中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万邦德(002082)浙江省上涨家数:614下跌家数:88平均涨幅:+1.87%平均换手:4.60%总成交额:2677.14亿元
更新时间：2025-08-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密30.46198.89+5.08+20.02%403714111158.923.40%
688141杰华特35.51-31.26+5.92+20.01%386787.5127878.514.65%
688306均普智能12.48939.87+2.08+20.00%813744.996694.226.63%
300033同花顺367.20107.30+51.39+16.27%307925107443711.18%
688379华光新材59.4831.83+7.92+15.36%98244.355600.3510.91%
301616浙江华业64.8354.07+7.92+13.92%10869466840.254.35%
300727润禾材料36.3758.24+3.87+11.91%21851976950.513.51%
601609金田股份11.3938.35+1.04+10.05%223033024649013.14%
600208衢州发展5.4843.67+0.50+10.04%50087927448.140.59%
002364中恒电气20.6497.82+1.88+10.02%592865117667.710.62%
603607京华激光27.3544.97+2.49+10.02%16378643227.029.17%
603757大元泵业47.1430.61+4.29+10.01%20807396653.7212.63%
603373安邦护卫52.2044.21+4.75+10.01%4038520108.678.89%
600113浙江东日50.90152.80+4.63+10.01%204534102068.44.97%
603222济民健康8.91-53.04+0.81+10.00%101342787327.4819.30%
600580卧龙电驱30.3850.64+2.76+9.99%3406866101160021.81%
002011盾安环境13.5613.71+1.23+9.98%810568108024.48.82%
002203海亮股份13.3537.70+1.21+9.97%965716126092.64.83%
603337杰克股份56.9931.21+4.87+9.34%7584642091.771.61%
300145南方泵业5.4653.59+0.44+8.76%3847140208512.620.21%
301398星源卓镁49.0168.95+3.93+8.72%10857752732.6432.45%
430685新芝生物16.8234.06+1.34+8.66%6094610157.2711.12%
603186华正新材38.48-70.03+2.98+8.39%18683870385.513.16%
873223荣亿精密11.83-69.05+0.91+8.33%760668837.7699.32%
688039当虹科技53.11-64.54+4.07+8.30%94920.5248993.668.58%
688717艾罗能源71.0052.69+5.39+8.22%83440.6858435.28.59%
002044美年健康5.5173.48+0.38+7.41%2380493128169.96.15%
301225恒勃股份85.5065.71+5.85+7.34%3561929780.6611.80%
300695兆丰股份102.9072.57+6.81+7.09%3236732495.343.17%
002173创新医疗26.67-131.81+1.75+7.02%1758724468676.142.25%
603606东方电缆54.9745.16+3.58+6.97%452481247011.76.58%
002126银轮股份34.1235.41+2.21+6.93%499016167171.16.36%
002062宏润建设6.5731.76+0.42+6.83%93962461297.758.35%
603225新凤鸣13.6218.35+0.86+6.74%21539829006.171.42%
600176中国巨石13.2318.75+0.81+6.52%1137737150373.72.84%
300969恒帅股份91.9153.97+5.61+6.50%4636441951.8215.27%
002552宝鼎科技16.4434.83+1.00+6.48%18067229075.325.64%
300637扬帆新材15.74-2216.51+0.95+6.42%55641285656.5223.73%
300772运达股份15.4426.82+0.92+6.34%39207959968.815.62%
603219富佳股份17.6953.63+1.05+6.31%12628821949.082.25%
300553集智股份44.03198.00+2.61+6.30%7579832908.98.91%
603129春风动力285.9324.72+16.89+6.28%2692576571.141.76%
301216万凯新材16.53-28.65+0.96+6.17%25995242517.889.13%
000980众泰汽车2.42-12.49+0.14+6.14%271395964647.285.39%
301317鑫磊股份38.0813.81+2.18+6.07%9905837170.8622.11%
600699均胜电子20.4728.73+1.17+6.06%799070162581.75.90%
300441鲍斯股份9.177.23+0.52+6.01%55777950035.98.90%
002048宁波华翔22.7618.82+1.29+6.01%44034099406.776.20%
300118东方日升10.63-3.54+0.57+5.67%964968.9102592.610.41%
300911亿田智能53.03-466.16+2.74+5.45%5865230913.863.46%
600226亨通股份2.9144.08+0.15+5.43%103832829729.883.49%
002444巨星科技36.5018.55+1.88+5.43%17704363661.721.55%
300992泰福泵业30.30118.77+1.55+5.39%11398534217.0514.71%
300652雷迪克60.8966.46+3.10+5.36%7412344469.156.19%
600366宁波韵升17.22142.59+0.87+5.32%2732125455051.525.70%
834770艾能聚19.4774.92+0.98+5.30%8460116319.5510.33%
300796贝斯美11.78-157.52+0.59+5.27%40310346777.5611.16%
603617君禾股份10.0046.44+0.50+5.26%89617287906.1823.36%
601233桐昆股份13.1025.55+0.65+5.22%52877568928.322.21%
603178圣龙股份19.25-2237.51+0.95+5.19%13419625463.155.68%
002370亚太药业7.15181.13+0.35+5.15%2048455144482.727.47%
603789*ST星农6.04-9.06+0.29+5.04%505643007.911.94%
002206海利得6.4815.84+0.31+5.02%69446044611.457.58%
002050三花智控28.5335.79+1.36+5.01%1592535448805.74.32%
603303得邦照明14.5620.76+0.68+4.90%557417966.961.17%
873690捷众科技27.4030.26+1.27+4.86%221845999.835.15%
001306夏厦精密100.67113.73+4.65+4.84%4077640683.4826.31%
600571信雅达19.61128.14+0.88+4.70%709132.9135713.315.49%
300766每日互动43.78-223.00+1.96+4.69%724304.9314383.120.22%
603557ST起步2.71-14.72+0.12+4.63%1527574086.522.45%
000795英洛华11.7753.31+0.52+4.62%976071.1113316.48.61%
603040新坐标55.4532.93+2.42+4.56%2624214368.441.94%
603297永新光学96.1148.76+4.19+4.56%2608524925.242.36%
601877正泰电器24.3513.22+1.06+4.55%25569261421.641.19%
002468申通快递16.3923.11+0.70+4.46%42413668108.412.89%
002244滨江集团10.3211.22+0.44+4.45%57677558942.352.15%
603500祥和实业11.7542.29+0.50+4.44%23531827492.817.09%
603657春光科技33.63213.74+1.43+4.44%5445018159.194.03%
605228神通科技18.444284.33+0.78+4.42%17142031246.394.02%
601689拓普集团48.8529.07+2.04+4.36%592334286461.23.41%
603093南华期货25.5834.07+1.06+4.32%512938128655.28.41%
002534西子洁能15.0947.05+0.62+4.28%19424728814.222.68%
600160巨化股份29.8632.80+1.22+4.26%428443126535.51.59%
603338浙江鼎力54.9214.99+2.16+4.09%11792064151.482.33%
300283温州宏丰7.14-44.44+0.28+4.08%37665626886.9811.00%
301019宁波色母18.1528.82+0.71+4.07%442417946.153.97%
300360炬华科技16.9311.97+0.66+4.06%21355035989.94.27%
603611诺力股份27.7615.24+1.08+4.05%16498845078.076.40%
301193家联科技19.49-330.34+0.74+3.95%442718584.5513.29%
002859洁美科技26.9964.83+1.02+3.93%9277224791.132.29%
002019亿帆医药15.9044.67+0.60+3.92%49860679129.535.86%
002085万丰奥威16.8550.99+0.63+3.88%926756.9153810.74.36%
601137博威合金26.2315.12+0.98+3.88%844752218237.210.42%
688360德马科技23.3359.77+0.87+3.87%102257.723714.344.05%
002418康盛股份4.83-62.29+0.18+3.87%3775736182060.933.23%
001367海森药业26.8632.56+1.00+3.87%6127416250.2515.83%
002915中欣氟材31.22-55.36+1.16+3.86%908583.1280064.631.51%
603238诺邦股份19.9233.62+0.74+3.86%426828367.892.40%
002664信质集团23.73-478.69+0.87+3.81%20941749534.445.20%
873679前进科技21.14148.78+0.77+3.78%80411678.5713.07%
301157华塑科技55.2091.16+2.00+3.76%3423318747.8916.57%
601865福莱特16.60110.22+0.60+3.75%35495958584.441.87%
603806福斯特14.2331.27+0.51+3.72%43741961783.531.68%
300401花园生物15.9627.60+0.57+3.70%27337643208.745.11%
600596新安股份10.02-552.01+0.35+3.62%25264825063.431.87%
300351永贵电器19.1968.32+0.67+3.62%39978076222.5215.27%
870508丰安股份21.2439.34+0.74+3.61%90991912.8122.22%
300488恒锋工具36.6348.26+1.25+3.53%5863421382.954.07%
688469芯联集成-U5.28-56.40+0.18+3.53%121210463160.082.74%
688583思看科技96.8468.35+3.30+3.53%12506.5412020.787.07%
688290景业智能57.96152.37+1.96+3.50%32380.9418593.763.17%
301057汇隆新材21.9874.03+0.74+3.48%441649574.585.35%
605068明新旭腾21.11-19.59+0.71+3.48%360547504.082.22%
300943春晖智控17.9466.54+0.60+3.46%12111121530.879.02%
605008长鸿高科14.25693.48+0.47+3.41%448996373.020.70%
600114东睦股份26.9835.51+0.88+3.37%35361294956.985.74%
301388欣灵电气32.22218.31+1.05+3.37%4111013145.5215.03%
603081大丰实业13.5292.33+0.44+3.36%22657630357.045.23%
002641公元股份4.3138.56+0.14+3.36%29688212625.612.62%
300897山科智能29.3955.48+0.95+3.34%4395412827.685.01%
601177杭齿前进20.1934.02+0.65+3.33%44738389750.0711.18%
301399英特科技22.7174.88+0.73+3.32%9434121304.2417.25%
002532天山铝业10.009.70+0.32+3.31%37973737663.930.92%
301275汉朔科技59.2936.24+1.89+3.29%3993523336.0912.57%
301252同星科技30.7541.95+0.98+3.29%9501429225.8320.08%
002056横店东磁16.9914.31+0.54+3.28%49671984200.433.06%
603610麒盛科技15.1234.30+0.48+3.28%37123155032.1710.52%
603266天龙股份21.5841.74+0.68+3.25%6369513599.83.20%
600671天目药业15.9164.45+0.50+3.24%7664412048.476.30%
603173福斯达45.2223.25+1.42+3.24%2846212784.755.75%
600232金鹰股份8.30316.84+0.26+3.23%31049925600.498.51%
605555德昌股份17.5620.91+0.55+3.23%12441421754.882.57%
002443金洲管道7.1020.70+0.22+3.20%21840715457.174.20%
002263大东南3.58210.80+0.11+3.17%142681450774.357.60%
603823百合花13.7131.50+0.42+3.16%14210819338.923.46%
603271永杰新材40.1923.14+1.23+3.16%6340525435.516.44%
836270天铭科技17.3330.96+0.53+3.15%113841954.6521.40%
688032禾迈股份112.8352.52+3.43+3.14%21672.2924321.271.75%
834062科润智控11.2541.54+0.34+3.12%712497955.0065.34%
300984金沃股份62.48237.75+1.88+3.10%4007524599.975.00%
002224三力士4.7189.98+0.14+3.06%31471314784.493.90%
300792壹网壹创29.3095.48+0.87+3.06%20151758359.929.48%
002586*ST围海3.37-45.31+0.10+3.06%1232654140.541.37%
002942新农股份19.5843.80+0.58+3.05%5832011273.444.25%
603897长城科技27.4824.16+0.81+3.04%16380444699.547.93%
300316晶盛机电29.2019.00+0.86+3.03%20287258849.581.65%
688270臻镭科技67.46193.72+1.96+2.99%235791.3163391.111.02%
688348昱能科技48.2558.46+1.39+2.97%28707.3113780.441.84%
301201诚达药业28.15-90.45+0.81+2.96%6087816920.815.61%
300113顺网科技21.9455.16+0.63+2.96%33617173448.386.49%
603290斯达半导97.7952.18+2.79+2.94%9269589421.113.87%
600570恒生电子36.8662.78+1.05+2.93%1274653466579.16.74%
830974凯大催化8.8389.10+0.25+2.91%264602316.8562.05%
603618杭电股份6.7935.10+0.19+2.88%23504415917.93.40%
688819天能股份29.0519.18+0.81+2.87%37093.210713.020.38%
002801微光股份37.1335.81+1.01+2.80%6484123783.325.60%
300111向日葵4.05729.60+0.11+2.79%51742220522.794.62%
002617露笑科技7.7453.99+0.21+2.79%86884066777.684.59%
603505金石资源16.7353.47+0.45+2.76%10671717734.971.27%
002767先锋电子19.81118.53+0.53+2.75%6771813309.095.20%
000913钱江摩托17.2114.53+0.46+2.75%9091515557.061.96%
301218华是科技23.41297.78+0.62+2.72%308687170.8714.41%
603218日月股份13.2620.77+0.35+2.71%24944233102.312.43%
688789宏华数科76.7021.18+2.02+2.70%14449.1110996.151.20%
002472双环传动36.8728.98+0.97+2.70%25043391648.883.32%
603662柯力传感69.5666.84+1.83+2.70%14159997807.175.04%
002569*ST步森9.57-28.97+0.25+2.68%135141283.540.97%
600130*ST波导3.45666.30+0.09+2.68%1485325065.471.98%
301222浙江恒威30.5326.87+0.79+2.66%157304760.895.37%
920682球冠电缆10.4526.53+0.27+2.65%662386891.3483.52%
834058华洋赛车34.3030.41+0.88+2.63%56751930.6782.06%
688701卓锦股份9.80-17.49+0.25+2.62%34541.173365.9882.57%
002632道明光学9.4133.40+0.24+2.62%14597913678.152.51%
300817双飞集团23.1475.10+0.59+2.62%5815213381.064.64%
605117德业股份57.5116.09+1.46+2.60%3132881791823.46%
603931格林达27.7038.39+0.70+2.59%4442912213.522.23%
300566激智科技20.2026.67+0.51+2.59%11010122078.984.82%
002120韵达股份8.3213.23+0.21+2.59%79936865601.442.84%
301535浙江华远21.4574.44+0.54+2.58%15700633441.9226.21%
603926铁流股份13.1630.03+0.33+2.57%680868877.142.95%
603701德宏股份21.55139.20+0.54+2.57%5500511787.442.10%
603260合盛硅业52.8742.45+1.32+2.56%6882536184.710.58%
002520日发精机6.81-7.38+0.17+2.56%39771426929.095.54%
002276万马股份15.7244.73+0.39+2.54%886812.91396638.82%
832149利尔达15.01-79.68+0.37+2.53%7479711159.056.48%
603703盛洋科技10.60-127.67+0.26+2.51%9699210213.182.34%
600330天通股份8.58114.60+0.21+2.51%966039.182575.37.83%
601108财通证券8.6118.40+0.21+2.50%113507297320.52.44%
300435中泰股份17.28-139.13+0.42+2.49%15365126662.814.17%
688005容百科技22.7574.85+0.55+2.48%165160.537337.353.55%
301368丰立智能65.86816.53+1.59+2.47%5876138556.619.16%
603120肯特催化41.8939.25+1.01+2.47%2523010515.3711.39%
300930屹通新材33.2060.89+0.80+2.47%3336311026.527.08%
873570坤博精工44.58403.02+1.07+2.46%3430715115.4713.93%
300863卡倍亿36.6940.53+0.88+2.46%4676916978.282.59%
831906舜宇精工23.3692.97+0.56+2.46%98752299.3052.98%
831855浙江大农20.4433.54+0.49+2.46%81321648.8051.21%
301097天益医疗45.94-2125.07+1.10+2.45%100124557.615.46%
688362甬矽电子36.00116.68+0.86+2.45%144473.351308.395.16%
603379三美股份54.0432.19+1.28+2.43%6942737212.131.14%
605358立昂微25.35-60.00+0.60+2.42%15234138281.812.27%
301237和顺科技39.38-57.20+0.93+2.42%95383703.992.43%
300244迪安诊断16.17-25.17+0.38+2.41%23020536918.64.59%
002388ST新亚4.71-10.60+0.11+2.39%1195375580.492.36%
688549中巨芯-U8.5710141.74+0.20+2.39%252849.521590.844.38%
001256炜冈科技24.0336.64+0.56+2.39%293547010.287.63%
688777中控技术48.6135.23+1.13+2.38%167657.381063.82.14%
834639晨光电缆9.04232.41+0.21+2.38%331142979.1312.83%
601878浙商证券12.1324.15+0.28+2.36%1840694222927.14.02%
688299长阳科技18.30-223.73+0.42+2.35%116071.121041.454.04%
301448开创电气31.9261.03+0.73+2.34%222446981.984.65%
838701豪声电子19.6952.33+0.45+2.34%148452908.9961.48%
000156华数传媒8.3327.90+0.19+2.33%16460413581.860.97%
300893松原安全25.9730.16+0.59+2.32%281327262.71.78%
605066天正电气7.9931.86+0.18+2.30%25824020545.655.14%
833030立方控股30.65-29.87+0.69+2.30%250057612.6034.41%
301053远信工业37.0163.82+0.83+2.29%7913528630.2210.45%
603282亚光股份18.3428.64+0.41+2.29%250144580.713.90%
003017大洋生物32.2335.54+0.72+2.28%8349027288.5612.05%
000967盈峰环境7.2043.71+0.16+2.27%51178436413.891.62%
001335信凯科技39.1831.49+0.87+2.27%184327170.328.03%
600460士兰微27.48119.17+0.61+2.27%533561145069.23.21%
605020永和股份28.3932.58+0.63+2.27%12650935946.543.34%
688581安杰思82.5322.66+1.83+2.27%8492.9797005.3922.05%
873152天宏锂电19.88253.12+0.44+2.26%301225965.6394.41%
605488福莱新材32.7363.45+0.72+2.25%11247336415.744.06%
300133华策影视7.7548.24+0.17+2.24%59705745815.153.68%
688296和达科技14.71-83.52+0.32+2.22%24015.533529.3312.24%
688130晶华微24.91-156.30+0.54+2.22%29189.277221.0884.84%
600927永安期货16.1546.42+0.35+2.22%24086538564.691.65%
600933爱柯迪18.0318.41+0.39+2.21%13389224163.621.37%
301052果麦文化62.60142.88+1.35+2.20%7731747643.89.64%
301212联盛化学28.35149.85+0.61+2.20%149934240.131.60%
688079美迪凯12.11-52.24+0.26+2.19%60963.477362.2191.53%
301459丰茂股份47.0031.76+1.00+2.17%204209573.97.82%
002897意华股份41.5578.96+0.88+2.16%6410726510.563.51%
300587天铁科技8.031578.83+0.17+2.16%34636027442.043.39%
002164宁波东力10.41101.75+0.22+2.16%42029343583.58.76%
301607富特科技34.2356.42+0.72+2.15%241858249.527.32%
600830香溢融通10.9489.91+0.23+2.15%23712025781.385.22%
301550斯菱股份101.9585.82+2.14+2.14%4852649070.334.98%
300068南都电源17.68-8.29+0.37+2.14%1416162249690.316.60%
603667五洲新春40.74163.25+0.85+2.13%391803158666.110.70%
605060联德股份26.5035.07+0.55+2.12%250446574.641.04%
002493荣盛石化9.22121.10+0.19+2.10%28105325924.230.30%
301507民生健康15.1856.58+0.31+2.08%552728322.6895.00%
002489浙江永强3.9314.79+0.08+2.08%55043121519.262.88%
002725跃岭股份13.7667.84+0.28+2.08%7472510238.993.53%
300411金盾股份13.78389.48+0.28+2.07%16053221921.45.19%
600521华海药业21.2527.77+0.43+2.07%40824485867.272.80%
002931锋龙股份16.81222.36+0.34+2.06%7587812660.093.78%
300784利安科技55.5049.94+1.11+2.04%84314647.74.98%
920118太湖远大26.8923.24+0.53+2.01%59131581.8542.69%
300894火星人14.23-72.62+0.28+2.01%7210710188.072.45%
603001奥康国际10.23-14.53+0.20+1.99%15093115401.933.76%
603301振德医疗23.6817.38+0.46+1.98%4904811609.641.84%
300469信息发展43.79-95.49+0.85+1.98%10540146007.564.48%
688092爱科科技25.4234.44+0.49+1.97%11554.722917.3791.40%
300853申昊科技26.20-15.72+0.50+1.95%5654714780.745.13%
301280珠城科技53.0337.84+1.01+1.94%4837425779.4212.76%
688365光云科技16.36-86.82+0.31+1.93%120068.819586.782.82%
836395朗鸿科技14.2633.96+0.27+1.93%133941908.7361.29%
002488金固股份13.94660.38+0.26+1.90%14204419881.491.54%
870656海昇药业18.2538.63+0.34+1.90%134122440.2095.36%
600576祥源文旅7.5447.99+0.14+1.89%15431111534.652.34%
300451创业慧康5.39-41.43+0.10+1.89%55057529543.144.05%
300795米奥会展15.2340.09+0.28+1.87%304034614.381.75%
603583捷昌驱动39.2046.09+0.72+1.87%17852069257.864.67%
603788宁波高发16.8919.21+0.31+1.87%411966930.781.85%
300100双林股份47.6447.07+0.87+1.86%347224164962.26.29%
688571杭华股份8.7726.08+0.16+1.86%39537.263460.2280.94%
300611美力科技25.3738.16+0.46+1.85%10944027599.397.38%
300878维康药业25.46-20.30+0.46+1.84%11045927762.627.66%
603239浙江仙通16.1723.48+0.29+1.83%476567635.521.76%
001380华纬科技23.5425.53+0.42+1.82%7376217273.698.38%
300250初灵信息16.84-67.33+0.30+1.81%10237117124.446.49%
603331百达精工11.2391.33+0.20+1.81%713187965.383.53%
601567三星医疗24.2114.27+0.43+1.81%20164348437.451.43%
301203国泰环保34.5122.01+0.61+1.80%176556058.254.03%
688215瑞晟智能67.69256.84+1.19+1.79%20755.6413793.713.32%
300604长川科技45.6442.91+0.80+1.78%222655100925.44.59%
603949雪龙集团18.9567.50+0.33+1.77%311415854.81.48%
301068大地海洋31.0555.29+0.54+1.77%127943958.571.27%
603088宁波精达9.2331.40+0.16+1.76%11440010542.442.61%
300439美康生物11.6021.30+0.20+1.75%537856200.161.84%
688203海正生材13.3493.78+0.23+1.75%44125.415882.13.75%
002756永兴材料35.6725.08+0.61+1.74%9834234957.542.53%
301056森赫股份11.7136.83+0.20+1.74%376974364.572.14%
836961西磁科技39.96229.59+0.68+1.73%190217582.2815.07%
688088虹软科技49.02102.33+0.83+1.72%69144.8933702.691.72%
002648卫星化学18.959.44+0.32+1.72%42691480627.131.27%
003026中晶科技36.14163.72+0.61+1.72%4044614524.594.23%
002273水晶光电22.1528.73+0.37+1.70%481820106286.13.54%
300032金龙机电5.41-45.40+0.09+1.69%28766415480.943.58%
873527夜光明20.4850.25+0.34+1.69%131752675.0723.62%
300203聚光科技19.9442.29+0.33+1.68%17238134161.033.84%
603085天成自控11.51-818.79+0.19+1.68%651537477.1291.64%
605077华康股份17.5719.76+0.29+1.68%492998608.831.65%
000559万向钱潮7.8826.96+0.13+1.68%46769236759.631.42%
601882海天精工20.0221.26+0.33+1.68%374437477.410.72%
688023安恒信息57.05-53.46+0.94+1.68%35751.6720302.483.50%
300307慈星股份7.9447.41+0.13+1.66%14358911351.611.84%
002034旺能环境18.0013.47+0.29+1.64%461278265.821.07%
300945曼卡龙18.6545.71+0.30+1.63%11192520701.44.70%
301279金道科技24.2864.88+0.39+1.63%227145498.126.12%
603556海兴电力27.4914.39+0.44+1.63%4594612611.020.94%
603305旭升集团14.3938.67+0.23+1.62%25678736911.612.69%
603079圣达生物18.7875.02+0.30+1.62%362836769.912.12%
688611杭州柯林39.4882.68+0.62+1.60%19282.637571.8331.26%
002344海宁皮城4.4663.94+0.07+1.59%1402516195.781.09%
300746汉嘉设计16.61-8.88+0.26+1.59%14781224708.826.67%
603799华友钴业44.2515.41+0.69+1.58%429459188952.52.55%
301585蓝宇股份34.6440.60+0.54+1.58%140554843.945.41%
603948建业股份21.2417.27+0.33+1.58%179893798.271.11%
301141中科磁业68.76328.59+1.06+1.57%9534065402.7121.42%
300571平治信息32.54-41.94+0.50+1.56%5503517815.844.76%
600052东望时代4.56-8.76+0.07+1.56%1303775923.611.54%
300763锦浪科技65.2027.58+1.00+1.56%348841228689.710.85%
001333光华股份22.3619.68+0.34+1.54%259075794.315.89%
603685晨丰科技15.79619.15+0.24+1.54%305404768.122.26%
603229奥翔药业11.2643.79+0.17+1.53%26694729828.453.22%
605377华旺科技9.3012.86+0.14+1.53%431994008.480.78%
301353普莱得26.6140.95+0.40+1.53%148703949.194.66%
000925众合科技7.994673.91+0.12+1.52%13321110601.721.98%
002326永太科技14.00-26.59+0.21+1.52%23963833466.842.96%
603048浙江黎明19.3657.72+0.29+1.52%237454587.221.62%
300666江丰电子73.8039.31+1.10+1.51%12278889896.35.55%
300027华谊兄弟2.69-30.30+0.04+1.51%86720423138.513.49%
300718长盛轴承99.63129.48+1.48+1.51%222303220154.711.47%
603215比依股份18.9824.70+0.28+1.50%12029622846.246.43%
688006杭可科技21.1147.35+0.31+1.49%48405.1910222.730.80%
600704物产中大5.468.73+0.08+1.49%58445331697.261.13%
688475萤石网络34.1751.28+0.50+1.49%37688.2712858.420.92%
838227美登科技70.5564.58+1.03+1.48%113767959.7856.45%
688127蓝特光学30.2451.49+0.44+1.48%55710.9716755.491.38%
603311金海高科11.7930.93+0.17+1.46%402534745.861.71%
301092争光股份33.3044.33+0.48+1.46%236217811.013.89%
688606奥泰生物75.2618.71+1.08+1.46%5081.993797.5660.64%
301096百诚医药63.91-54.22+0.91+1.44%8486352950.457.79%
002434万里扬8.4343.00+0.12+1.44%28618824067.062.18%
300882万胜智能16.9843.41+0.24+1.43%492728338.871.85%
002001新和成22.8310.20+0.32+1.42%26682460565.410.88%
300144宋城演艺8.5821.57+0.12+1.42%39876333925.891.69%
605018长华集团12.9280.57+0.18+1.41%577117445.1291.23%
301567贝隆精密43.8383.92+0.61+1.41%93524087.364.40%
688255凯尔达36.65398.82+0.51+1.41%23500.68633.4392.14%
603733仙鹤股份25.2818.38+0.35+1.40%6693516853.560.95%
002637赞宇科技10.8730.64+0.15+1.40%703697615.6491.59%
600152维科技术6.53-67.64+0.09+1.40%1427059301.6312.70%
001358兴欣新材24.6939.82+0.34+1.40%171514223.23.36%
002082万邦德7.29106.67+0.10+1.39%1094377922.961.98%
603165荣晟环保12.4012.72+0.17+1.39%365024523.681.34%
300347泰格医药69.86179.27+0.95+1.38%9580566337.711.69%
301008宏昌科技24.3666.11+0.33+1.37%320387777.712.77%
600537亿晶光电3.70-2.27+0.05+1.37%84203631037.077.11%
603095越剑智能15.8734.17+0.21+1.34%267284231.81.03%
002863今飞凯达5.3047.49+0.07+1.34%1519618074.972.53%
603055台华新材9.8511.87+0.13+1.34%509005002.330.57%
601579会稽山18.9846.02+0.25+1.33%6804312796.091.42%
301539宏鑫科技20.5264.12+0.27+1.33%241964975.593.22%
002389航天彩虹25.90468.85+0.34+1.33%34943089824.763.53%
300953震裕科技125.1079.10+1.64+1.33%7938698762.766.36%
301359东南电子22.3157.31+0.29+1.32%254595679.946.97%
605180华生科技15.5065.28+0.20+1.31%407916297.812.41%
300879大叶股份33.3840.99+0.43+1.31%6777822475.373.37%
002119康强电子17.0870.98+0.22+1.30%14991425552.693.99%
300880迦南智能20.2522.08+0.26+1.30%222364485.231.14%
002703浙江世宝12.5158.45+0.16+1.30%11233514020.81.92%
300314戴维医疗14.87102.64+0.19+1.29%11927017708.168.30%
300768迪普科技18.0371.99+0.23+1.29%9194816538.622.19%
300349金卡智能12.5717.25+0.16+1.29%621407784.161.68%
002590万安科技14.3733.76+0.18+1.27%15683222373.943.17%
002415海康威视29.5621.71+0.37+1.27%566379166374.60.62%
002236大华股份16.8118.43+0.21+1.27%44368374255.552.10%
002131利欧股份4.04315.38+0.05+1.25%4695513188830.78.03%
003025思进智能14.6422.25+0.18+1.24%547628017.942.30%
601921浙版传媒8.2816.23+0.10+1.22%1126679278.820.51%
300994久祺股份17.5128.72+0.21+1.21%269024704.012.31%
300550和仁科技13.4097.82+0.16+1.21%641468583.482.45%
688565力源科技10.92333.33+0.13+1.20%35570.853867.3362.38%
688449联芸科技47.14261.12+0.56+1.20%40463.0118913.395.78%
301077星华新材22.8925.76+0.27+1.19%356508099.373.74%
002043兔宝宝10.2114.17+0.12+1.19%769377831.481.05%
603595东尼电子18.81458.45+0.22+1.18%404207584.541.74%
300548长芯博创91.95165.49+1.07+1.18%170638157062.36.35%
002522浙江众成5.1664.84+0.06+1.18%1936379962.922.14%
002064华峰化学7.7722.88+0.09+1.17%27636621487.210.56%
603210泰鸿万立20.7438.55+0.24+1.17%241134986.323.28%
002010传化智联6.0694.62+0.07+1.17%35048021174.751.26%
603181皇马科技15.6922.44+0.18+1.16%23149236443.163.93%
002508老板电器19.4012.07+0.22+1.15%5951511471.660.64%
605009豪悦护理41.4722.73+0.47+1.15%4491118511.412.09%
600477杭萧钢构2.6540.70+0.03+1.15%2530476678.331.07%
603049中策橡胶45.1511.23+0.51+1.14%2921913138.763.44%
002562兄弟科技7.0986.76+0.08+1.14%1884624133508.626.89%
301295美硕科技25.8497.34+0.29+1.14%201005182.136.84%
603298杭叉集团22.3114.05+0.25+1.13%8367718589.210.64%
301255通力科技31.35100.73+0.35+1.13%284298916.547.47%
605268王力安防9.8730.06+0.11+1.13%560335512.771.28%
301309万得凯31.5022.04+0.35+1.12%3748911762.6115.00%
688623双元科技70.4247.39+0.78+1.12%4426.793114.572.31%
300698万马科技48.03143.55+0.53+1.12%9419945287.647.95%
600768宁波富邦12.78214.96+0.14+1.11%7900410083.425.91%
605055迎丰股份7.3182.59+0.08+1.11%961486993.472.19%
603602纵横通信15.55151.72+0.17+1.11%615979545.4712.69%
001356富岭股份14.8443.42+0.16+1.09%494567311.143.95%
603194中力股份42.8420.06+0.46+1.09%2442910409.954.75%
603105芯能科技8.4022.11+0.09+1.08%1097579209.662.20%
688307中润光学36.5161.04+0.39+1.08%2956410799.655.08%
603456九洲药业18.7825.43+0.20+1.08%30327656593.23.41%
600032浙江新能7.5838.17+0.08+1.07%608634591.40.25%
603995甬金股份18.149.75+0.19+1.06%10178118446.992.78%
603506南都物业13.5783.37+0.14+1.04%374185079.921.99%
000517荣安地产1.95-2.93+0.02+1.04%3362916565.471.35%
603237五芳斋17.5620.77+0.18+1.04%177183105.171.45%
002322理工能科12.6917.88+0.13+1.04%459475822.51.26%
300078思创医惠3.97-9.79+0.04+1.02%33127213080.482.98%
002124天邦食品2.996.77+0.03+1.01%2558297616.7911.30%
603089正裕工业16.0144.59+0.16+1.01%6810210912.72.84%
605166聚合顺12.0512.20+0.12+1.01%8966310787.392.85%
603677奇精机械20.2262.77+0.20+1.00%277305585.171.44%
603816顾家家居27.3114.81+0.27+1.00%5599215335.290.69%
600776东方通信11.26-348.74+0.11+0.99%101644114121.06%
603605珀莱雅83.0520.07+0.81+0.98%5929149015.621.50%
000411英特集团11.3111.36+0.11+0.98%529285999.281.64%
002099海翔药业6.18-28.29+0.06+0.98%15332294370.95%
002430杭氧股份23.7524.60+0.23+0.98%11008926145.31.13%
001278一彬科技18.68511.20+0.18+0.97%418887830.68.29%
000705浙江震元9.3861.01+0.09+0.97%808357550.362.87%
600216浙江医药15.7410.37+0.15+0.96%21799834184.942.27%
600173卧龙新能6.30410.42+0.06+0.96%828575227.451.18%
600120浙江东方6.3420.62+0.06+0.96%122310877324.23.58%
603116红蜻蜓6.36-41.70+0.06+0.95%684814348.091.19%
301335天元宠物31.8183.04+0.30+0.95%309399799.716.09%
600797浙大网新10.68-171.26+0.10+0.95%1515916161983.414.75%
603076乐惠国际27.86126.38+0.26+0.94%189055255.31.57%
002479富春环保5.3714.61+0.05+0.94%1307386986.361.51%
603070万控智造14.0657.24+0.13+0.93%288034060.630.73%
605116奥锐特23.9224.78+0.22+0.93%4690411163.781.18%
002135东南网架4.3532.76+0.04+0.93%911213952.050.87%
688109品茗科技40.3675.36+0.37+0.93%22324.198999.2472.83%
002006精工科技17.5468.44+0.16+0.92%16283828565.313.13%
605255天普股份26.64111.41+0.24+0.91%340599064.72.54%
605507国邦医药23.3715.69+0.21+0.91%6354914795.662.11%
603980吉华集团5.6789.32+0.05+0.89%19527711018.932.89%
603010万盛股份10.2789.77+0.09+0.88%514055269.270.87%
605056咸亨国际14.8425.84+0.13+0.88%244893642.980.60%
603320迪贝电气19.4440.55+0.17+0.88%282065489.281.89%
603015弘讯科技12.5972.51+0.11+0.88%702908833.181.74%
600261阳光照明3.4421.76+0.03+0.88%1200074120.280.90%
600572康恩贝4.6419.66+0.04+0.87%31445014520.121.25%
600512腾达建设2.35-121.05+0.02+0.86%2399305609.441.51%
002381双箭股份7.0622.38+0.06+0.86%635774488.531.97%
003041真爱美家27.2215.23+0.23+0.85%207415626.21.52%
603558健盛集团9.6511.32+0.08+0.84%318413072.260.90%
605566福莱蒽特24.15156.01+0.20+0.84%6546315731.224.91%
003036泰坦股份17.1642.51+0.14+0.82%433457413.572.01%
301119正强股份39.3337.23+0.32+0.82%2954111640.733.51%
301073君亭酒店23.44194.81+0.19+0.82%8797020547.694.94%
600283钱江水利9.8723.19+0.08+0.82%495754881.910.91%
002020京新药业19.8624.29+0.16+0.81%29119657849.234.44%
605277新亚电子24.9950.48+0.20+0.81%23721158937.167.55%
605162新中港8.8225.87+0.07+0.80%495094355.091.24%
600273嘉化能源8.8811.38+0.07+0.79%13393611890.040.99%
002154报喜鸟3.8513.53+0.03+0.79%1673616433.621.18%
002758浙农股份9.0712.40+0.07+0.78%491634452.330.95%
300076GQY视讯6.56-42.00+0.05+0.77%1132277447.572.67%
002032苏泊尔52.2918.45+0.39+0.75%2511913107.280.31%
688288鸿泉物联30.96114.31+0.23+0.75%16853.865199.7591.67%
002061浙江交科4.098.12+0.03+0.74%24670310050.950.95%
605007五洲特纸12.2920.00+0.09+0.74%237702912.490.59%
688075安旭生物42.3734.49+0.31+0.74%8130.0793426.6920.64%
603665康隆达27.35-14.36+0.20+0.74%167474555.71.05%
300266兴源环境2.76-13.92+0.02+0.73%2487236860.711.60%
300306远方信息13.8141.04+0.10+0.73%648478930.944.11%
002730电光科技18.0670.52+0.13+0.73%15655728124.054.52%
688616西力科技13.9323.24+0.10+0.72%23454.033265.2561.31%
603896寿仙谷22.2928.33+0.16+0.72%280606237.631.42%
600986浙文互联9.7960.09+0.07+0.72%1194030116504.48.03%
300459汤姆猫5.62-21.52+0.04+0.72%148901783439.484.53%
300582英飞特14.07419.06+0.10+0.72%8459311876.133.82%
001255博菲电气34.50133.85+0.24+0.70%169005836.719.11%
300673佩蒂股份15.9124.33+0.11+0.70%377325997.572.33%
300729乐歌股份14.5516.15+0.10+0.69%487767098.21.52%
002067景兴纸业4.39210.35+0.03+0.69%66247129029.245.92%
300478杭州高新16.15-92.72+0.11+0.69%616179969.215.00%
000739普洛药业16.3518.28+0.11+0.68%10957317872.940.95%
002103广博股份10.4234.95+0.07+0.68%15787216390.614.19%
003011海象新材20.9533.72+0.14+0.67%253545326.063.25%
600633浙数文化14.9725.60+0.10+0.67%51238276211.784.04%
002633申科股份16.73359.57+0.11+0.66%444647448.8312.98%
000607华媒控股4.58-130.11+0.03+0.66%2107269627.4892.38%
600668尖峰集团12.227.34+0.08+0.66%802899778.671.94%
603578三星新材13.80-32.79+0.09+0.66%277913849.941.54%
688577浙海德曼66.13292.75+0.43+0.65%146179580.4661.31%
002403爱仕达15.3811625.70+0.10+0.65%9834115091.643.31%
603901永创智能10.81296.29+0.07+0.65%11784012711.92.45%
600982宁波能源4.6417.36+0.03+0.65%1467456786.971.31%
688320禾川科技47.14-40.21+0.30+0.64%58645.0527638.715.29%
000909ST数源6.31-44.05+0.04+0.64%193021216.380.44%
301390经纬股份38.0464.06+0.24+0.63%93643558.53.22%
605011杭州热电22.2243.63+0.14+0.63%241825354.670.60%
601022宁波远洋9.6222.40+0.06+0.63%11584611097.374.66%
300426华智数媒9.64-65.56+0.06+0.63%544295240.911.36%
605005合兴股份19.4129.63+0.12+0.62%434448402.4491.08%
600059古越龙山9.7343.78+0.06+0.62%848518222.380.93%
603004鼎龙科技22.9634.43+0.14+0.61%4851211185.658.24%
300643万通智控25.3343.89+0.15+0.60%5942915028.952.57%
002318久立特材22.3114.05+0.13+0.59%9912022115.281.04%
600023浙能电力5.189.90+0.03+0.58%30621915832.130.23%
002615哈尔斯8.6813.65+0.05+0.58%12699910986.234.15%
600352浙江龙盛10.4915.31+0.06+0.58%15730416499.390.48%
688184ST帕瓦10.55-2.47+0.06+0.57%18055.621914.7961.80%
605080浙江自然26.7115.59+0.15+0.56%165154409.051.18%
002372伟星新材10.8619.56+0.06+0.56%9723110556.180.66%
605158华达新材9.0823.53+0.05+0.55%812457339.6091.59%
002563森马服饰5.4714.66+0.03+0.55%19151710449.920.87%
603637镇海股份11.1127.99+0.06+0.54%467395205.221.96%
300412迦南科技5.5674.16+0.03+0.54%1365657627.762.92%
601528瑞丰银行5.575.61+0.03+0.54%21106211667.371.22%
600267海正药业11.2924.75+0.06+0.53%26168229454.642.18%
603726朗迪集团19.1620.79+0.10+0.52%7935315223.584.29%
603917合力科技13.55-165.31+0.07+0.52%550767518.062.70%
301066万事利15.54109.27+0.08+0.52%437996810.592.32%
000963华东医药43.0121.17+0.22+0.51%9393140294.540.54%
603168莎普爱思8.00-25.30+0.04+0.50%844786769.782.62%
300020ST银江4.02-3.12+0.02+0.50%1772147106.52.31%
300710万隆光电20.15-9.57+0.10+0.50%256195185.683.18%
688310迈得医疗18.33-73.79+0.09+0.49%36359.546593.9842.19%
002012凯恩股份6.13606.82+0.03+0.49%24066314749.135.16%
603700宁水集团12.4536.41+0.06+0.48%381104761.261.89%
600683京投发展4.19-2.75+0.02+0.48%1229535172.431.66%
002115三维通信8.39-23.79+0.04+0.48%31670726631.64.21%
603568伟明环保18.9911.96+0.09+0.48%5727410845.680.34%
605337李子园12.7121.28+0.06+0.47%489436195.351.25%
601116三江购物10.6636.26+0.05+0.47%717127621.81.31%
301009可靠股份15.00129.74+0.07+0.47%9487014137.736.28%
300849锦盛新材12.90-75.88+0.06+0.47%353664571.532.91%
300913兆龙互连51.6796.17+0.24+0.47%10632354739.834.16%
000906浙商中拓6.5414.64+0.03+0.46%981286400.611.40%
002624完美世界15.55-31.57+0.07+0.45%49787376392.862.72%
605369拱东医疗20.3229.11+0.09+0.44%236164784.141.07%
605336帅丰电器15.9279.39+0.07+0.44%175722794.870.96%
688298东方生物28.29-9.88+0.12+0.43%22459.646344.9791.11%
002570贝因美7.0961.93+0.03+0.42%116128981707.9310.75%
600526菲达环保4.8717.76+0.02+0.41%1022274991.911.44%
603877太平鸟14.7030.97+0.06+0.41%226083317.70.48%
603208江山欧派14.7631.30+0.06+0.41%176872608.251.00%
002795永和智控4.94-7.50+0.02+0.41%33927916810.677.80%
600177雅戈尔7.4413.03+0.03+0.40%18284313575.910.40%
605138盛泰集团7.4668.81+0.03+0.40%483003605.930.87%
605259绿田机械27.4222.87+0.11+0.40%3919610745.812.27%
300277海联讯12.66519.82+0.05+0.40%577257291.711.69%
603811诚意药业15.2423.33+0.06+0.40%26556440126.368.11%
600814杭州解百7.7827.11+0.03+0.39%720545589.120.99%
300558贝达药业68.1370.86+0.26+0.38%8029154537.951.91%
600763通策医疗45.1639.44+0.17+0.38%10109245461.182.26%
873169七丰精工37.33210.11+0.14+0.38%3393412629.16.68%
002247聚力文化2.7310.12+0.01+0.37%2395626528.593.72%
001228永泰运25.5029.21+0.09+0.35%130433322.851.26%
002284亚太股份11.5833.89+0.04+0.35%16070518644.632.20%
603277银都股份17.5418.68+0.06+0.34%326785734.230.54%
603091众鑫股份61.5118.89+0.20+0.33%46462853.052.27%
002761浙江建投9.4547.07+0.03+0.32%15974715110.781.48%
603033三维股份12.61-87.97+0.04+0.32%9855112400.870.97%
603195公牛集团47.4819.89+0.15+0.32%3641617230.030.20%
600926杭州银行15.876.17+0.05+0.32%743726116793.31.03%
300163先锋新材3.2473.14+0.01+0.31%1805275867.184.24%
300357我武生物26.5244.09+0.08+0.30%9683125618.312.00%
600491龙元建设3.40-11.13+0.01+0.29%2028696870.3911.33%
002515金字火腿7.24139.42+0.02+0.28%19686414227.171.70%
603839安正时尚7.53-33.60+0.02+0.27%682115137.261.75%
600790轻纺城3.7848.27+0.01+0.27%7431528080.51%
002427尤夫股份7.651601.42+0.02+0.26%27590420999.272.80%
002122汇洲智能3.96-22.93+0.01+0.25%36017914248.641.81%
603391力聚热能39.6614.27+0.10+0.25%75933012.943.34%
601113华鼎股份3.998.77+0.01+0.25%1463945844.991.33%
600798宁波海运4.0518718.92+0.01+0.25%30805112440.472.55%
605177东亚药业20.80-18.13+0.05+0.24%174803634.131.55%
300901中胤时尚17.60-126.21+0.04+0.23%410637220.021.71%
600865百大集团9.0129.93+0.02+0.22%464734180.861.24%
301356天振股份18.3118794.49+0.04+0.22%199463662.933.64%
002196方正电机9.26-131.03+0.02+0.22%43330139978.848.89%
600724宁波富达4.6633.66+0.01+0.22%961654484.60.67%
002849威星智能15.56101.89+0.03+0.19%6763110559.73.56%
603103横店影视16.42375.10+0.03+0.18%580979489.260.92%
601339百隆东方5.6014.80+0.01+0.18%25697614267.51.71%
002779中坚科技108.00263.05+0.19+0.18%93123100229.55.62%
603538美诺华28.4584.53+0.05+0.18%30712886566.4914.26%
002574明牌珠宝5.72-74.44+0.01+0.18%953975442.651.81%
603889新澳股份5.9810.08+0.01+0.17%575173433.760.80%
603310巍华新材18.5932.73+0.03+0.16%7496113908.364.06%
003030祖名股份19.00-58.17+0.03+0.16%195253709.142.41%
300025华星创业6.97-44.33+0.01+0.14%16332211388.453.23%
002686亿利达7.02158.78+0.01+0.14%17342712183.23.32%
603687大胜达7.6435.53+0.01+0.13%989557548.971.80%
603171税友股份48.94190.21+0.06+0.12%6451731442.951.59%
301055张小泉19.56100.48+0.02+0.10%168603315.931.08%
603289泰瑞机器9.9938.94+0.01+0.10%371763733.511.27%
002840华统股份10.5632.14+0.01+0.09%731227711.071.16%
603520司太立10.96-102.15+0.01+0.09%875869602.6092.00%
603600永艺股份11.0811.77+0.01+0.09%416514627.751.39%
300626华瑞股份11.49-319.18+0.01+0.09%551746372.283.11%
603711香飘飘13.5326.70+0.01+0.07%328694433.370.80%
603071物产环能13.6511.65+0.01+0.07%289043946.470.52%
300702天宇股份27.7795.11+0.02+0.07%7049419537.463.34%
603661恒林股份30.3019.85+0.02+0.07%85962600.860.62%
001238浙江正特46.08952.45+0.03+0.07%86613995.552.71%
603119浙江荣泰61.5992.22+0.04+0.06%12813579633.066.28%
002937兴瑞科技20.2530.74+0.01+0.05%21877044646.517.37%
300743天地数码20.4330.41+0.01+0.05%420068577.043.30%
300998宁波方正24.851172.97+0.01+0.04%338908446.893.15%
301316慧博云通52.88389.75+0.01+0.02%210310111063.98.66%
002896中大力德99.59266.03+0.01+0.01%220489219958.211.22%
000631顺发恒业2.9882.400.000.00%1599024765.970.67%
600051宁波联合7.6727.120.000.00%677385207.612.18%
002133广宇集团3.26-2.400.000.00%1868696134.52.43%
002214*ST大立10.76-17.330.000.00%293193151.150.61%
002250联化科技9.9860.570.000.00%38243538178.994.22%
002266浙富控股3.5419.840.000.00%66015723346.551.35%
002375亚厦股份3.9417.340.000.00%1756996950.121.32%
002440闰土股份7.5832.770.000.00%13621610325.091.44%
601018宁波港3.6414.310.000.00%736612.926829.420.47%
601599浙文影业3.7735.330.000.00%2533499563.4312.18%
601789宁波建工5.4419.740.000.00%30611216635.432.82%
002712思美传媒5.79-72.810.000.00%1314747608.6492.43%
603177德创环保9.84107.480.000.00%784147700.723.84%
605179一鸣食品19.98251.270.000.00%418708348.3691.04%
605318法狮龙29.40-95.560.000.00%167034889.141.33%
301065本立科技24.2540.660.000.00%341138270.073.95%
603213镇洋发展13.7433.920.000.00%497656800.941.13%
603231索宝蛋白17.2025.460.000.00%287684954.752.71%
605003众望布艺22.0336.18-0.01-0.05%201894409.341.84%
301095广立微83.33186.57-0.05-0.06%137532114417.17.88%
605088冠盛股份39.5625.41-0.03-0.08%10785642415.395.40%
001211双枪科技24.1864.48-0.02-0.08%125323042.071.87%
600884杉杉股份11.70-100.95-0.01-0.09%742900.986646.564.23%
603258电魂网络22.88-393.61-0.02-0.09%5103111645.822.12%
603045福达合金18.8375.86-0.02-0.11%5951911217.724.39%
002142宁波银行28.106.74-0.04-0.14%469192130614.10.71%
002677浙江美大6.97109.61-0.01-0.14%521593639.330.99%
301032新柴股份13.6240.26-0.02-0.15%9357212751.345.85%
603075热威股份23.6730.59-0.04-0.17%290016883.347.03%
300329海伦钢琴11.82-28.80-0.02-0.17%12112414378.394.80%
603551奥普科技11.5615.23-0.02-0.17%313613656.550.81%
002332仙琚制药11.1928.38-0.02-0.18%43109348254.134.38%
300813泰林生物23.74268.76-0.05-0.21%198294729.42.61%
603321梅轮电梯8.4044.82-0.02-0.24%590284993.591.95%
002144宏达高科12.2778.48-0.03-0.24%440305428.243.20%
300645正元智慧19.34259.91-0.05-0.26%15207329039.8110.92%
300181佐力药业19.8725.50-0.06-0.30%19247538220.943.19%
002404嘉欣丝绸6.5222.58-0.02-0.31%1123917348.742.47%
301198喜悦智行12.01-83.60-0.04-0.33%334934038.362.15%
300839博汇股份14.13-14.95-0.05-0.35%14725720643.475.57%
300837浙矿股份25.2173.02-0.09-0.36%201765085.52.86%
603316诚邦股份8.40-23.71-0.03-0.36%998008398.523.78%
002003伟星股份10.9517.71-0.04-0.36%630666902.550.62%
300234开尔新材5.45106.88-0.02-0.37%1106246054.763.22%
301556托普云农105.1772.36-0.39-0.37%1480215584.037.65%
600987航民股份7.4510.33-0.03-0.40%840386256.820.82%
002021中捷资源2.39149.76-0.01-0.42%3030537272.332.54%
600126杭钢股份9.40-45.53-0.04-0.42%1829817172527.95.42%
603388*ST元成2.20-2.19-0.01-0.45%1052192318.063.23%
600796钱江生化5.8631.40-0.03-0.51%1136026680.293.67%
605155西大门13.4021.01-0.07-0.52%330434442.461.74%
603172万丰股份16.9852.83-0.09-0.53%240454099.914.80%
603908牧高笛25.7128.96-0.14-0.54%157334061.51.69%
300898熊猫乳品27.4237.97-0.16-0.58%5554515159.754.84%
002095生意宝21.87-234.29-0.13-0.59%20290444150.998.06%
301345涛涛车业167.9939.11-1.01-0.60%2787247901.779.72%
301004嘉益股份70.0213.10-0.43-0.61%1637011515.691.22%
002687乔治白4.7529.53-0.03-0.63%964204602.12.33%
300649杭州园林17.03-41.63-0.11-0.64%7110312082.156.70%
300669沪宁股份32.78256.06-0.22-0.67%160365255.490.88%
603008喜临门16.3819.05-0.11-0.67%10039516470.682.70%
603216梦天家居14.3149.80-0.10-0.69%11509216435.055.17%
603822嘉澳环保59.77-12.04-0.42-0.70%1732410485.482.25%
605500森林包装9.9621.58-0.07-0.70%11613911520.042.80%
300270中威电子8.45-40.43-0.06-0.71%958028119.2093.67%
605028世茂能源20.2418.99-0.15-0.74%298916023.271.87%
301113雅艺科技22.26179.00-0.17-0.76%118942663.472.16%
300512中亚股份9.09161.08-0.07-0.76%594875437.541.81%
301082久盛电气19.09-88.93-0.16-0.83%6499112357.033.11%
002634棒杰股份4.71-3.12-0.04-0.84%1194105662.432.67%
301081严牌股份10.5659.55-0.09-0.85%360123832.421.67%
002188中天服务5.66186.73-0.05-0.88%831044738.783.23%
001222源飞宠物20.8325.97-0.19-0.90%241955041.263.08%
002199*ST东晶10.58-36.04-0.10-0.94%816408592.853.35%
603272联翔股份19.02135.25-0.18-0.94%181333463.851.75%
001336楚环科技23.1480.42-0.22-0.94%179944199.993.86%
600235民丰特纸6.4550.73-0.07-1.07%933986070.682.66%
605378野马电池25.9948.29-0.31-1.18%18066047368.976.91%
601916浙商银行3.305.95-0.04-1.20%281292092725.841.31%
001225和泰机电39.5453.52-0.49-1.22%189877541.159.02%
300838浙江力诺15.12115.97-0.20-1.31%321834898.533.16%
600857宁波中百12.88-445.74-0.19-1.45%679238804.5293.03%
300461田中精机21.34-22.45-0.32-1.48%11141123696.149.77%
603867新化股份29.0825.21-0.45-1.52%81740237764.24%
002718友邦吊顶17.68-20.81-0.28-1.56%166152958.152.55%
002629仁智股份6.93152.80-0.11-1.56%26093818223.87.33%
301469恒达新材29.9141.17-0.49-1.61%325999808.2717.08%
300519新光药业17.8554.82-0.31-1.71%106058187879.30%
688767博拓生物44.3547.78-0.78-1.73%122809.355276.88.22%
002112三变科技13.0237.77-0.24-1.81%21099727471.418.05%
603767中马传动32.05407.04-0.60-1.84%448686141216.414.54%
605580恒盛能源18.1432.57-0.36-1.95%12300422690.574.39%
605303园林股份12.44-10.66-0.26-2.05%389114869.132.41%
002602ST华通13.4452.40-0.29-2.11%1479816200015.42.15%
601002晋亿实业5.7526.35-0.13-2.21%66695338343.216.99%
603997继峰股份11.77-32.02-0.28-2.32%28814834114.182.27%
600415小商品城19.0733.05-0.51-2.60%936072.9178022.21.71%
603073彩蝶实业17.7421.61-0.53-2.90%336016055.498.98%
603300海南华铁10.6433.16-0.32-2.92%2296703242524.411.54%
002860星帅尔13.9332.29-0.43-2.99%23239132568.616.65%
002940昂利康49.65147.24-1.61-3.14%15342675648.88.28%
300703创源股份34.2050.57-1.22-3.44%19310466108.7611.38%
001270*ST铖昌43.36180.80-1.98-4.37%9793542759.674.81%
603130云中马42.9968.27-2.01-4.47%10302544084.6220.18%
603709中源家居14.80-41.06-0.83-5.31%374265603.42.99%
300920润阳科技58.53344.14-4.24-6.75%6120236890.9311.05%

转至万邦德（002082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。