|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐科激光(300747)湖北省上涨家数:21下跌家数:127平均涨幅:-1.28%平均换手:2.48%总成交额:296.29亿元 更新时间：2025-08-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 22.11 | 226.87 | +1.45 | +7.02% | 515885 | 112793.2 | 21.01% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 125396 | 4194.03 | 2.55% | | 600421 | *ST华嵘 | 7.43 | -282.90 | +0.35 | +4.94% | 8195 | 608.9 | 0.42% | | 835438 | 戈碧迦 | 28.51 | 89.14 | +0.85 | +3.07% | 58741 | 17155.6 | 4.21% | | 002305 | *ST南置 | 3.87 | -2.27 | +0.11 | +2.93% | 336169 | 12955.7 | 1.94% | | 603067 | 振华股份 | 16.96 | 23.88 | +0.46 | +2.79% | 196277 | 33687.76 | 2.76% | | 836942 | 恒立钻具 | 49.82 | 67.43 | +0.74 | +1.51% | 29788 | 14650.76 | 7.22% | | 300776 | 帝尔激光 | 77.10 | 34.12 | +1.00 | +1.31% | 60443 | 47317.87 | 3.61% | | 000627 | *ST天茂 | 1.58 | -10.04 | +0.02 | +1.28% | 3645167 | 57119.16 | 8.07% | | 300205 | *ST天喻 | 5.31 | -5.58 | +0.06 | +1.14% | 39099 | 2051.76 | 0.91% | | 600568 | ST中珠 | 1.85 | -5.99 | +0.02 | +1.09% | 233912 | 4336.47 | 1.40% | | 300683 | 海特生物 | 52.90 | -103.76 | +0.52 | +0.99% | 59094 | 31401.17 | 4.84% | | 873305 | 九菱科技 | 64.88 | 166.88 | +0.53 | +0.82% | 10315 | 6620.226 | 2.84% | | 300494 | 盛天网络 | 14.48 | -28.49 | +0.10 | +0.70% | 182042 | 26461.25 | 4.57% | | 000615 | *ST美谷 | 3.17 | -6.65 | +0.02 | +0.63% | 43641 | 1374.02 | 0.57% | | 600801 | 华新水泥 | 15.65 | 13.16 | +0.06 | +0.38% | 134770 | 21144.84 | 1.00% | | 000783 | 长江证券 | 7.95 | 18.22 | +0.03 | +0.38% | 791380.9 | 63183.69 | 1.43% | | 600566 | 济川药业 | 26.88 | 11.64 | +0.10 | +0.37% | 29178 | 7837.129 | 0.32% | | 600133 | 东湖高新 | 9.46 | 20.56 | +0.03 | +0.32% | 131633 | 12443.54 | 1.23% | | 300966 | 共同药业 | 23.71 | -90.94 | +0.07 | +0.30% | 59018 | 14127.11 | 7.70% | | 600107 | ST尔雅 | 3.95 | -22.64 | +0.01 | +0.25% | 16475 | 651.67 | 0.46% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 614241 | 18104.72 | 1.04% | | 000883 | 湖北能源 | 4.59 | 21.39 | 0.00 | 0.00% | 51685 | 2376.19 | 0.08% | | 600745 | 闻泰科技 | 37.04 | -16.98 | 0.00 | 0.00% | 166101 | 62126.22 | 1.33% | | 600993 | 马应龙 | 27.66 | 22.33 | -0.03 | -0.11% | 38550 | 10648.11 | 0.90% | | 600998 | 九州通 | 5.38 | 9.23 | -0.01 | -0.19% | 99702 | 5351.28 | 0.20% | | 600757 | 长江传媒 | 9.65 | 10.80 | -0.02 | -0.21% | 36436 | 3519.66 | 0.30% | | 000966 | 长源电力 | 4.54 | 40.37 | -0.01 | -0.22% | 104460 | 4760.92 | 0.32% | | 600035 | 楚天高速 | 4.30 | 9.07 | -0.01 | -0.23% | 72081 | 3103.95 | 0.45% | | 837403 | 康农种业 | 24.48 | 34.00 | -0.06 | -0.24% | 6580 | 1614.74 | 1.13% | | 002102 | 能特科技 | 4.03 | -23.32 | -0.01 | -0.25% | 221350 | 8982.12 | 1.02% | | 600681 | 百川能源 | 3.73 | 15.02 | -0.01 | -0.27% | 59109 | 2214.99 | 0.44% | | 300567 | 精测电子 | 61.05 | -387.48 | -0.20 | -0.33% | 41290 | 25518.81 | 2.04% | | 002627 | 三峡旅游 | 5.60 | 32.52 | -0.02 | -0.36% | 98759 | 5575.57 | 1.38% | | 601162 | 天风证券 | 5.12 | 140.12 | -0.02 | -0.39% | 3472242 | 178714.9 | 4.01% | | 600703 | 三安光电 | 12.89 | 185.85 | -0.06 | -0.46% | 322617 | 41845.76 | 0.65% | | 600976 | 健民集团 | 41.55 | 17.10 | -0.20 | -0.48% | 9314 | 3876.67 | 0.61% | | 600885 | 宏发股份 | 26.58 | 22.16 | -0.13 | -0.49% | 95646 | 25253.77 | 0.66% | | 002962 | 五方光电 | 15.50 | 87.05 | -0.08 | -0.51% | 44264 | 6939.25 | 2.12% | | 600136 | ST明诚 | 1.92 | -41.20 | -0.01 | -0.52% | 89309 | 1716.31 | 0.46% | | 605388 | 均瑶健康 | 7.57 | -102.47 | -0.04 | -0.53% | 41112 | 3122.97 | 0.68% | | 600298 | 安琪酵母 | 35.76 | 22.57 | -0.19 | -0.53% | 32134 | 11535.03 | 0.37% | | 300054 | 鼎龙股份 | 29.22 | 47.58 | -0.16 | -0.54% | 78778 | 23146.52 | 1.07% | | 300046 | 台基股份 | 45.54 | 174.78 | -0.25 | -0.55% | 291003 | 135255.1 | 12.30% | | 688692 | 达梦数据 | 233.18 | 65.30 | -1.31 | -0.56% | 5918.8 | 13867.02 | 0.81% | | 002159 | 三特索道 | 15.38 | 19.71 | -0.09 | -0.58% | 19295 | 2985.58 | 1.39% | | 603220 | 中贝通信 | 21.97 | 81.44 | -0.13 | -0.59% | 60158 | 13271.3 | 1.39% | | 000520 | 凤凰航运 | 4.88 | -63.63 | -0.03 | -0.61% | 73377 | 3581.15 | 0.73% | | 688665 | 四方光电 | 60.93 | 48.76 | -0.38 | -0.62% | 10167.46 | 6288.756 | 1.01% | | 600769 | 祥龙电业 | 10.98 | 308.36 | -0.07 | -0.63% | 33565 | 3719.79 | 0.90% | | 000902 | 新洋丰 | 14.06 | 11.54 | -0.09 | -0.64% | 54417 | 7663.24 | 0.48% | | 300323 | 华灿光电 | 7.68 | -20.73 | -0.05 | -0.65% | 121506 | 9399.66 | 1.38% | | 000708 | 中信特钢 | 12.77 | 12.52 | -0.09 | -0.70% | 79466 | 10188.28 | 0.16% | | 000553 | 安道麦A | 6.88 | -6.35 | -0.05 | -0.72% | 24115 | 1668.32 | 0.11% | | 002783 | 凯龙股份 | 10.31 | 32.72 | -0.08 | -0.77% | 61281 | 6328.05 | 1.39% | | 600079 | 人福医药 | 21.65 | 25.54 | -0.17 | -0.78% | 82613 | 17955.31 | 0.54% | | 832978 | 开特股份 | 24.04 | 28.80 | -0.19 | -0.78% | 12480 | 2983.542 | 1.24% | | 002932 | 明德生物 | 21.25 | 127.33 | -0.17 | -0.79% | 13600 | 2900.81 | 0.87% | | 603719 | 良品铺子 | 13.33 | -36.93 | -0.11 | -0.82% | 57077 | 7691.43 | 1.42% | | 000852 | 石化机械 | 6.86 | 84.71 | -0.06 | -0.87% | 58658 | 4039.84 | 0.62% | | 301633 | 港迪技术 | 76.90 | 47.73 | -0.68 | -0.88% | 4378 | 3374.94 | 3.15% | | 688646 | ST逸飞 | 31.53 | 170.84 | -0.28 | -0.88% | 11433.67 | 3643.74 | 1.94% | | 301246 | 宏源药业 | 15.72 | 215.70 | -0.14 | -0.88% | 31184 | 4921.7 | 1.93% | | 300536 | 农尚环境 | 9.88 | -29.85 | -0.09 | -0.90% | 49519 | 4929.87 | 1.69% | | 301127 | 武汉天源 | 15.00 | 28.34 | -0.14 | -0.92% | 28640 | 4312.32 | 0.43% | | 603281 | 江瀚新材 | 25.12 | 17.23 | -0.24 | -0.95% | 9614 | 2424.71 | 0.38% | | 600293 | 三峡新材 | 3.10 | -851.62 | -0.03 | -0.96% | 117801 | 3677.91 | 1.02% | | 300871 | 回盛生物 | 22.39 | 30.42 | -0.22 | -0.97% | 44865 | 10121.63 | 2.22% | | 300517 | 海波重科 | 13.19 | 256.32 | -0.13 | -0.98% | 25897 | 3443.22 | 2.09% | | 000665 | 湖北广电 | 6.06 | -8.56 | -0.06 | -0.98% | 402585 | 24546.35 | 3.54% | | 301221 | 光庭信息 | 53.92 | 87.42 | -0.55 | -1.01% | 11367 | 6188.51 | 1.81% | | 000707 | 双环科技 | 6.56 | 28.92 | -0.07 | -1.06% | 30804 | 2038.23 | 0.66% | | 688089 | 嘉必优 | 28.20 | 32.76 | -0.32 | -1.12% | 13248.61 | 3759.306 | 0.79% | | 601311 | 骆驼股份 | 9.39 | 15.85 | -0.11 | -1.16% | 67868 | 6417.91 | 0.58% | | 000821 | 京山轻机 | 11.92 | 18.84 | -0.14 | -1.16% | 60098 | 7204.689 | 0.99% | | 600006 | 东风股份 | 7.48 | 371.59 | -0.09 | -1.19% | 227930 | 17260.57 | 1.14% | | 600141 | 兴发集团 | 24.43 | 17.61 | -0.30 | -1.21% | 42491 | 10435.09 | 0.39% | | 600168 | 武汉控股 | 4.86 | 68.82 | -0.06 | -1.22% | 110679 | 5419.42 | 1.11% | | 688526 | 科前生物 | 16.97 | 19.61 | -0.21 | -1.22% | 11539.67 | 1969.391 | 0.25% | | 830779 | 武汉蓝电 | 42.08 | 48.22 | -0.54 | -1.27% | 4690 | 1986.455 | 2.34% | | 301211 | 亨迪药业 | 18.51 | 128.15 | -0.24 | -1.28% | 21060 | 3914.84 | 0.73% | | 300184 | 力源信息 | 10.32 | 87.20 | -0.14 | -1.34% | 292026 | 30433.89 | 2.78% | | 000670 | 盈方微 | 8.07 | -94.44 | -0.11 | -1.34% | 499893 | 40810.54 | 6.92% | | 839273 | 一致魔芋 | 37.58 | 41.77 | -0.52 | -1.36% | 11806 | 4442.59 | 1.74% | | 300278 | 华昌达 | 5.70 | 159.33 | -0.08 | -1.38% | 133475 | 7660.169 | 0.94% | | 837174 | 宏裕包材 | 17.37 | 257.68 | -0.25 | -1.42% | 6479 | 1138.341 | 0.80% | | 838670 | 恒进感应 | 18.02 | 111.69 | -0.26 | -1.42% | 7718 | 1404.74 | 1.17% | | 300220 | 金运激光 | 17.26 | 1484.85 | -0.25 | -1.43% | 21085 | 3668.15 | 1.40% | | 002281 | 光迅科技 | 52.24 | 57.42 | -0.76 | -1.43% | 230482 | 120894.5 | 2.96% | | 688387 | 信科移动-U | 6.13 | -75.83 | -0.09 | -1.45% | 196820.6 | 12126.17 | 1.43% | | 002194 | 武汉凡谷 | 13.45 | 157.61 | -0.20 | -1.47% | 125255 | 16917.62 | 2.45% | | 300808 | 久量股份 | 34.90 | -178.63 | -0.54 | -1.52% | 10466 | 3671.21 | 0.88% | | 002414 | 高德红外 | 12.70 | -145.79 | -0.20 | -1.55% | 576906 | 73497.09 | 1.70% | | 000422 | 湖北宜化 | 13.30 | 26.34 | -0.21 | -1.55% | 86577 | 11598.56 | 0.82% | | 000926 | 福星股份 | 3.14 | -1.82 | -0.05 | -1.57% | 365492 | 11578.31 | 2.32% | | 603738 | 泰晶科技 | 15.51 | 91.82 | -0.25 | -1.59% | 57897 | 9051.54 | 1.49% | | 300276 | 三丰智能 | 10.54 | 603.52 | -0.17 | -1.59% | 200982 | 21282.47 | 1.90% | | 002861 | 瀛通通讯 | 15.48 | 714.23 | -0.25 | -1.59% | 35814 | 5586 | 2.38% | | 002072 | 凯瑞德 | 7.38 | -474.44 | -0.12 | -1.60% | 47991 | 3558.41 | 1.53% | | 300161 | 华中数控 | 28.58 | -126.58 | -0.47 | -1.62% | 29966 | 8587.6 | 1.54% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.07 | -1.62% | 46580 | 1980.7 | 1.33% | | 688545 | 兴福电子 | 33.15 | 70.63 | -0.55 | -1.63% | 58981 | 19879.66 | 8.09% | | 600774 | 汉商集团 | 10.37 | -124.89 | -0.18 | -1.71% | 75881 | 7876.25 | 2.57% | | 601956 | 东贝集团 | 6.88 | 34.40 | -0.12 | -1.71% | 71815 | 4976.07 | 1.16% | | 002950 | 奥美医疗 | 9.70 | 17.00 | -0.17 | -1.72% | 51954 | 5066.61 | 1.15% | | 002694 | 顾地科技 | 4.53 | -26.36 | -0.08 | -1.74% | 36275 | 1651.65 | 0.50% | | 300018 | 中元股份 | 8.38 | 43.16 | -0.15 | -1.76% | 81329 | 6845.75 | 1.81% | | 000759 | 中百集团 | 7.45 | -8.28 | -0.14 | -1.84% | 250756 | 18729.51 | 3.82% | | 000952 | 广济药业 | 6.91 | -8.53 | -0.13 | -1.85% | 36140 | 2512.69 | 1.05% | | 300557 | 理工光科 | 27.82 | 93.95 | -0.54 | -1.90% | 16043 | 4509.43 | 1.34% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.04 | -1.96% | 260808 | 5252.74 | 1.83% | | 300387 | 富邦科技 | 9.41 | 30.05 | -0.19 | -1.98% | 41980 | 3986.75 | 1.45% | | 000988 | 华工科技 | 51.93 | 38.98 | -1.07 | -2.02% | 167978 | 87933.25 | 1.67% | | 835237 | 力佳科技 | 22.43 | 28.25 | -0.47 | -2.05% | 5599 | 1267.047 | 0.66% | | 600654 | 中安科 | 3.33 | 1086.04 | -0.07 | -2.06% | 453625 | 15231 | 1.96% | | 300980 | 祥源新材 | 23.91 | 121.18 | -0.52 | -2.13% | 23610 | 5699.58 | 2.40% | | 002377 | 国创高新 | 3.10 | -56.27 | -0.07 | -2.21% | 174506 | 5462.64 | 2.00% | | 920108 | 宏海科技 | 17.30 | 56.27 | -0.40 | -2.26% | 12080 | 2102.6 | 3.71% | | 603950 | 长源东谷 | 24.61 | 30.54 | -0.58 | -2.30% | 29683 | 7384.311 | 0.92% | | 600498 | 烽火通信 | 24.86 | 41.10 | -0.59 | -2.32% | 253035 | 63521.73 | 2.17% | | 688038 | 中科通达 | 17.21 | -112.70 | -0.41 | -2.33% | 18886.25 | 3290.387 | 1.62% | | 000678 | 襄阳轴承 | 15.88 | -204.98 | -0.39 | -2.40% | 184227 | 29427.35 | 4.01% | | 301150 | 中一科技 | 30.91 | -193.63 | -0.77 | -2.43% | 86794 | 26839.49 | 7.36% | | 688237 | 超卓航科 | 33.13 | -1383.53 | -0.84 | -2.47% | 6829.06 | 2278.471 | 0.76% | | 300516 | 久之洋 | 40.85 | 353.64 | -1.05 | -2.51% | 23382 | 9627.08 | 1.30% | | 688156 | 路德环境 | 20.62 | -34.06 | -0.54 | -2.55% | 12697.95 | 2653.285 | 1.26% | | 300041 | 回天新材 | 10.67 | 57.38 | -0.29 | -2.65% | 173183 | 18668.75 | 3.18% | | 301192 | 泰祥股份 | 26.66 | 65.61 | -0.73 | -2.67% | 6735 | 1828.32 | 1.41% | | 300747 | 锐科激光 | 28.71 | 185.05 | -0.83 | -2.81% | 107342 | 31064 | 2.11% | | 688143 | 长盈通 | 53.89 | 334.96 | -1.56 | -2.81% | 17119.29 | 9282.041 | 1.81% | | 688552 | 航天南湖 | 38.43 | -2362.64 | -1.17 | -2.95% | 54260.94 | 20924.87 | 6.25% | | 600879 | 航天电子 | 10.95 | 83.10 | -0.37 | -3.27% | 912444 | 100732 | 2.77% | | 603716 | 塞力医疗 | 30.07 | -25.34 | -1.02 | -3.28% | 181550 | 54964.54 | 9.50% | | 688275 | 万润新能 | 46.26 | -6.51 | -1.59 | -3.32% | 20245.33 | 9525.098 | 2.39% | | 300395 | 菲利华 | 88.13 | 134.63 | -3.03 | -3.32% | 186888 | 165443.8 | 3.64% | | 002971 | 和远气体 | 28.45 | 88.11 | -1.02 | -3.46% | 23403 | 6738.12 | 1.46% | | 688667 | 菱电电控 | 61.85 | 97.73 | -2.22 | -3.46% | 7148 | 4474.33 | 1.37% | | 600345 | 长江通信 | 26.45 | 47.33 | -1.00 | -3.64% | 63135 | 16887.56 | 2.98% | | 300971 | 博亚精工 | 21.48 | 79.90 | -0.86 | -3.85% | 54994 | 12006.53 | 5.97% | | 300527 | ST应急 | 8.90 | -1974.65 | -0.36 | -3.89% | 422714 | 38098.3 | 4.25% | | 688081 | 兴图新科 | 24.06 | -28.24 | -1.00 | -3.99% | 34923.03 | 8473.805 | 3.39% | | 301205 | 联特科技 | 98.28 | 109.61 | -4.45 | -4.33% | 45520 | 45229.04 | 6.70% | | 301183 | 东田微 | 64.90 | 76.30 | -3.31 | -4.85% | 57310 | 37806.05 | 9.78% | | 601869 | 长飞光纤 | 53.99 | 53.17 | -3.24 | -5.66% | 101338 | 55927.39 | 2.49% | | 600184 | 光电股份 | 22.31 | -66.40 | -1.35 | -5.71% | 229108 | 52081.76 | 4.50% | | 001267 | 汇绿生态 | 13.07 | 124.86 | -0.81 | -5.84% | 300942 | 39913.62 | 5.23% | | 688151 | 华强科技 | 25.91 | 869.60 | -1.69 | -6.12% | 102546 | 26899.81 | 2.98% | | 301048 | 金鹰重工 | 13.18 | 38.74 | -0.88 | -6.26% | 222726 | 29900.45 | 4.18% | | 000501 | 武商集团 | 11.02 | 38.53 | -0.75 | -6.37% | 497621 | 55411.73 | 6.48% | | 001359 | 平安电工 | 47.81 | 39.04 | -3.33 | -6.51% | 58469 | 28863.96 | 12.61% | | 301235 | 华康洁净 | 30.14 | 33.74 | -2.13 | -6.60% | 117148 | 33875.37 | 16.11% |
|