|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)湖南省上涨家数:100下跌家数:33平均涨幅:+1.03%平均换手:4.28%总成交额:489.68亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 33.83 | 48.64 | +3.15 | +10.27% | 402656 | 131640.9 | 10.43% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 212139 | 26665.04 | 8.86% | | 300700 | 岱勒新材 | 12.17 | -17.48 | +0.72 | +6.29% | 243601 | 29028.6 | 9.03% | | 300433 | 蓝思科技 | 24.30 | 34.30 | +1.42 | +6.21% | 1276588 | 308548.6 | 2.57% | | 300035 | 中科电气 | 17.54 | 29.06 | +0.99 | +5.98% | 657239 | 113928.8 | 11.27% | | 002097 | 山河智能 | 18.33 | 232.23 | +1.00 | +5.77% | 2925411 | 539619.3 | 27.27% | | 600698 | 湖南天雁 | 13.41 | 3278.11 | +0.66 | +5.18% | 1137174 | 152012.6 | 13.70% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 74426 | 9268.42 | 2.26% | | 603319 | 美湖股份 | 34.25 | 66.23 | +1.59 | +4.87% | 439995 | 147859.2 | 12.97% | | 688779 | 五矿新能 | 5.97 | -20.04 | +0.26 | +4.55% | 474423.9 | 28128.27 | 2.46% | | 688433 | 华曙高科 | 37.19 | 363.81 | +1.52 | +4.26% | 127844.4 | 48069.18 | 6.33% | | 002913 | 奥士康 | 38.47 | 34.49 | +1.55 | +4.20% | 70537 | 26853.47 | 2.66% | | 600478 | 科力远 | 5.89 | 120.59 | +0.23 | +4.06% | 618135 | 36098.78 | 3.71% | | 603998 | 方盛制药 | 11.38 | 18.28 | +0.42 | +3.83% | 287536 | 32348.26 | 6.55% | | 002667 | 威领股份 | 12.85 | -9.82 | +0.46 | +3.71% | 198980 | 25748.21 | 8.44% | | 688308 | 欧科亿 | 21.23 | 95.99 | +0.74 | +3.61% | 31341.07 | 6582.101 | 1.97% | | 688480 | 赛恩斯 | 43.23 | 34.61 | +1.49 | +3.57% | 10657.67 | 4589.243 | 1.67% | | 300267 | 尔康制药 | 4.15 | -24.59 | +0.14 | +3.49% | 1056640 | 43636.3 | 7.43% | | 688189 | 南新制药 | 14.81 | -10.60 | +0.49 | +3.42% | 182275.8 | 26879.49 | 6.64% | | 301548 | 崇德科技 | 54.11 | 41.13 | +1.69 | +3.22% | 31376 | 16887.62 | 11.96% | | 300413 | 芒果超媒 | 22.37 | 32.93 | +0.65 | +2.99% | 300578 | 67228.3 | 2.94% | | 300740 | 水羊股份 | 18.36 | 64.03 | +0.50 | +2.80% | 204272 | 37582.01 | 5.69% | | 603353 | 和顺石油 | 17.37 | 91.48 | +0.47 | +2.78% | 39942 | 6867.1 | 2.34% | | 300358 | 楚天科技 | 8.95 | -12.00 | +0.24 | +2.76% | 167930 | 14798.85 | 2.91% | | 300672 | 国科微 | 92.98 | 187.89 | +2.38 | +2.63% | 92097 | 85107.55 | 4.38% | | 002852 | 道道全 | 12.52 | 13.03 | +0.31 | +2.54% | 149637 | 18685.41 | 5.25% | | 002843 | 泰嘉股份 | 23.78 | 163.45 | +0.57 | +2.46% | 125151 | 29782.98 | 4.99% | | 002661 | 克明食品 | 10.89 | 19.83 | +0.26 | +2.45% | 98881 | 10782.7 | 3.14% | | 002277 | 友阿股份 | 6.12 | 1084.70 | +0.14 | +2.34% | 411886 | 25046.04 | 2.95% | | 300345 | 华民股份 | 7.51 | -15.31 | +0.17 | +2.32% | 111607 | 8306.79 | 2.52% | | 688059 | 华锐精密 | 67.03 | 49.10 | +1.50 | +2.29% | 41175.43 | 27886.77 | 4.72% | | 688598 | 金博股份 | 26.62 | -6.43 | +0.59 | +2.27% | 39851.38 | 10567.96 | 1.95% | | 688750 | 金天钛业 | 22.83 | 84.61 | +0.50 | +2.24% | 62527.64 | 14278.39 | 7.51% | | 002982 | 湘佳股份 | 16.55 | 22.12 | +0.36 | +2.22% | 141732 | 23609.07 | 10.91% | | 600156 | 华升股份 | 7.41 | -60.63 | +0.16 | +2.21% | 146931 | 10776.02 | 3.65% | | 002125 | 湘潭电化 | 13.33 | 26.74 | +0.28 | +2.15% | 237624 | 31532.39 | 3.77% | | 300866 | 安克创新 | 138.29 | 32.24 | +2.82 | +2.08% | 50322 | 69429.06 | 1.67% | | 300530 | 领湃科技 | 34.84 | -15.36 | +0.71 | +2.08% | 44270 | 15467.72 | 2.80% | | 002879 | 长缆科技 | 16.66 | 52.84 | +0.33 | +2.02% | 59955 | 9958.66 | 4.50% | | 603989 | 艾华集团 | 16.62 | 28.42 | +0.32 | +1.96% | 44501 | 7360.7 | 1.11% | | 300705 | 九典制药 | 18.05 | 17.62 | +0.33 | +1.86% | 166174 | 29753.25 | 4.49% | | 300592 | 华凯易佰 | 11.49 | 63.54 | +0.21 | +1.86% | 72403 | 8299.4 | 2.06% | | 300474 | 景嘉微 | 83.70 | -209.87 | +1.50 | +1.82% | 131655 | 109235 | 3.24% | | 000519 | 中兵红箭 | 22.42 | -70.54 | +0.40 | +1.82% | 942638 | 213102.8 | 6.77% | | 688523 | 航天环宇 | 26.26 | 99.43 | +0.45 | +1.74% | 119460.3 | 31641.65 | 12.38% | | 688799 | 华纳药厂 | 50.24 | 45.35 | +0.86 | +1.74% | 22000 | 10973.12 | 1.68% | | 000799 | 酒鬼酒 | 49.80 | -554.66 | +0.81 | +1.65% | 91699 | 45648.45 | 2.82% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 268193 | 15698.39 | 5.47% | | 301118 | 恒光股份 | 24.61 | -64.79 | +0.38 | +1.57% | 29157 | 7134.42 | 2.78% | | 300015 | 爱尔眼科 | 12.95 | 32.58 | +0.19 | +1.49% | 676036.9 | 87149.05 | 0.85% | | 300800 | 力合科技 | 12.36 | 77.66 | +0.18 | +1.48% | 28771 | 3539.17 | 1.23% | | 688289 | 圣湘生物 | 22.08 | 44.68 | +0.30 | +1.38% | 78127.13 | 17186.95 | 1.35% | | 920037 | 广信科技 | 98.60 | -- | +1.24 | +1.27% | 31407 | 30348.83 | 10.62% | | 002251 | 步步高 | 4.80 | 9.85 | +0.06 | +1.27% | 800235.1 | 38132.38 | 3.86% | | 301087 | 可孚医疗 | 37.97 | 26.29 | +0.47 | +1.25% | 20526 | 7771.7 | 1.06% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 321095 | 12958.95 | 2.27% | | 002943 | 宇晶股份 | 32.29 | -14.92 | +0.38 | +1.19% | 120257 | 38432.13 | 9.08% | | 000819 | 岳阳兴长 | 16.29 | 109.23 | +0.19 | +1.18% | 56393 | 9215.26 | 1.54% | | 688187 | 时代电气 | 44.42 | 15.97 | +0.51 | +1.16% | 55116.46 | 24579.82 | 1.97% | | 001239 | 永达股份 | 17.46 | 51.45 | +0.20 | +1.16% | 78244 | 13672.61 | 8.47% | | 002554 | 惠博普 | 2.95 | -22.12 | +0.03 | +1.03% | 290197 | 8517.28 | 2.18% | | 600476 | 湘邮科技 | 18.79 | 181.23 | +0.19 | +1.02% | 50029 | 9383.13 | 3.11% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 73734 | 4366.32 | 1.36% | | 300726 | 宏达电子 | 36.53 | 58.82 | +0.36 | +1.00% | 62283 | 22775.43 | 2.92% | | 600599 | *ST熊猫 | 8.26 | -2.87 | +0.08 | +0.98% | 37530 | 3123.88 | 2.26% | | 600458 | 时代新材 | 13.51 | 26.41 | +0.13 | +0.97% | 86839 | 11739.29 | 1.07% | | 300209 | 有棵树 | 5.30 | 82.15 | +0.05 | +0.95% | 81275 | 4306.29 | 1.66% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 153969 | 21872.55 | 2.20% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 19450.77 | 9209.572 | 4.85% | | 600390 | 五矿资本 | 6.03 | 203.68 | +0.05 | +0.84% | 388703 | 23510.62 | 0.86% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | +0.04 | +0.83% | 174152 | 8393.94 | 0.99% | | 601636 | 旗滨集团 | 6.13 | 40.05 | +0.05 | +0.82% | 194272 | 11938.18 | 0.72% | | 001218 | 丽臣实业 | 19.58 | 24.44 | +0.15 | +0.77% | 11992 | 2344.02 | 1.29% | | 688100 | 威胜信息 | 34.68 | 25.68 | +0.26 | +0.76% | 21314.93 | 7389.479 | 0.43% | | 600416 | 湘电股份 | 14.83 | 72.64 | +0.11 | +0.75% | 248483 | 36962.34 | 1.87% | | 600257 | 大湖股份 | 5.47 | -40.04 | +0.04 | +0.74% | 137504 | 7532.01 | 2.86% | | 601901 | 方正证券 | 8.25 | 25.94 | +0.06 | +0.73% | 595619 | 49145.42 | 0.72% | | 000722 | 湖南发展 | 12.56 | 125.95 | +0.08 | +0.64% | 107662 | 13355.81 | 2.32% | | 000428 | 华天酒店 | 3.38 | -17.41 | +0.02 | +0.60% | 121476 | 4103.29 | 1.19% | | 603883 | 老百姓 | 18.50 | 31.36 | +0.10 | +0.54% | 130013 | 23940.4 | 1.71% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 71218 | 14924.76 | 1.58% | | 000917 | 电广传媒 | 7.62 | 151.54 | +0.03 | +0.40% | 205666 | 15683.92 | 1.45% | | 000548 | 湖南投资 | 5.66 | 43.25 | +0.02 | +0.35% | 55163 | 3113.95 | 1.11% | | 001216 | 华瓷股份 | 14.57 | 17.50 | +0.05 | +0.34% | 64307 | 9349.76 | 2.55% | | 301079 | 邵阳液压 | 32.26 | 627.20 | +0.11 | +0.34% | 58205 | 18682.74 | 8.37% | | 603825 | 华扬联众 | 11.96 | -5.46 | +0.04 | +0.34% | 30083 | 3597.66 | 1.19% | | 603939 | 益丰药房 | 24.01 | 18.53 | +0.08 | +0.33% | 60558 | 14424.68 | 0.50% | | 002903 | 宇环数控 | 21.81 | 719.84 | +0.07 | +0.32% | 42083 | 9201.02 | 3.98% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 91399 | 6264.63 | 1.84% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.02 | +0.27% | 93280 | 6958.19 | 1.81% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 80648 | 6070.52 | 2.18% | | 600961 | 株冶集团 | 12.11 | 14.37 | +0.03 | +0.25% | 196555 | 23709.98 | 2.61% | | 002297 | 博云新材 | 9.09 | -62.15 | +0.02 | +0.22% | 282535 | 25750.6 | 4.93% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.03 | +0.21% | 38993 | 5520.01 | 1.90% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 334869 | 16427.46 | 2.34% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.01 | +0.19% | 349066 | 18128.35 | 4.33% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 101300 | 7074.52 | 1.58% | | 833751 | 惠同新材 | 21.27 | 41.25 | +0.03 | +0.14% | 25871 | 5528.811 | 3.11% | | 300268 | *ST佳沃 | 10.39 | -1.78 | +0.01 | +0.10% | 7205 | 748.88 | 0.54% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.01 | +0.07% | 81562 | 12256.09 | 4.15% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 519324 | 39102.47 | 0.73% | | 000669 | ST金鸿 | 3.47 | -10.11 | 0.00 | 0.00% | 194143 | 6760.649 | 2.85% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 83563 | 3624.07 | 0.55% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 91313 | 3340.3 | 1.49% | | 002549 | 凯美特气 | 12.38 | 136.16 | 0.00 | 0.00% | 388997 | 48317.96 | 5.62% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 59466 | 3264.2 | 0.93% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 34531 | 2086.1 | 0.30% | | 300338 | ST开元 | 3.92 | -10.37 | 0.00 | 0.00% | 40508 | 1583.83 | 1.16% | | 300490 | 华自科技 | 9.94 | -8.46 | 0.00 | 0.00% | 196296 | 19418.22 | 4.99% | | 600929 | 雪天盐业 | 5.28 | 189.65 | 0.00 | 0.00% | 125011 | 6614.89 | 0.76% | | 002847 | 盐津铺子 | 70.79 | 29.32 | -0.03 | -0.04% | 23811 | 16827.19 | 0.97% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.02 | -0.13% | 107115 | 17087.35 | 1.77% | | 872351 | 华光源海 | 28.65 | 102.39 | -0.05 | -0.17% | 9829 | 2815.81 | 2.79% | | 002261 | 拓维信息 | 31.28 | -956.26 | -0.06 | -0.19% | 615358 | 191888.9 | 5.37% | | 603721 | *ST天择 | 19.79 | -134.15 | -0.04 | -0.20% | 14624 | 2888.31 | 1.12% | | 000430 | ST张家界 | 7.29 | -5.21 | -0.02 | -0.27% | 33613 | 2452.18 | 1.01% | | 601577 | 长沙银行 | 10.17 | 5.17 | -0.03 | -0.29% | 214135 | 21839.26 | 0.53% | | 300123 | 亚光科技 | 6.71 | -7.35 | -0.02 | -0.30% | 353314 | 23856.44 | 3.53% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 381992 | 43211.58 | 5.99% | | 001208 | 华菱线缆 | 13.07 | 57.95 | -0.05 | -0.38% | 132507 | 17361.57 | 4.91% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 69112 | 8809.72 | 2.30% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.04 | -0.40% | 180339 | 18020.97 | 1.37% | | 600479 | 千金药业 | 10.99 | 19.35 | -0.05 | -0.45% | 109784 | 12030.2 | 2.62% | | 871634 | 新威凌 | 27.90 | 69.67 | -0.19 | -0.68% | 12238 | 3440.697 | 3.06% | | 601098 | 中南传媒 | 12.89 | 15.91 | -0.09 | -0.69% | 95481 | 12296.11 | 0.53% | | 300515 | 三德科技 | 26.21 | 35.48 | -0.27 | -1.02% | 40568 | 10701.82 | 2.25% | | 600975 | 新五丰 | 6.48 | 26.09 | -0.07 | -1.07% | 330835 | 21437.42 | 3.25% | | 688425 | 铁建重工 | 6.09 | 22.08 | -0.07 | -1.14% | 1300762 | 79910.29 | 2.44% | | 000908 | ST景峰 | 5.93 | 36.86 | -0.07 | -1.17% | 113072 | 6722.29 | 1.29% | | 000932 | 华菱钢铁 | 5.86 | 18.38 | -0.07 | -1.18% | 792008 | 46462.35 | 1.15% | | 688067 | 爱威科技 | 28.54 | 80.56 | -0.44 | -1.52% | 37452.48 | 10579.07 | 5.51% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 191767 | 15191.94 | 3.44% | | 600744 | 华银电力 | 7.53 | -342.58 | -0.20 | -2.59% | 3258450 | 239944.1 | 16.04% | | 002848 | *ST高斯 | 7.58 | -9.76 | -0.21 | -2.70% | 29876 | 2290.85 | 1.82% | | 002716 | 湖南白银 | 4.92 | 71.95 | -0.15 | -2.96% | 1092028 | 53786.48 | 4.94% | | 300665 | 飞鹿股份 | 9.83 | -14.66 | -0.32 | -3.15% | 246890 | 24577.12 | 15.27% | | 002155 | 湖南黄金 | 18.42 | 28.32 | -0.63 | -3.31% | 477170 | 88340.04 | 3.05% | | 000989 | 九芝堂 | 11.22 | 51.04 | -0.40 | -3.44% | 436537 | 49375 | 6.29% | | 301126 | 达嘉维康 | 13.73 | 274.28 | -0.50 | -3.51% | 193111 | 26555.77 | 14.01% | | 000702 | 正虹科技 | 8.09 | -42.68 | -0.34 | -4.03% | 502151 | 40509.88 | 18.83% | | 301232 | 飞沃科技 | 40.26 | -39.32 | -1.84 | -4.37% | 153009 | 62763.51 | 34.26% | | 301259 | 艾布鲁 | 40.15 | -340.52 | -2.02 | -4.79% | 63277 | 25426.01 | 6.40% | | 688157 | 松井股份 | 41.40 | 82.91 | -2.20 | -5.05% | 52078.81 | 22056.32 | 3.33% |
|