦德(002082)浙江省上涨家数:302下跌家数:406平均涨幅:-0.13%平均换手:2.87%总成交额:2116.99亿元
更新时间：2026-02-11 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.62-74.73+5.70+11.65%13796874307.99.60%
300849锦盛新材22.75-103.43+2.21+10.76%10870524178.58.95%
301252同星科技38.9257.49+3.58+10.13%11175541386.2923.64%
600176中国巨石25.6529.51+2.33+9.99%1057789269715.82.64%
603980吉华集团8.72104.35+0.79+9.96%1547695130525.522.87%
688583思看科技170.45126.09+14.95+9.61%48299.5480094.0715.68%
301095广立微85.01155.38+7.11+9.13%130141108432.67.46%
601233桐昆股份23.9732.99+1.73+7.78%611552144295.22.55%
688717艾罗能源100.7983.36+6.80+7.23%61959.4861683.576.26%
600683京投发展7.14-9.07+0.46+6.89%889587.162859.0912.01%
300250初灵信息26.99-362.22+1.70+6.72%24073164327.4215.30%
603225新凤鸣22.0827.84+1.38+6.67%35090776600.82.29%
603618杭电股份15.60-53.25+0.96+6.56%1498407225857.421.67%
301550斯菱智驱184.09220.59+10.64+6.13%98170177489.46.96%
601112振石股份20.6246.07+1.16+5.96%46183395076.7426.06%
002012凯恩股份7.38710.47+0.41+5.88%53813439662.6511.53%
920015锦华新材52.9334.94+2.88+5.75%3062715935.938.11%
603799华友钴业73.4826.05+3.92+5.64%5499644003752.92%
603568伟明环保27.5317.26+1.35+5.16%77917212090.46%
603095越剑智能21.5451.97+1.04+5.07%9432920187.083.65%
301193家联科技24.61-57.22+1.14+4.86%5273612819.63.81%
600987航民股份8.6112.09+0.38+4.62%49198241888.354.82%
301203国泰环保43.7727.17+1.87+4.46%4702720425.6210.73%
002634棒杰股份7.52-2.49+0.32+4.44%30166622374.076.76%
000559万向钱潮20.3967.08+0.86+4.40%3298728653139.19.95%
603301振德医疗92.6187.64+3.85+4.34%8095874424.43.05%
002629仁智股份6.53777.45+0.27+4.31%42427127823.310.02%
002493荣盛石化15.44209.49+0.61+4.11%759100117171.40.81%
688299长阳科技20.21-108.99+0.79+4.07%12116924094.94.22%
002344海宁皮城5.1486.24+0.20+4.05%47599424333.723.71%
000909ST数源5.74-13.83+0.22+3.99%462242635.611.06%
002203海亮股份13.9242.59+0.52+3.88%31665043758.961.43%
300469信息发展71.30-135.50+2.62+3.81%12278585946.025.22%
002552宝鼎科技20.1941.91+0.73+3.75%14047328019.423.81%
688023安恒信息59.39-89.09+1.99+3.47%53200.3831689.875.21%
601137博威合金20.4316.50+0.67+3.39%33679269466.313.67%
002637赞宇科技13.9939.78+0.43+3.17%11675016346.852.64%
605020永和股份28.4825.34+0.86+3.11%12939036854.782.57%
600596新安股份13.02-1771.59+0.39+3.09%25478833153.821.89%
002372伟星新材12.5623.03+0.36+2.95%13340316678.690.91%
002859洁美科技41.1288.19+1.16+2.90%13394955378.093.30%
001358兴欣新材30.9659.95+0.86+2.86%222686836.384.37%
000517荣安地产2.22-3.34+0.06+2.78%47952010504.111.92%
301237和顺科技63.46-106.54+1.66+2.69%98326245.811.69%
002756永兴材料48.9743.70+1.27+2.66%10850752735.342.79%
603948建业股份29.1921.71+0.72+2.53%3482710147.852.14%
301390经纬股份40.0297.26+0.97+2.48%132395291.244.32%
600768宁波富邦17.84174.74+0.43+2.47%6379111372.124.77%
300893松原安全23.7533.76+0.57+2.46%403779583.851.61%
603391力聚热能74.9333.27+1.79+2.45%5025737729.5722.09%
605066天正电气8.5935.33+0.20+2.38%32395827964.436.45%
920527夜光明18.3453.00+0.42+2.34%132782414.2633.66%
300878维康药业28.23-12.96+0.64+2.32%4288812228.192.98%
301004嘉益股份61.8615.84+1.39+2.30%2725417000.792.01%
002206海利得7.2215.86+0.16+2.27%24836518028.242.91%
002122ST汇洲3.16-16.48+0.07+2.27%3155919901.6091.59%
300772运达股份19.2833.75+0.42+2.23%9134317684.841.31%
603186华正新材76.90-387.62+1.63+2.17%139655109672.69.83%
301092争光股份36.9147.42+0.78+2.16%141805226.982.34%
301469恒达新材34.7844.34+0.72+2.11%3508512240.677.62%
002135东南网架6.3090.08+0.13+2.11%28339517869.912.71%
603045福达合金28.0763.82+0.57+2.07%4224311913.23.12%
603811诚意药业11.8717.16+0.24+2.06%548796471.871.68%
002615哈尔斯8.9225.72+0.18+2.06%12884511472.74.21%
300113顺网科技27.7052.09+0.55+2.03%646820180530.812.48%
300401花园生物18.1432.67+0.36+2.02%30710956140.335.74%
002085万丰奥威16.1641.90+0.32+2.02%831590135935.23.92%
603165荣晟环保13.6717.61+0.27+2.01%8227111201.453.06%
300768迪普科技19.3176.57+0.38+2.01%8540116470.792.03%
600352浙江龙盛16.4125.74+0.32+1.99%1223681200807.63.76%
603889新澳股份9.2415.49+0.18+1.99%619955716.540.86%
002648卫星化学22.8512.55+0.44+1.96%647062148981.31.92%
603004鼎龙科技25.3633.57+0.48+1.93%370719350.256.30%
603995甬金股份19.2010.46+0.36+1.91%482939277.971.32%
301141中科磁业62.31195.47+1.16+1.90%6129838466.6513.77%
688109品茗科技127.30150.41+2.36+1.89%16604.6721405.52.11%
605277新亚电子25.5939.40+0.46+1.83%14305236552.034.50%
920062科润智控11.8360.59+0.21+1.81%8440710051.466.33%
603733仙鹤股份24.9118.27+0.44+1.80%7316018239.261.03%
600671天目药业20.5475.45+0.36+1.78%293145977.982.41%
603219富佳股份18.8368.88+0.33+1.78%6719512548.971.20%
600366宁波韵升14.3152.11+0.25+1.78%43294562284.123.94%
002067景兴纸业5.74136.34+0.10+1.77%142531483030.9710.66%
002001新和成30.4813.01+0.53+1.77%509324155700.51.68%
300702天宇股份26.0247.22+0.45+1.76%288297473.861.37%
300897山科智能26.8286.87+0.45+1.71%111402971.241.27%
603685晨丰科技24.73262.53+0.41+1.69%339848410.31.69%
301081严牌股份13.36212.01+0.22+1.67%465176179.92.13%
301057汇隆新材43.90137.87+0.72+1.67%3383014903.034.18%
603076乐惠国际25.86220.28+0.42+1.65%318478228.892.64%
605166聚合顺11.2417.15+0.18+1.63%598066725.671.90%
301317鑫磊股份40.6516.13+0.62+1.55%3782915603.377.25%
603867新化股份32.8830.86+0.50+1.54%10660534827.424.94%
688789宏华数科79.4629.10+1.20+1.53%10285.368158.6740.57%
605117德业股份96.6728.64+1.45+1.52%6598863902.770.73%
603551奥普科技12.4116.17+0.18+1.47%413005075.081.09%
688203海正生材13.59395.94+0.19+1.42%19052.482586.6421.54%
920252天宏锂电29.94310.21+0.40+1.35%165354944.2512.42%
001228永泰运32.3836.24+0.43+1.35%219867082.532.75%
301399英特科技21.2099.76+0.28+1.34%396568381.937.25%
688469芯联集成-U7.58-85.75+0.10+1.34%875232.866207.781.98%
603033三维股份11.37-37.24+0.15+1.34%8934510175.50.88%
300817双飞集团21.3572.49+0.28+1.33%328857008.052.63%
300796贝斯美9.94-899.00+0.13+1.33%876828714.852.43%
003017大洋生物32.9929.95+0.43+1.32%205256763.52.96%
688130晶华微24.06-85.67+0.31+1.31%12393.552978.6862.06%
000795英洛华10.3348.57+0.13+1.27%19101819771.451.68%
603297永新光学116.3958.86+1.42+1.24%1221014212.781.10%
920061西磁科技30.66389.58+0.37+1.22%176615483.3594.80%
605055迎丰股份9.97-161.78+0.12+1.22%610106039.351.39%
600273嘉化能源11.7115.28+0.14+1.21%17300120121.041.27%
603505金石资源19.3267.11+0.23+1.20%11287321904.511.34%
003036泰坦股份17.6976.57+0.21+1.20%6292911248.872.91%
605007五洲特纸14.3431.61+0.17+1.20%6977910010.171.74%
301113雅艺科技27.05334.64+0.32+1.20%103532794.21.88%
003011海象新材26.3819.51+0.31+1.19%307518057.413.94%
002034旺能环境17.2712.49+0.20+1.17%334405766.620.77%
300643万通智控19.2226.77+0.22+1.16%354346823.761.54%
600114东睦股份32.6538.49+0.37+1.15%10856935502.11.76%
688039当虹科技59.63-121.26+0.67+1.14%69279.7841448.836.26%
000739普洛药业18.7225.17+0.21+1.13%5881110941.490.51%
600126杭钢股份9.13-381.66+0.10+1.11%874256.980088.692.59%
603338浙江鼎力58.8016.89+0.64+1.10%3326119549.920.66%
603310巍华新材17.5634.01+0.19+1.09%179163137.970.97%
603272联翔股份23.35115.71+0.25+1.08%204634751.291.97%
002224三力士4.71434.52+0.05+1.07%22208910458.832.75%
603271永杰新材48.1024.11+0.51+1.07%3911018756.449.94%
300992泰福泵业31.40301.30+0.33+1.06%3195910248.524.12%
002444巨星科技36.3017.18+0.38+1.06%6937825175.950.60%
002250联化科技18.2642.52+0.19+1.05%41215576102.74.61%
002515金字火腿6.03134.34+0.06+1.01%22307313458.41.84%
603213镇洋发展14.0767.29+0.14+1.01%354024956.10.80%
603611诺力股份24.1612.56+0.24+1.00%256776190.961.00%
688767博拓生物36.7753.54+0.36+0.99%11609.684249.1210.78%
601609金田股份11.3225.66+0.11+0.98%22636025718.431.31%
603557ST起步3.15-13.80+0.03+0.96%1299154098.872.08%
603071物产环能13.7411.65+0.13+0.96%155722128.170.28%
603311金海高科16.5743.08+0.15+0.91%6219410377.952.64%
601528瑞丰银行5.625.50+0.05+0.90%1257437034.530.72%
301212联盛化学30.47203.76+0.27+0.89%96562953.221.03%
300837浙矿股份43.62105.55+0.38+0.88%31538138344.58%
603181皇马科技16.4021.47+0.14+0.86%7126211683.031.21%
603055台华新材9.4015.91+0.08+0.86%342653217.830.39%
002468申通快递13.0417.46+0.11+0.85%10265513409.540.70%
603379三美股份69.0523.31+0.58+0.85%6387344350.821.05%
002602世纪华通19.2037.56+0.16+0.84%1048995201986.31.54%
002430杭氧股份31.2630.45+0.26+0.84%5638617679.620.58%
600235民丰特纸7.2786.09+0.06+0.83%531283849.131.51%
002404嘉欣丝绸7.5226.16+0.06+0.80%935347029.42.05%
301066万事利18.92162.45+0.15+0.80%10557920167.384.53%
600926杭州银行16.536.30+0.13+0.79%22794737558.290.31%
300649杭州园林15.40-150.55+0.12+0.79%139122137.631.31%
603788宁波高发16.7019.21+0.13+0.78%176572950.760.79%
600763通策医疗48.9642.39+0.38+0.78%10394050675.482.32%
300853申昊科技22.17-13.12+0.17+0.77%283116337.892.57%
603073彩蝶实业21.0325.15+0.16+0.77%138372903.883.70%
603600永艺股份11.9014.96+0.09+0.76%384634560.451.28%
603700宁水集团14.5731.46+0.11+0.76%188192744.630.94%
601567三星医疗24.0717.15+0.18+0.75%16797840734.521.20%
600113浙江东日58.98172.13+0.44+0.75%2496014563.880.61%
300566激智科技20.7528.95+0.15+0.73%8937318583.813.94%
002120韵达股份6.9616.33+0.05+0.72%15176510535.560.54%
301201诚达药业38.35-114.71+0.27+0.71%3014411565.232.78%
603931格林达32.7851.26+0.23+0.71%209446878.8311.05%
605268王力安防11.4728.89+0.08+0.70%395504512.570.90%
002942新农股份21.7139.04+0.15+0.70%207014502.681.51%
603298杭叉集团29.0017.28+0.20+0.69%5703516577.130.44%
002188中天服务7.2789.68+0.05+0.69%976317086.293.79%
688310迈得医疗17.57-155.56+0.12+0.69%19255.023384.8621.16%
300727润禾材料35.4052.43+0.24+0.68%149545296.230.92%
301607富特科技49.4751.59+0.33+0.67%2715313529.042.43%
002758浙农股份10.5212.47+0.07+0.67%922369713.711.78%
300604长川科技129.0584.71+0.85+0.66%137154177106.82.80%
300145南方泵业4.5735.03+0.03+0.66%40662318680.92.13%
603816顾家家居36.8518.96+0.24+0.66%4683917181.170.58%
002427尤夫股份7.77281.19+0.05+0.65%46471436527.954.72%
002020京新药业17.1120.68+0.11+0.65%5985710213.790.91%
600982宁波能源4.7115.98+0.03+0.64%1022324812.690.91%
002318久立特材34.6719.85+0.22+0.64%4587415943.940.48%
001356富岭股份12.7556.18+0.08+0.63%249173171.271.24%
603075热威股份23.9630.40+0.15+0.63%102782458.372.49%
600491龙元建设3.20-8.11+0.02+0.63%1530774881.131.00%
603901永创智能14.52119.49+0.09+0.62%493177174.011.01%
301097天益医疗56.51256.09+0.35+0.62%45352563.721.57%
605018长华集团11.4563.60+0.07+0.62%181832076.480.39%
003041真爱美家64.2437.01+0.39+0.61%7558749050.385.52%
605180华生科技16.48104.23+0.10+0.61%371796135.712.20%
301279金道科技31.4166.76+0.19+0.61%89752810.320.92%
688296和达科技16.70-40.50+0.10+0.60%15947.612644.4551.48%
600120浙江东方6.6817.16+0.04+0.60%55817337364.41.63%
603897长城科技26.8621.15+0.16+0.60%206845569.631.00%
301359东南电子21.9362.59+0.13+0.60%84641854.081.24%
600059古越龙山10.2645.45+0.06+0.59%18078618675.641.98%
002056横店东磁20.5614.21+0.12+0.59%20460042249.971.26%
920656海昇药业17.3626.12+0.10+0.58%5704995.81031.76%
300488恒锋工具33.0839.02+0.19+0.58%167395558.341.16%
002479富春环保5.2820.26+0.03+0.57%812114283.710.94%
300930屹通新材31.9656.60+0.18+0.57%99923200.262.12%
601789宁波建工5.3329.96+0.03+0.57%32271517274.522.97%
920685新芝生物14.6833.02+0.08+0.55%4160608.95370.76%
300519新光药业16.5945.81+0.09+0.55%336815585.672.95%
603289泰瑞机器11.1831.36+0.06+0.54%300033350.031.02%
600177雅戈尔7.4713.28+0.04+0.54%13403010005.570.29%
002388新亚制程5.73-12.45+0.03+0.53%1562618965.673.09%
601022宁波远洋9.6118.45+0.05+0.52%575475527.130.44%
603048浙江黎明23.1255.41+0.12+0.52%130083012.820.89%
603172万丰股份25.9061.72+0.13+0.50%12905333239.4425.77%
300587天铁科技6.05-117.31+0.03+0.50%19146111628.941.82%
300076GQY视讯8.14-54.37+0.04+0.49%12340310024.652.91%
002730电光科技16.3061.91+0.08+0.49%6815311150.261.97%
601018宁波港4.1615.66+0.02+0.48%38795116081.810.20%
002119康强电子23.1686.76+0.11+0.48%3751898714410.00%
300879大叶股份25.3043.14+0.12+0.48%227155765.481.13%
001255博菲电气40.44438.27+0.19+0.47%2836211536.553.99%
603602纵横通信15.52126.88+0.07+0.45%14433123023.676.25%
600724宁波富达6.7844.78+0.03+0.44%725174922.250.50%
603218日月股份13.8625.89+0.06+0.43%696119662.280.68%
002284亚太股份16.3631.46+0.07+0.43%12462820480.191.70%
600283钱江水利9.3522.44+0.04+0.43%213951996.740.39%
601515衢州东峰4.70-22.92+0.02+0.43%65017830820.913.38%
603709中源家居19.13-39.11+0.08+0.42%190023623.341.52%
002266浙富控股4.8527.09+0.02+0.41%782555.138213.181.60%
603337杰克科技44.1924.07+0.18+0.41%114395052.390.24%
920906舜宇精工27.2033.41+0.11+0.41%54471477.4111.63%
600512腾达建设2.53147.68+0.01+0.40%1787094515.121.13%
300068南都电源15.34-7.02+0.06+0.39%13600720861.51.59%
301309万得凯30.9526.38+0.12+0.39%91932848.743.60%
603049中策橡胶54.6811.70+0.21+0.39%122396715.361.40%
600032浙江新能7.8935.40+0.03+0.38%583664618.540.24%
001225和泰机电79.60112.62+0.30+0.38%2201817665.3810.47%
605158华达新材8.5026.56+0.03+0.35%466743964.730.91%
600704物产中大5.727.79+0.02+0.35%387241221670.75%
002915中欣氟材23.20-56.05+0.08+0.35%4346510112.061.51%
002801微光股份35.1228.88+0.12+0.34%103833640.210.90%
920679前进科技20.6561.00+0.07+0.34%1650339.76640.44%
301019宁波色母23.8035.26+0.08+0.34%104102480.981.00%
601108财通证券8.9414.29+0.03+0.34%29981926815.040.65%
601916浙商银行3.015.93+0.01+0.33%891147.126716.760.41%
603606东方电缆57.2039.73+0.19+0.33%4856527878.770.71%
600226亨通股份6.0394.04+0.02+0.33%82526450558.612.77%
600884杉杉股份15.17-319.65+0.05+0.33%1977724304819.610.78%
000980众泰汽车3.08-17.45+0.01+0.33%49359015313.850.98%
688307中润光学46.8575.08+0.15+0.32%13418.356255.1042.28%
300766每日互动47.44-149.47+0.14+0.30%503527238049.914.07%
603040新坐标105.1755.37+0.31+0.30%2031621303.741.50%
000967盈峰环境7.3360.90+0.02+0.27%15208211169.20.48%
600208衢州发展3.69-73.68+0.01+0.27%51477519126.610.61%
605259绿田机械22.4615.64+0.06+0.27%89502003.980.52%
603091众鑫股份79.6528.50+0.21+0.26%46313720.21.50%
002144宏达高科15.44125.18+0.04+0.26%545348456.5693.96%
300441鲍斯股份7.9817.72+0.02+0.25%475183800.910.76%
601882海天精工20.8023.77+0.05+0.24%193394009.650.37%
300637扬帆新材12.73255.36+0.03+0.24%341144360.711.45%
600330天通股份17.22973.01+0.04+0.23%134611223691910.91%
301616浙江华业52.5321.05+0.12+0.23%41052156.462.05%
600572康恩贝4.5316.70+0.01+0.22%25152411397.260.99%
688616西力科技13.6425.72+0.03+0.22%194162661.211.08%
603726朗迪集团27.8824.07+0.06+0.22%5002813945.952.71%
605162新中港9.3525.17+0.02+0.21%294442752.290.74%
601113华鼎股份4.6814.67+0.01+0.21%1030574836.270.93%
605500森林包装9.3643.98+0.02+0.21%364723422.740.88%
603173福斯达48.0519.30+0.10+0.21%119315714.610.75%
605155西大门19.3430.01+0.04+0.21%351836864.031.88%
301353普莱得29.7542.27+0.06+0.20%172375182.185.41%
600023浙能电力4.989.16+0.01+0.20%30393915139.310.23%
688005容百科技31.48-932.61+0.06+0.19%135314.742835.861.89%
002273水晶光电27.0032.60+0.05+0.19%398179107486.32.92%
605077华康股份16.2219.67+0.03+0.19%221673605.890.74%
600526菲达环保5.7218.38+0.01+0.18%612233504.150.70%
603687大胜达11.8156.75+0.02+0.17%10927012912.71.99%
300763锦浪科技79.1535.49+0.13+0.16%6609252623.072.06%
301065本立科技24.3636.92+0.04+0.16%112622739.921.31%
002520日发精机6.11-5.23+0.01+0.16%22912814052.733.19%
002064华峰化学12.4637.10+0.02+0.16%26780833789.720.54%
920924广脉科技26.42152.81+0.04+0.15%9463725883.1414.69%
301032新柴股份13.8736.52+0.02+0.14%429005973.192.68%
603822ST嘉澳104.06-31.67+0.15+0.14%55455831.760.72%
000913钱江摩托15.5315.42+0.02+0.13%331535141.930.72%
688571杭华股份8.0129.87+0.01+0.13%33677.062705.5210.79%
688365光云科技24.89-256.40+0.03+0.12%183278.244962.224.30%
603677奇精机械18.4752.01+0.02+0.11%126142328.80.65%
002082万邦德18.61801.50+0.02+0.11%25906948968.834.68%
301398星源卓镁57.3292.60+0.06+0.10%83754822.912.25%
600267海正药业10.5923.22+0.01+0.09%709467529.680.59%
301345涛涛车业218.7532.39+0.18+0.08%723815710.282.49%
001367海森药业24.3429.95+0.02+0.08%69641691.211.75%
002011盾安环境12.7611.77+0.01+0.08%11264014467.651.06%
603500祥和实业13.2330.07+0.01+0.08%370884898.531.12%
605028世茂能源27.1026.38+0.02+0.07%123363350.340.77%
601877正泰电器30.5814.42+0.02+0.07%14964345833.270.70%
300203聚光科技15.98266.80+0.01+0.06%383916170.460.86%
301585蓝宇股份32.1150.67+0.02+0.06%72812331.421.07%
301295美硕科技33.93163.35+0.02+0.06%85642915.022.91%
300360炬华科技17.4714.91+0.01+0.06%6900012098.191.38%
600160巨化股份39.8927.20+0.02+0.05%16901867711.920.63%
605378野马电池21.7462.74+0.01+0.05%102512229.450.39%
001256炜冈科技22.8335.72+0.01+0.04%252705721.272.36%
002767先锋电子24.2797.00+0.01+0.04%184584476.681.42%
688379华光新材50.1728.27+0.02+0.04%9256.884662.4471.03%
003026中晶科技34.02100.30+0.01+0.03%206387059.682.16%
688606奥泰生物69.1218.59+0.02+0.03%1548.331070.5970.20%
605358立昂微39.16-82.32+0.01+0.03%10796142479.641.61%
000906浙商中拓6.2322.460.000.00%402932510.880.57%
600130*ST波导4.28710.680.000.00%954644090.391.27%
600152维科技术8.05-48.080.000.00%1096358821.262.07%
600798宁波海运3.77-5775.250.000.00%1280614847.831.06%
601002晋亿实业5.6625.550.000.00%1033555845.131.08%
002124天邦食品2.5214.870.000.00%2090755245.051.06%
002133广宇集团3.84-3.900.000.00%1159394467.51.51%
002326永太科技--------------
002332仙琚制药9.3233.690.000.00%816117599.540.83%
002375亚厦股份4.4418.900.000.00%2061349196.091.55%
002381双箭股份7.1243.330.000.00%553953958.671.73%
300746汉嘉数智13.89-7.670.000.00%158422204.170.71%
920974凯大催化8.5145.200.000.00%217631864.091.69%
920395朗鸿科技11.7132.090.000.00%5437637.10430.53%
603661恒林股份35.3717.830.000.00%63692257.80.46%
605377华旺科技9.0218.820.000.00%623625626.171.12%
300882万胜智能22.1136.120.000.00%265975894.621.00%
605011杭州热电20.4443.490.000.00%157513226.190.39%
301198喜悦智行14.61-109.170.000.00%242183553.821.56%
920682球冠电缆9.4824.530.000.00%156991493.3870.83%
688184ST帕瓦10.60-3.440.000.00%6047.99639.47220.60%
688549中巨芯-U9.112451.490.000.00%91357.058344.61.55%
301539宏鑫科技21.2551.460.000.00%108252308.951.44%
603129春风动力248.0320.96-0.03-0.01%807920031.070.53%
001238浙江正特53.70-63533.54-0.01-0.02%27891495.970.27%
603657春光科技29.15273.08-0.01-0.03%82302398.350.61%
600699均胜电子27.5637.52-0.01-0.04%14804940934.151.09%
301068大地海洋27.28-157.93-0.01-0.04%57741581.690.57%
001278一彬科技25.39-61.75-0.01-0.04%320588201.966.34%
003030祖名股份22.29145.74-0.01-0.04%126392820.71.59%
603538美诺华21.3947.44-0.01-0.05%234185006.351.08%
603008喜临门21.3222.66-0.01-0.05%464319959.191.26%
603210泰鸿万立19.5032.85-0.01-0.05%100271954.641.33%
002214*ST大立17.96-43.24-0.01-0.06%245824416.730.51%
920475三友科技16.41-4822.67-0.01-0.06%3644595.56050.87%
301056森赫股份16.4060.20-0.01-0.06%222263653.991.26%
605009豪悦护理31.4122.79-0.02-0.06%107563380.240.50%
600927永安期货15.3235.35-0.01-0.07%308684734.770.21%
002725跃岭股份15.2853.33-0.01-0.07%514167868.752.43%
603208江山欧派15.10-27.81-0.01-0.07%171832594.430.97%
301077星华新材30.0434.06-0.02-0.07%151384553.541.59%
603177德创环保11.92207.11-0.01-0.08%258653089.711.27%
605003众望布艺34.1457.61-0.03-0.09%124244304.471.13%
600797浙大网新10.81644.09-0.01-0.09%42710146431.044.16%
601878浙商证券10.7019.12-0.01-0.09%16716817893.810.37%
603229奥翔药业9.8644.29-0.01-0.10%335583317.330.40%
002840华统股份9.7386.12-0.01-0.10%515875027.240.65%
002276万马股份17.2935.10-0.02-0.12%19536533921.021.94%
002443金洲管道8.5325.79-0.01-0.12%615595275.771.19%
603321梅轮电梯8.0560.08-0.01-0.12%425023430.651.23%
002562兄弟科技7.6079.16-0.01-0.13%77840459278.8711.10%
000963华东医药36.6717.39-0.05-0.14%5366319684.540.31%
300489光智科技42.95206.98-0.06-0.14%123725325.990.90%
603171税友股份69.42263.43-0.10-0.14%2922420320.290.72%
600865百大集团13.02194.47-0.02-0.15%9986213013.092.65%
605005合兴股份19.2034.69-0.03-0.16%119712305.160.30%
300234开尔新材6.22648.73-0.01-0.16%927515791.422.70%
002019亿帆医药12.2536.87-0.02-0.16%550226762.8310.65%
001380华纬科技23.4922.93-0.04-0.17%132223101.421.50%
603178圣龙股份17.60-83.12-0.03-0.17%136862405.930.58%
301157华塑科技56.8997.56-0.10-0.18%113736524.515.50%
300784利安科技56.8050.07-0.10-0.18%57593281.413.40%
002563森马服饰5.6616.59-0.01-0.18%21376312161.80.97%
001336楚环科技28.0385.28-0.05-0.18%124173483.782.67%
603105芯能科技10.3626.74-0.02-0.19%741947711.8311.48%
688092爱科科技30.7546.90-0.06-0.19%8882.462737.3431.07%
688215瑞晟智能71.19246.02-0.14-0.20%4462.163161.2040.71%
603260合盛硅业49.40-1649.52-0.10-0.20%3614017934.650.31%
603070万控智造14.7864.08-0.03-0.20%223053305.120.56%
300729乐歌股份14.2820.37-0.03-0.21%218043125.440.68%
002236大华股份18.8715.92-0.04-0.21%26745050616.511.26%
920118太湖远大23.5526.10-0.05-0.21%1785421.67220.58%
002164宁波东力14.10121.72-0.03-0.21%10548014914.172.20%
002641公元股份4.5563.57-0.01-0.22%909614148.070.80%
301356天振股份22.6354.08-0.05-0.22%74271687.171.36%
603222济民健康8.96-28.47-0.02-0.22%572285122.011.09%
300020ST银江4.41-2.66-0.01-0.23%1077584729.011.41%
688075安旭生物39.5941.62-0.09-0.23%3034.861202.9350.24%
600570恒生电子30.7855.37-0.07-0.23%18651357600.520.98%
002043兔宝宝17.4119.73-0.04-0.23%7236212612.040.98%
603195公牛集团43.1619.57-0.10-0.23%224569694.5290.12%
002633申科股份16.91423.34-0.04-0.24%163982768.491.10%
601177杭齿前进16.8626.56-0.04-0.24%305305147.670.76%
920101志高机械41.3031.23-0.10-0.24%66012742.432.57%
002061浙江交科4.099.23-0.01-0.24%1249975127.210.48%
002006精工科技20.4448.59-0.05-0.24%9268619043.931.78%
600790轻纺城4.0370.82-0.01-0.25%558992260.150.38%
603085天成自控11.91622.49-0.03-0.25%392464682.40.99%
603290斯达半导103.5653.20-0.27-0.26%2636227415.941.10%
002489浙江永强3.7712.52-0.01-0.26%2139408065.631.12%
603917合力科技14.93300.60-0.04-0.27%347805214.221.71%
688127蓝特光学48.3763.56-0.13-0.27%50981.5524795.441.26%
603610麒盛科技18.1642.20-0.05-0.27%379386878.561.07%
603194中力股份39.8318.25-0.11-0.28%135875392.860.86%
603300海南华铁7.2422.32-0.02-0.28%34836925337.41.74%
603320迪贝电气25.1950.09-0.07-0.28%9031522693.086.06%
603282亚光股份21.5423.59-0.06-0.28%138442980.722.16%
301055张小泉21.5373.30-0.06-0.28%210494541.731.35%
603506南都物业14.1522.90-0.04-0.28%245433476.471.31%
002263大东南3.48128.61-0.01-0.29%2472478667.081.32%
603081大丰实业13.9256.51-0.04-0.29%307134291.010.73%
688819天能股份34.5623.17-0.10-0.29%19896.846881.7340.20%
688362甬矽电子44.77211.11-0.13-0.29%70835.3531749.231.73%
600796钱江生化6.8732.62-0.02-0.29%27097518903.358.70%
603595ST东尼16.7898.70-0.05-0.30%160962703.630.69%
605008长鸿高科13.421125.44-0.04-0.30%167112247.50.26%
603277银都股份16.6619.34-0.05-0.30%78381305.60.13%
600830香溢融通9.8065.80-0.03-0.31%450404419.250.99%
002434万里扬9.6038.93-0.03-0.31%17449716873.321.33%
002021中捷资源3.17-36786.90-0.01-0.31%2784978891.442.33%
300911亿田智能37.42-93.60-0.12-0.32%152755739.340.89%
002632道明光学12.3537.54-0.04-0.32%658628161.581.13%
300357我武生物27.7437.20-0.09-0.32%246086845.980.51%
002570贝因美6.1047.93-0.02-0.33%1226597485.231.14%
603456九洲药业17.9522.09-0.06-0.33%7561213618.010.85%
300894火星人11.90-21.76-0.04-0.34%247872959.660.84%
601579会稽山20.8049.91-0.07-0.34%6702413937.661.40%
002940昂利康32.6660.95-0.11-0.34%3662912047.341.98%
300412迦南科技5.8593.05-0.02-0.34%987915806.712.11%
301053远信工业35.08106.61-0.12-0.34%58542066.210.76%
003025思进智能14.6028.61-0.05-0.34%242703554.931.07%
002389航天彩虹23.32260.79-0.08-0.34%14311633594.251.45%
002244滨江集团11.6310.94-0.04-0.34%20935024436.730.78%
301096百诚医药49.38-28.65-0.17-0.34%113605623.091.37%
603908牧高笛25.5184.90-0.09-0.35%72081839.880.77%
000925众合科技8.3686.51-0.03-0.36%13935211747.342.07%
688581安杰思61.1118.16-0.22-0.36%3157.621934.6160.76%
603711香飘飘13.5838.34-0.05-0.37%202662758.360.49%
600857宁波中百13.5780.17-0.05-0.37%165942248.820.74%
600521华海药业16.0851.44-0.06-0.37%612469867.070.41%
002003伟星股份10.7219.31-0.04-0.37%464394988.190.45%
002687乔治白5.2344.51-0.02-0.38%713553741.051.73%
603168莎普爱思7.56-43.48-0.03-0.40%443583356.561.19%
002364中恒电气31.82186.37-0.13-0.41%19155661527.463.43%
300411金盾股份11.52734.01-0.05-0.43%460295355.51.49%
920701豪声电子17.9835.21-0.08-0.44%4652840.58660.46%
300743天地数码20.1927.92-0.09-0.44%209194236.741.64%
301009可靠股份13.4498.52-0.06-0.44%174442353.471.15%
301255通力科技28.79105.77-0.13-0.45%69452005.651.82%
002010传化智联6.6233.19-0.03-0.45%25716517130.980.93%
688006杭可科技30.6755.09-0.14-0.45%45791.4714047.240.76%
688475萤石网络30.5442.45-0.14-0.46%21396.366561.8380.27%
605177东亚药业21.74-11.43-0.10-0.46%87151896.070.77%
002761浙江建投8.6055.53-0.04-0.46%537414635.120.50%
688141杰华特49.37-39.97-0.23-0.46%74339.3236290.071.65%
300710万隆光电32.10-14.33-0.15-0.47%3132610057.614.20%
688306均普智能10.514914.17-0.05-0.47%62380.466568.5560.51%
300698万马科技41.37129.63-0.20-0.48%211268802.171.81%
605303园林股份18.40-12.71-0.09-0.49%190573507.051.18%
605179一鸣食品20.25211.22-0.10-0.49%180383652.460.45%
603877太平鸟15.7841.55-0.08-0.50%109561734.10.23%
002508老板电器21.3913.19-0.11-0.51%442639495.960.47%
603556海兴电力36.8218.99-0.19-0.51%2774510262.740.57%
000705浙江震元9.6067.93-0.05-0.52%385663712.841.37%
603789*ST星农5.74-9.43-0.03-0.52%14209818.040.55%
002703浙江世宝21.0292.56-0.11-0.52%26969857442.824.60%
603130云中马49.0680.68-0.26-0.53%128256300.290.93%
603757大元泵业40.4037.37-0.22-0.54%2092384941.12%
603767中马传动21.48788.29-0.12-0.56%203994385.120.66%
002370亚太药业7.1339.41-0.04-0.56%885286329.421.19%
688298东方生物24.69-10.38-0.14-0.56%12388.353067.0840.61%
300351永贵电器17.6271.12-0.10-0.56%358646350.21.36%
300998宁波方正24.63-230.01-0.14-0.57%226505588.532.10%
300478杭州高新25.08-128.20-0.15-0.59%133343367.661.08%
603088宁波精达11.6247.93-0.07-0.60%6321973661.44%
603258电魂网络19.56-63.89-0.12-0.61%479879434.991.99%
603239浙江仙通24.4334.06-0.15-0.61%324727940.761.20%
001325元创股份51.6825.03-0.32-0.62%73773824.343.76%
301507民生健康15.9847.45-0.10-0.62%255254088.252.32%
001333光华股份25.2925.00-0.16-0.63%120043050.242.73%
002199*ST东晶7.88-28.19-0.05-0.63%253642010.511.04%
300025华星创业6.30-41.14-0.04-0.63%1229137771.372.43%
002403爱仕达12.29-91.86-0.08-0.65%134701658.030.45%
002247聚力文化3.0565.47-0.02-0.65%1777575421.762.76%
600415小商品城15.1619.78-0.10-0.66%41298262703.440.75%
002863今飞凯达6.0646.00-0.04-0.66%990226021.91.65%
605138盛泰集团7.5691.83-0.05-0.66%302562279.750.54%
300838浙江力诺16.60466.21-0.11-0.66%150652507.211.48%
688623双元科技106.3890.25-0.72-0.67%3100.073297.2621.62%
301368丰立智能63.463792.29-0.43-0.67%143169116.482.23%
300880迦南智能19.1842.05-0.13-0.67%135162600.360.69%
300307慈星股份7.3761.53-0.05-0.67%1248289292.3511.58%
300439美康生物10.2841.96-0.07-0.68%192121980.520.66%
301567贝隆精密48.23117.65-0.33-0.68%91924460.634.33%
300314戴维医疗14.4562.51-0.10-0.69%358935186.992.50%
002173创新医疗28.77-206.82-0.20-0.69%32821795772.747.88%
603997继峰股份14.3484.37-0.10-0.69%7642011010.340.60%
603238诺邦股份18.6127.12-0.13-0.69%101081886.460.57%
688360德马科技19.8761.27-0.14-0.70%15144.473020.7830.60%
603896寿仙谷21.0030.54-0.15-0.71%175493692.680.89%
300451创业慧康5.54-24.63-0.04-0.72%32441718110.652.39%
002686亿利达6.91320.04-0.05-0.72%552493832.471.06%
920056能之光27.2640.37-0.20-0.73%107312944.9173.48%
300673佩蒂股份17.7031.24-0.13-0.73%206193651.691.27%
603305旭升集团17.5951.71-0.13-0.73%18839833382.631.63%
920690捷众科技32.3429.99-0.24-0.74%39811288.8040.92%
002154报喜鸟4.0418.68-0.03-0.74%1529166207.681.30%
002322理工能科13.4521.51-0.10-0.74%444765992.871.27%
603266天龙股份21.5138.78-0.16-0.74%108562339.60.55%
603605珀莱雅74.9518.80-0.56-0.74%3261224559.420.82%
920608丰安股份18.7234.69-0.14-0.74%2891542.53590.73%
600216浙江医药16.0212.38-0.12-0.74%32250851869.13.39%
300571平治信息32.00-38.97-0.24-0.74%7983725632.926.90%
688449联芸科技49.21159.30-0.37-0.75%25661.1812698.490.88%
300163先锋新材5.2426.76-0.04-0.76%23395812265.285.16%
300994久祺股份16.8323.15-0.13-0.77%148612508.981.27%
002677浙江美大8.98266.84-0.07-0.77%637195747.661.19%
603376大明电子37.9253.65-0.30-0.78%81833113.112.64%
001335信凯科技53.0248.19-0.42-0.79%160828403.96.86%
603662柯力传感66.3557.52-0.53-0.79%2117214092.80.75%
002032苏泊尔44.7516.47-0.36-0.80%108274864.040.14%
301556托普云农103.8564.10-0.84-0.80%1601516710.685.43%
603231索宝蛋白19.7021.41-0.16-0.81%184893649.911.74%
300666江丰电子131.1367.62-1.07-0.81%137492179637.86.22%
603215比依股份20.3434.73-0.17-0.83%117952407.630.63%
002418康盛股份4.72-71.89-0.04-0.84%1694538059.091.49%
300435中泰股份29.49167.10-0.25-0.84%9054326961.652.45%
300283温州宏丰8.23-82.88-0.07-0.84%983478153.922.68%
605116奥锐特26.8025.64-0.23-0.85%245606635.980.60%
603520司太立10.42-156.18-0.09-0.86%528025535.511.20%
603089正裕工业13.8921.29-0.12-0.86%221803085.520.92%
600051宁波联合8.1027.01-0.07-0.86%474933860.711.53%
300582英飞特17.32-44.47-0.15-0.86%5988310403.12.70%
300611美力科技27.6339.97-0.24-0.86%242346719.51.63%
002569*ST步森13.69-44.66-0.12-0.87%82791139.570.59%
920058华洋赛车31.9032.34-0.28-0.87%1475472.77940.53%
920570坤博精工35.10-735.52-0.31-0.88%2515885.52551.03%
002103广博股份10.0231.11-0.09-0.89%15012215067.093.98%
301448开创电气44.38904.21-0.40-0.89%46132065.220.96%
301082久盛电气18.68-182.17-0.17-0.90%326096124.031.56%
688348昱能科技54.05148.02-0.50-0.92%20123.5410954.221.29%
002574明牌珠宝6.47-35.23-0.06-0.92%825705355.391.56%
688320禾川科技35.74-30.65-0.34-0.94%21161.977596.5781.40%
300652雷迪克51.2041.44-0.49-0.95%161698307.4891.35%
920223荣亿精密19.85-151.83-0.19-0.95%102642050.2121.26%
603237五芳斋17.4632.28-0.17-0.96%106151859.410.54%
001306夏厦精密81.09128.60-0.79-0.96%51124148.713.30%
301335天元宠物29.5178.32-0.29-0.97%130663874.12.58%
601339百隆东方7.0519.32-0.07-0.98%8601760770.57%
603583捷昌驱动37.0538.75-0.37-0.99%2997111149.540.78%
601689拓普集团71.8245.67-0.72-0.99%145512104319.90.84%
300539横河精密33.51175.29-0.34-1.00%199096701.461.15%
002617露笑科技8.7762.43-0.09-1.02%48411042679.962.56%
002590万安科技14.5935.26-0.15-1.02%546188030.51.10%
603617君禾股份7.7862.77-0.08-1.02%575584501.631.50%
603703盛洋科技14.53-164.78-0.15-1.02%7244810620.41.75%
688805健信超导44.59108.31-0.47-1.04%9047.8584054.832.87%
300349金卡智能16.8726.14-0.18-1.06%12113920628.553.28%
603116红蜻蜓6.56-34.40-0.07-1.06%479343152.50.83%
002586ST围海4.66-174.75-0.05-1.06%538862508.210.50%
605369拱东医疗19.4641.98-0.21-1.07%89791755.340.41%
603010万盛股份11.87201.83-0.13-1.08%725058625.761.23%
603216梦天家居44.41129.03-0.49-1.09%2487711134.691.12%
300558贝达药业47.2765.58-0.53-1.11%3462116471.80.83%
300553集智股份43.27128.95-0.49-1.12%223249653.022.65%
603373安邦护卫40.0233.25-0.46-1.14%70262822.51.55%
603001奥康国际9.56-13.26-0.11-1.14%461324451.381.15%
603015弘讯科技14.77128.60-0.17-1.14%481257144.61.19%
300898熊猫乳品28.3636.59-0.33-1.15%299228514.712.61%
688032禾迈股份108.26340.14-1.26-1.15%9187.5110030.760.74%
300181佐力药业17.0620.07-0.20-1.16%9341716021.11.55%
002937兴瑞科技24.5647.30-0.29-1.17%6028714922.532.03%
603839安正时尚8.32-31.22-0.10-1.19%274162288.620.70%
603578三星新材14.97-20.54-0.18-1.19%8015012099.534.44%
605337李子园12.4522.64-0.15-1.19%741589246.881.90%
002624完美世界22.20-184.66-0.27-1.20%1700387376388.79.30%
002142宁波银行31.917.30-0.39-1.21%30591197680.720.46%
300695兆丰股份79.8023.26-0.98-1.21%48373886.460.47%
002415海康威视32.4522.55-0.41-1.25%355505115677.20.39%
603119浙江荣泰99.72135.87-1.26-1.25%6856968318.813.36%
300945曼卡龙18.8340.70-0.24-1.26%10637620187.964.46%
603949雪龙集团19.6153.76-0.25-1.26%276935458.871.32%
603079圣达生物19.5260.41-0.25-1.26%230084498.261.22%
001222源飞宠物22.5824.66-0.29-1.27%120842740.081.13%
002896中大力德81.75220.62-1.05-1.27%2703222173.841.38%
301275汉朔科技58.8950.14-0.76-1.27%128377578.43.80%
603316诚邦股份13.81-40.54-0.18-1.29%456736367.761.73%
600261阳光照明3.8228.34-0.05-1.29%1395745338.071.05%
605507国邦医药28.2618.09-0.37-1.29%349529934.070.63%
300795米奥会展14.4235.43-0.19-1.30%376475433.12.18%
603093南华期货18.0428.70-0.24-1.31%319415799.950.52%
600460士兰微30.6194.32-0.41-1.32%30343693472.131.82%
300512中亚股份10.44124.66-0.14-1.32%527785496.141.63%
301316慧博云通43.71173.98-0.59-1.33%3867917024.950.97%
300953震裕科技177.9462.55-2.41-1.34%2960453088.562.38%
300669沪宁股份30.86364.21-0.42-1.34%1656551030.91%
300813泰林生物25.50187.77-0.35-1.35%117563016.71.55%
002095生意宝18.65-438.97-0.26-1.37%270955070.421.08%
300550和仁科技14.2372.82-0.20-1.39%3492649741.33%
002664信质集团26.94198.23-0.38-1.39%7084619170.121.76%
002044美年健康7.0589.17-0.10-1.40%139093898692.273.59%
300901中胤时尚18.32-210.79-0.26-1.40%260084791.911.08%
605580恒盛能源23.2553.52-0.33-1.40%262896151.330.94%
002048宁波华翔31.6679.29-0.45-1.40%13034541421.421.84%
300329海伦钢琴14.73-30.24-0.21-1.41%638429527.012.53%
600537亿晶光电3.49-2.39-0.05-1.41%101163135458.188.55%
920770艾能聚19.3157.58-0.28-1.43%5252410320.556.41%
002131利欧股份8.23113.93-0.12-1.44%6437491541048.611.00%
300032金龙机电5.47-140.72-0.08-1.44%1595638795.331.99%
603303得邦照明15.0225.03-0.22-1.44%158982385.930.33%
002472双环传动42.2330.29-0.62-1.45%12987755073.721.72%
300033同花顺344.5177.87-5.08-1.45%43524150156.41.39%
688577浙海德曼73.24206.95-1.08-1.45%9932.547333.0470.89%
688290景业智能53.92340.06-0.80-1.46%5079.942749.5680.50%
300306远方信息14.1543.61-0.21-1.46%302334309.521.92%
600571信雅达16.1274.89-0.24-1.47%7330811878.321.60%
002522浙江众成6.0170.45-0.09-1.48%19337911740.842.14%
603926铁流股份23.5654.36-0.36-1.51%5233912474.992.27%
688565力源科技13.0760.29-0.20-1.51%21019.062779.9511.40%
600933爱柯迪18.2917.24-0.28-1.51%11185720625.081.14%
688079美迪凯13.00-44.86-0.20-1.52%40929.565368.8731.01%
605336帅丰电器14.94142.94-0.23-1.52%218503292.751.19%
688088虹软科技49.3285.98-0.76-1.52%50900.7125309.331.27%
300645正元智慧19.95322.87-0.31-1.53%338716832.762.43%
300266兴源环境2.56-19.41-0.04-1.54%1337363444.830.86%
601865福莱特17.26116.03-0.27-1.54%21120236731.971.11%
300626华瑞股份18.96-548.39-0.30-1.56%59028112953.28%
600580卧龙电驱43.6069.98-0.69-1.56%2598981135331.67%
605068明新旭腾26.51-19.22-0.42-1.56%190635081.261.18%
301222浙江恒威34.5533.40-0.55-1.57%3085210698.733.87%
920855浙江大农18.0929.33-0.29-1.58%3980725.78160.59%
920639晨光电缆8.6280.61-0.14-1.60%181871584.7571.55%
300347泰格医药65.5392.17-1.07-1.61%6761044516.251.19%
600776东方通信18.3255.90-0.30-1.61%25238446559.442.64%
301280珠城科技58.5037.80-0.96-1.61%133477826.043.33%
605228神通科技14.43106.77-0.24-1.64%10500815248.212.21%
300100双林股份35.3437.94-0.59-1.64%5737120393.021.04%
688288鸿泉技术28.6341.98-0.48-1.65%16343.534718.621.64%
300277海联讯17.783040.91-0.30-1.66%1392866238409.218.15%
001211双枪科技28.9591.79-0.49-1.66%157194587.832.35%
002126银轮股份45.9845.69-0.78-1.67%272846127385.53.44%
002099海翔药业8.24-39.82-0.14-1.67%1449286121839.68.97%
002860星帅尔14.1829.08-0.25-1.73%10913515603.013.12%
301216万凯新材22.12-99.18-0.39-1.73%9056020087.41.65%
920249利尔达13.57-136.76-0.24-1.74%256423518.1512.06%
002488金固股份12.97393.40-0.23-1.74%18946224676.472.06%
605318法狮龙68.39-473.11-1.24-1.78%2952420477.022.35%
600232金鹰股份8.76-142.84-0.16-1.79%721836407.651.98%
603637镇海股份13.0433.56-0.24-1.81%533487004.012.24%
603607京华激光24.7940.98-0.47-1.86%6875517118.713.85%
920086科马材料34.0535.06-0.65-1.87%151995250.2215.68%
300111向日葵4.63938.81-0.09-1.91%30978014449.52.77%
300718长盛轴承79.0595.34-1.54-1.91%3222925615.161.66%
603806福斯特18.8666.75-0.37-1.92%37289071080.791.43%
300703创源股份27.0038.08-0.53-1.93%6153016730.53.63%
301459丰茂股份42.5934.35-0.84-1.93%108904694.324.17%
300270中威电子12.14-65.92-0.24-1.94%690748483.242.65%
920270天铭科技18.1838.66-0.36-1.94%111222040.3061.37%
300839博汇股份14.33-20.08-0.29-1.98%13416119407.724.63%
920130立方控股25.82-39.36-0.53-2.01%331698653.0735.93%
300920润阳科技41.77119.51-0.86-2.02%170197145.562.59%
000411英特集团12.1313.90-0.25-2.02%664238127.931.81%
600173卧龙新能8.70-391.24-0.18-2.03%20692718210.492.95%
301667纳百川68.0769.97-1.41-2.03%105917288.024.71%
600668尖峰集团11.486.90-0.24-2.05%12607214597.033.05%
002050三花智控52.1954.37-1.11-2.08%900204.9472315.32.44%
603558健盛集团12.1211.21-0.26-2.10%566786874.681.65%
920169七丰精工37.6688.37-0.83-2.16%3258512476.296.41%
603120肯特催化42.8643.52-0.96-2.19%2575311184.4611.40%
301225恒勃股份139.36103.84-3.13-2.20%732610288.322.45%
301388欣灵电气34.03154.72-0.77-2.21%3001610291.0510.97%
300118东方日升21.02-8.53-0.48-2.23%873220185871.89.42%
603823百合花17.3943.19-0.40-2.25%7907813789.451.92%
600052东望时代4.71-10.09-0.11-2.28%1517557190.181.80%
002849威星智能18.41104.19-0.43-2.28%5444210147.312.81%
688777中控技术84.2480.12-2.01-2.33%168741.31427822.15%
601116三江购物16.8968.04-0.41-2.37%33389757063.716.10%
600633浙数文化15.7935.03-0.39-2.41%60985697122.844.81%
300078思创智联4.85-24.35-0.12-2.41%36793318000.533.30%
605566福莱蒽特31.91138.99-0.79-2.42%3959412661.982.97%
000631顺发恒能3.99118.09-0.10-2.44%28994611477.451.21%
605080浙江自然25.9417.93-0.67-2.52%226495916.291.61%
002062宏润建设9.7843.70-0.26-2.59%22806922589.862.03%
002440闰土股份14.9858.55-0.40-2.60%130084719429513.75%
605060联德股份56.5162.08-1.52-2.62%15143786140.996.34%
300459汤姆猫5.20-18.53-0.14-2.62%2187188115176.56.65%
002196方正电机16.99-577.17-0.46-2.64%51752188186.9410.60%
300984金沃股份73.02213.70-1.98-2.64%1522011236.211.72%
603701德宏股份20.88128.46-0.57-2.66%248075261.350.95%
300316晶盛机电53.49155.34-1.54-2.80%362712196093.62.95%
688270臻镭科技177.61351.93-5.19-2.84%121371.3218940.55.67%
002897意华股份55.7666.73-1.64-2.86%7834144239.694.29%
002779中坚科技97.51381.16-2.87-2.86%2014819791.421.22%
603667五洲新春88.54353.89-2.64-2.90%420291370926.411.48%
002718友邦吊顶70.00-138.97-2.10-2.91%2727919005.065.00%
605555德昌股份18.6433.27-0.56-2.92%15138728839.513.13%
605056咸亨国际21.9335.30-0.67-2.96%4774810579.061.18%
603331百达精工17.8050.45-0.55-3.00%24370043352.7712.05%
300144宋城演艺9.0429.86-0.28-3.00%748040.967961.023.17%
002534西子洁能19.0882.69-0.60-3.05%22956044332.012.78%
300913兆龙互连52.9790.16-1.74-3.18%6632135728.982.59%
600576祥源文旅6.7637.01-0.23-3.29%29780120217.794.51%
600477杭萧钢构4.0685.16-0.14-3.33%239205998021.0110.14%
300244迪安诊断24.06-34.85-0.85-3.41%27821068042.195.55%
688255凯尔达33.10246.91-1.20-3.50%36998.3312401.883.37%
002712思美传媒6.78-86.51-0.25-3.56%44490430592.568.23%
605488福莱新材43.8191.82-1.67-3.67%11514050877.294.17%
300863卡倍亿57.7464.59-2.21-3.69%3316219400.811.83%
002795永和智控6.96-10.92-0.27-3.73%24661017396.515.68%
301218华是科技37.41-890.66-1.54-3.95%9154534935.6613.07%
300548长芯博创158.55162.47-6.53-3.96%1663752708796.18%
920227美登科技77.5174.59-3.29-4.07%1363510738.727.75%
000607华媒控股5.20-68.23-0.23-4.24%65550534387.847.41%
301008宏昌科技34.88134.62-1.57-4.31%3239011449.862.80%
300969恒帅股份150.5094.04-6.80-4.32%42437637448.44%
605088冠盛股份37.3125.03-1.69-4.33%9428435552.64.72%
301052果麦文化42.96134.27-1.96-4.36%16750571656.2720.89%
002112三变科技24.0585.81-1.11-4.41%567079138696.821.64%
601921浙版传媒8.4614.66-0.40-4.51%44011137458.921.98%
605255天普股份130.22536.71-6.18-4.53%1792023576.341.34%
000156华数传媒9.3832.71-0.45-4.58%1137137107542.76.69%
600814杭州解百9.1834.36-0.46-4.77%726052.967895.889.88%
301073君亭酒店30.91357.98-1.57-4.83%6115719116.133.44%
002115三维通信15.03-49.97-0.79-4.99%1118349172529.614.87%
001270*ST铖昌127.33289.12-6.70-5.00%78534102319.13.86%
301119正强股份49.7044.68-2.66-5.08%2771114048.223.29%
688701卓锦股份10.11-14.76-0.55-5.16%70717.127231.3255.27%
300792壹网壹创46.77138.99-2.68-5.42%18946788926.588.91%
688611杭州柯林56.44210.10-3.27-5.48%21180.6212136.261.38%
300943春晖智控33.29123.28-2.13-6.01%16820657195.2912.52%
301535浙江华远26.6990.64-1.81-6.35%6039616529.139.47%
603665康隆达35.60-19.87-2.47-6.49%6615724361.924.13%
002931锋龙股份97.58855.41-6.80-6.51%257978249408.112.82%
600986浙文互联13.05153.14-0.94-6.72%3273190445970.522.01%
300426华智数媒9.49-13.40-0.92-8.84%38981937293.359.75%
601599浙文影业5.0848.94-0.56-9.93%2512282130216.121.65%
603103横店影视36.37250.07-4.04-10.00%388626144003.86.13%
300027华谊兄弟2.12-16.52-0.24-10.17%268199757513.7910.79%
300133华策影视10.0074.95-1.23-10.95%3019133308312.518.73%

转至万邦德（002082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。