|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)湖南省上涨家数:56下跌家数:87平均涨幅:-0.15%平均换手:3.20%总成交额:439.90亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.63 | 64.08 | +0.49 | +7.98% | 1976839 | 130813.4 | 9.73% | | 001208 | 华菱线缆 | 25.55 | 141.87 | +1.80 | +7.58% | 609437 | 153143.7 | 23.14% | | 301232 | 飞沃科技 | 176.03 | -342.33 | +12.02 | +7.33% | 46902 | 79667.47 | 10.50% | | 002452 | 长高电新 | 9.57 | 21.68 | +0.62 | +6.93% | 636505 | 61026.84 | 12.34% | | 002943 | 宇晶股份 | 57.77 | -30.90 | +3.57 | +6.59% | 95738 | 54994.8 | 7.23% | | 002716 | 湖南白银 | 11.11 | 153.09 | +0.57 | +5.41% | 3428555 | 382043.5 | 14.75% | | 600257 | 大湖股份 | 7.32 | -62.80 | +0.35 | +5.02% | 283482 | 20456.39 | 5.89% | | 603721 | *ST天择 | 22.43 | -172.66 | +0.94 | +4.37% | 36261 | 8108.05 | 2.79% | | 300433 | 蓝思科技 | 40.04 | 51.66 | +1.63 | +4.24% | 1151251 | 453463.2 | 2.31% | | 300866 | 安克创新 | 109.33 | 22.76 | +4.35 | +4.14% | 59884 | 65377.31 | 1.95% | | 300358 | 楚天科技 | 12.08 | -47.74 | +0.48 | +4.14% | 1046959 | 134913.4 | 14.93% | | 603319 | 美湖股份 | 38.80 | 87.47 | +1.48 | +3.97% | 192085 | 73948.53 | 5.66% | | 688059 | 华锐精密 | 91.57 | 51.20 | +3.27 | +3.70% | 25844.3 | 23582.78 | 2.97% | | 301079 | 邵阳液压 | 49.84 | -672.45 | +1.75 | +3.64% | 104087 | 50676.38 | 14.97% | | 603353 | 和顺石油 | 31.36 | 678.72 | +1.07 | +3.53% | 86377 | 26484.18 | 5.07% | | 920174 | 五新隧装 | 50.47 | 59.07 | +1.62 | +3.32% | 28203 | 14161.06 | 3.24% | | 920037 | 广信科技 | 99.40 | 50.78 | +2.66 | +2.75% | 35142 | 36515.89 | 11.89% | | 920030 | 德众汽车 | 7.13 | -179.82 | +0.19 | +2.74% | 67698 | 4878.068 | 6.04% | | 002533 | 金杯电工 | 13.51 | 16.36 | +0.36 | +2.74% | 381825 | 52299.58 | 5.99% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 502434.3 | 27194.7 | 0.94% | | 688100 | 威胜信息 | 41.61 | 29.98 | +1.07 | +2.64% | 34988.35 | 14687.19 | 0.71% | | 688308 | 欧科亿 | 33.14 | 282.97 | +0.71 | +2.19% | 34181.19 | 11278.08 | 2.15% | | 600156 | 华升股份 | 8.09 | -75.76 | +0.14 | +1.76% | 50311 | 4015.83 | 1.25% | | 688187 | 时代电气 | 53.58 | 18.33 | +0.83 | +1.57% | 61469.54 | 33528.93 | 0.71% | | 002297 | 博云新材 | 11.71 | -329.80 | +0.17 | +1.47% | 342376 | 40226.87 | 5.97% | | 688433 | 华曙高科 | 81.80 | 892.35 | +1.12 | +1.39% | 27121.74 | 21959.99 | 1.34% | | 300665 | 飞鹿股份 | 9.18 | -14.41 | +0.12 | +1.32% | 52740 | 4830.755 | 2.42% | | 300345 | 华民股份 | 6.45 | -17.59 | +0.08 | +1.26% | 61387 | 3956.19 | 1.28% | | 002903 | 宇环数控 | 24.40 | 1252.53 | +0.30 | +1.24% | 42712 | 10331.82 | 4.01% | | 002097 | 山河智能 | 12.50 | 99.63 | +0.14 | +1.13% | 262082 | 32749.78 | 2.44% | | 301109 | 军信股份 | 15.25 | 16.38 | +0.17 | +1.13% | 66410 | 10165.06 | 2.88% | | 920751 | 惠同新材 | 25.33 | 46.70 | +0.27 | +1.08% | 14282 | 3596.553 | 1.72% | | 603989 | 艾华集团 | 17.36 | 31.30 | +0.18 | +1.05% | 34559 | 5990.81 | 0.87% | | 300515 | 三德科技 | 20.70 | 23.62 | +0.19 | +0.93% | 21731 | 4485.63 | 1.08% | | 000908 | *ST景峰 | 7.66 | 43.05 | +0.07 | +0.92% | 84825 | 6508.43 | 0.96% | | 001239 | 永达股份 | 16.78 | 38.04 | +0.15 | +0.90% | 41934 | 7045.11 | 3.68% | | 688523 | 航天环宇 | 66.05 | 263.85 | +0.59 | +0.90% | 82859.27 | 54408.61 | 8.59% | | 600599 | *ST熊猫 | 8.53 | -2.89 | +0.07 | +0.83% | 28257 | 2434.87 | 1.70% | | 000157 | 中联重科 | 8.74 | 17.57 | +0.07 | +0.81% | 915274 | 80697.94 | 1.29% | | 000722 | 湖南发展 | 12.24 | 80.68 | +0.09 | +0.74% | 126774 | 15642.31 | 2.73% | | 600969 | 郴电国际 | 11.15 | -261.78 | +0.07 | +0.63% | 49267 | 5530 | 1.33% | | 002650 | ST加加 | 6.43 | -36.84 | +0.03 | +0.47% | 22106 | 1416.9 | 0.20% | | 000998 | 隆平高科 | 9.54 | -188.23 | +0.04 | +0.42% | 143627 | 13759.16 | 1.09% | | 002549 | 凯美特气 | 22.61 | 261.53 | +0.09 | +0.40% | 384067 | 86647.77 | 5.55% | | 300490 | 华自科技 | 13.65 | -12.36 | +0.05 | +0.37% | 432101 | 58217.56 | 10.99% | | 300800 | 力合科技 | 12.36 | 72.64 | +0.04 | +0.32% | 18704 | 2310.21 | 0.80% | | 002913 | 奥士康 | 41.51 | 36.91 | +0.12 | +0.29% | 19760 | 8179.134 | 0.65% | | 000900 | 现代投资 | 4.14 | 17.07 | +0.01 | +0.24% | 108636 | 4508.27 | 0.72% | | 002843 | 泰嘉股份 | 21.66 | 128.93 | +0.04 | +0.19% | 72159 | 15502.06 | 2.88% | | 300700 | 岱勒新材 | 13.16 | -20.48 | +0.02 | +0.15% | 68363 | 8983.436 | 2.53% | | 688067 | 爱威科技 | 27.43 | 69.21 | +0.04 | +0.15% | 7302.88 | 1992.938 | 1.07% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.01 | +0.14% | 41188 | 2904.57 | 0.76% | | 300123 | 亚光科技 | 8.55 | -9.34 | +0.01 | +0.12% | 453023 | 38479.33 | 4.53% | | 688779 | 五矿新能 | 8.74 | -47.47 | +0.01 | +0.11% | 448321 | 39857.5 | 2.32% | | 002879 | 长缆科技 | 21.95 | 80.72 | +0.02 | +0.09% | 268522 | 60748.06 | 20.16% | | 688480 | 赛恩斯 | 66.50 | 56.84 | +0.02 | +0.03% | 13730.05 | 9256.396 | 1.44% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 300187 | 永清环保 | 5.11 | 29.10 | 0.00 | 0.00% | 48341 | 2484.35 | 0.75% | | 600416 | 湘电股份 | 15.82 | 82.87 | -0.01 | -0.06% | 182271 | 28923.33 | 1.38% | | 301358 | 湖南裕能 | 60.51 | 61.53 | -0.07 | -0.12% | 124131 | 75716.5 | 3.21% | | 000504 | *ST生物 | 8.55 | -454.90 | -0.01 | -0.12% | 17087 | 1464.68 | 0.52% | | 000590 | 古汉医药 | 11.42 | -24.45 | -0.02 | -0.17% | 21901 | 2499.28 | 0.91% | | 001218 | 丽臣实业 | 24.11 | 23.47 | -0.05 | -0.21% | 9038 | 2180.12 | 0.97% | | 688598 | 金博股份 | 30.63 | -6.73 | -0.07 | -0.23% | 25158.61 | 7711.457 | 1.24% | | 601901 | 方正证券 | 7.93 | 16.15 | -0.02 | -0.25% | 458245 | 36537.19 | 0.56% | | 300474 | 景嘉微 | 74.81 | -149.50 | -0.19 | -0.25% | 69431 | 52284.49 | 1.71% | | 300338 | ST开元 | 3.56 | -8.50 | -0.01 | -0.28% | 25774 | 917.43 | 0.74% | | 300726 | 宏达电子 | 50.72 | 60.58 | -0.16 | -0.31% | 49388 | 24941.62 | 2.30% | | 688750 | 金天钛业 | 20.73 | 116.52 | -0.08 | -0.38% | 44210.69 | 9172.378 | 1.90% | | 000799 | 酒鬼酒 | 54.72 | -330.49 | -0.23 | -0.42% | 46599 | 25598.44 | 1.43% | | 600963 | 岳阳林纸 | 4.51 | 85.93 | -0.02 | -0.44% | 140121 | 6334.842 | 0.80% | | 002412 | 汉森制药 | 6.72 | 19.66 | -0.03 | -0.44% | 43032 | 2895.744 | 0.86% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 34416 | 2298.573 | 1.29% | | 603517 | ST绝味 | 13.15 | 115.61 | -0.06 | -0.45% | 40561 | 5358.795 | 0.67% | | 002852 | 道道全 | 11.07 | 13.53 | -0.06 | -0.54% | 37577 | 4206.03 | 1.32% | | 600127 | 金健米业 | 6.71 | 208.87 | -0.04 | -0.59% | 101117 | 6808.609 | 1.58% | | 003000 | 劲仔食品 | 11.48 | 20.75 | -0.07 | -0.61% | 31288 | 3607.66 | 1.04% | | 002277 | 友阿股份 | 7.64 | -473.85 | -0.05 | -0.65% | 239122 | 18342.62 | 1.72% | | 601636 | 旗滨集团 | 6.10 | 30.15 | -0.04 | -0.65% | 225265 | 13838.14 | 0.76% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.03 | -0.68% | 132765 | 5830.834 | 0.93% | | 600929 | 雪天盐业 | 5.58 | -4021.27 | -0.04 | -0.71% | 60827 | 3413.84 | 0.37% | | 000548 | 湖南投资 | 5.41 | 58.72 | -0.04 | -0.73% | 44559 | 2421.42 | 0.89% | | 002661 | 克明食品 | 9.17 | 26.63 | -0.07 | -0.76% | 12856 | 1182.835 | 0.41% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.04 | -0.88% | 322336 | 14633.77 | 2.28% | | 000430 | *ST张股 | 7.41 | -11.11 | -0.07 | -0.94% | 24505 | 1819.23 | 0.66% | | 600698 | 湖南天雁 | 8.92 | 2282.75 | -0.09 | -1.00% | 107697 | 9625 | 1.30% | | 002397 | 梦洁股份 | 3.94 | 95.69 | -0.04 | -1.01% | 130846 | 5187.65 | 2.02% | | 300035 | 中科电气 | 22.50 | 29.59 | -0.23 | -1.01% | 271355 | 61622.43 | 4.65% | | 600975 | 新五丰 | 5.86 | 293.81 | -0.06 | -1.01% | 95110 | 5597.768 | 0.76% | | 300268 | *ST佳沃 | 13.18 | -3.30 | -0.14 | -1.05% | 5928 | 785.99 | 0.44% | | 600479 | 千金药业 | 10.32 | 20.32 | -0.11 | -1.05% | 32179 | 3340.073 | 0.77% | | 301259 | 艾布鲁 | 34.43 | -1141.28 | -0.37 | -1.06% | 17424 | 6029.25 | 1.90% | | 603998 | 方盛制药 | 11.62 | 17.27 | -0.13 | -1.11% | 43966 | 5145.56 | 1.00% | | 002847 | 盐津铺子 | 71.85 | 26.07 | -0.83 | -1.14% | 14982 | 10833.57 | 0.61% | | 000819 | 岳阳兴长 | 15.55 | -139.65 | -0.18 | -1.14% | 46883 | 7330.7 | 1.28% | | 600478 | 科力远 | 7.23 | 63.64 | -0.09 | -1.23% | 265426 | 19342.48 | 1.59% | | 300209 | 有棵树 | 5.62 | 58.30 | -0.07 | -1.23% | 94782 | 5331.014 | 1.93% | | 600961 | 株冶集团 | 19.26 | 19.44 | -0.24 | -1.23% | 253629 | 50019.15 | 3.37% | | 301118 | 恒光股份 | 25.28 | -315.14 | -0.32 | -1.25% | 17925 | 4559.49 | 1.71% | | 000419 | 通程控股 | 6.28 | 26.57 | -0.08 | -1.26% | 80615 | 5092.53 | 1.48% | | 300298 | 三诺生物 | 18.82 | 37.40 | -0.24 | -1.26% | 89222 | 16924 | 1.98% | | 300705 | 九典制药 | 15.67 | 16.72 | -0.21 | -1.32% | 45287 | 7138.15 | 1.23% | | 688289 | 圣湘生物 | 19.89 | 42.45 | -0.27 | -1.34% | 39651.24 | 7933.071 | 0.68% | | 300672 | 国科微 | 131.80 | 828.47 | -1.83 | -1.37% | 85350 | 113504.9 | 4.06% | | 600458 | 时代新材 | 13.95 | 22.86 | -0.20 | -1.41% | 107230 | 15102.09 | 1.24% | | 000932 | 华菱钢铁 | 5.51 | 13.74 | -0.08 | -1.43% | 693091.1 | 38668.82 | 1.00% | | 002982 | 湘佳股份 | 13.77 | 88.94 | -0.20 | -1.43% | 16471 | 2282.46 | 1.27% | | 002096 | 易普力 | 13.35 | 19.88 | -0.20 | -1.48% | 71510 | 9668.356 | 1.02% | | 603959 | 百利科技 | 5.63 | -7.96 | -0.09 | -1.57% | 92238 | 5207.56 | 1.88% | | 300740 | 水羊股份 | 24.87 | 64.03 | -0.40 | -1.58% | 90589 | 22749.15 | 2.52% | | 601577 | 长沙银行 | 9.13 | 4.48 | -0.15 | -1.62% | 132028 | 12150.54 | 0.33% | | 000519 | 中兵红箭 | 18.55 | -79.25 | -0.31 | -1.64% | 200903 | 37441.4 | 1.44% | | 301548 | 崇德科技 | 66.14 | 43.52 | -1.13 | -1.68% | 17742 | 11718.93 | 6.76% | | 600390 | 五矿资本 | 5.79 | 618.01 | -0.10 | -1.70% | 401306 | 23480.68 | 0.89% | | 000428 | 华天酒店 | 3.39 | -15.29 | -0.06 | -1.74% | 193949 | 6584.154 | 1.90% | | 000669 | ST金鸿 | 2.78 | -11.59 | -0.05 | -1.77% | 52246 | 1454.76 | 0.77% | | 688157 | 松井股份 | 38.01 | 147.47 | -0.75 | -1.93% | 11776.86 | 4490.679 | 0.75% | | 688799 | 华纳药厂 | 45.93 | 28.31 | -0.92 | -1.96% | 16889.62 | 7822.369 | 1.29% | | 002125 | 湘潭电化 | 14.52 | 40.06 | -0.30 | -2.02% | 173766 | 25501.03 | 2.76% | | 603939 | 益丰药房 | 22.04 | 16.27 | -0.46 | -2.04% | 47225 | 10514.66 | 0.39% | | 688189 | 南新制药 | 8.60 | -6.41 | -0.18 | -2.05% | 44632.29 | 3856.661 | 1.63% | | 002251 | 步步高 | 5.23 | -24.15 | -0.11 | -2.06% | 813636.9 | 42855.71 | 3.78% | | 300015 | 爱尔眼科 | 11.42 | 33.08 | -0.25 | -2.14% | 564274 | 65013.72 | 0.71% | | 920351 | 华光源海 | 23.43 | 66.73 | -0.52 | -2.17% | 9413 | 2222.49 | 2.37% | | 601098 | 中南传媒 | 11.27 | 12.78 | -0.26 | -2.25% | 118780 | 13494.77 | 0.66% | | 002554 | 惠博普 | 3.82 | -49.10 | -0.09 | -2.30% | 1777509 | 70792.64 | 13.33% | | 603883 | 老百姓 | 15.73 | 28.59 | -0.38 | -2.36% | 108845 | 17270.68 | 1.43% | | 301087 | 可孚医疗 | 56.76 | 37.05 | -1.39 | -2.39% | 33027 | 19056.37 | 1.70% | | 600476 | 湘邮科技 | 16.55 | -258.48 | -0.41 | -2.42% | 26753 | 4453.18 | 1.66% | | 301126 | 达嘉维康 | 13.01 | -559.28 | -0.34 | -2.55% | 63376 | 8312.92 | 4.60% | | 000989 | 九芝堂 | 8.83 | 59.31 | -0.24 | -2.65% | 129256 | 11511.23 | 1.86% | | 002667 | 威领股份 | 14.16 | -17.73 | -0.39 | -2.68% | 88585 | 12701.76 | 3.74% | | 001216 | 华瓷股份 | 18.49 | 20.65 | -0.51 | -2.68% | 67131 | 12581.19 | 2.73% | | 300592 | 华凯易佰 | 12.46 | 166.37 | -0.36 | -2.81% | 120890 | 15128.28 | 3.47% | | 920634 | 新威凌 | 28.01 | 87.10 | -0.84 | -2.91% | 42019 | 12168.99 | 10.39% | | 688152 | 麒麟信安 | 44.75 | 369.73 | -1.41 | -3.05% | 25259.49 | 11365.37 | 2.46% | | 300730 | 科创信息 | 13.94 | -55.73 | -0.44 | -3.06% | 100774 | 14119.49 | 5.21% | | 002261 | 拓维信息 | 34.14 | -6455.30 | -1.17 | -3.31% | 720004.9 | 248583.5 | 6.28% | | 603825 | ST华扬 | 9.48 | -4.08 | -0.42 | -4.24% | 78685 | 7559.68 | 3.11% | | 300413 | 芒果超媒 | 26.38 | 52.73 | -1.19 | -4.32% | 303995 | 81411.26 | 2.98% | | 300148 | 天舟文化 | 4.86 | 60.42 | -0.24 | -4.71% | 553144 | 27195.69 | 6.80% | | 300267 | 尔康制药 | 3.95 | -26.42 | -0.20 | -4.82% | 965056.9 | 38732.35 | 6.78% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 73585 | 8580.2 | 4.46% | | 000917 | 电广传媒 | 11.21 | 95.12 | -0.63 | -5.32% | 837111.1 | 96020.76 | 5.91% | | 300530 | 领湃科技 | 30.61 | -14.41 | -2.89 | -8.63% | 95452 | 29808.43 | 6.03% |
|