中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
工商银行(601398)北京市上涨家数:179下跌家数:270平均涨幅:-0.17%平均换手:0.40%总成交额:282.38亿元
更新时间：2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技31.09-104.53+2.83+10.01%223676953.90.51%
688229博睿数据92.48-43.79+7.73+9.12%9078.038093.4582.04%
603138海量数据20.31-62.72+1.62+8.67%11322222217.453.93%
688292浩瀚深度31.46-499.94+1.80+6.07%38985.7912232.543.87%
300182捷成股份8.92268.10+0.47+5.56%2545713233807.411.27%
300212易华录14.16-3.66+0.67+4.97%655339145.480.94%
000609ST中迪9.52-9.67+0.45+4.96%1074102.240.04%
920184国源科技20.16267.12+0.88+4.56%103692066.91.16%
688456有研粉材65.3095.76+2.65+4.23%10943.547036.1931.06%
300384三联虹普19.5323.95+0.76+4.05%445408457.122.02%
300166东方国信13.34-168.63+0.51+3.98%31555441785.643.48%
002410广联达14.3968.25+0.55+3.97%15871822740.251.00%
688561奇安信-U37.73-31.38+1.34+3.68%29172.9310839.210.43%
920493并行科技171.68587.48+5.91+3.57%49688424.4411.13%
600410华胜天成22.4541.27+0.72+3.31%17903439567.811.63%
603060国检集团7.0548.50+0.22+3.22%304742130.680.38%
688316青云科技-U82.01-47.33+2.39+3.00%5021.954065.5241.05%
688246嘉和美康25.99-9.21+0.74+2.93%8497.5192190.5780.62%
002467二六三7.42127.79+0.18+2.49%22922716811.981.68%
300846首都在线28.14-55.25+0.64+2.33%6937719303.691.77%
688787海天瑞声153.20788.07+3.19+2.13%4874.417354.5350.81%
301571国科天成56.4552.88+1.03+1.86%28981615.960.24%
002392北京利尔8.3827.97+0.15+1.82%295172466.160.26%
600299安迪苏10.1826.31+0.18+1.80%341253443.790.13%
300369绿盟科技9.06-31.27+0.16+1.80%965768611.861.20%
603127昭衍新药37.98126.44+0.66+1.77%140325329.440.22%
300667必创科技19.55-26.64+0.33+1.72%75221455.680.44%
601126四方股份39.3340.43+0.65+1.68%3472313798.530.42%
300895铜牛信息56.40-65.62+0.85+1.53%63743564.240.46%
300251光线传媒25.9335.11+0.37+1.45%1081260283043.33.90%
688651盛邦安全51.12-219.17+0.67+1.33%1829.14936.77550.56%
600871石化油服3.0793.19+0.04+1.32%36213911113.940.27%
000970中科三环14.03118.13+0.18+1.30%344984842.520.28%
920208青矩技术25.1818.20+0.32+1.29%1802453.15750.18%
600980北矿科技24.3441.51+0.30+1.25%3921951.480.21%
688369致远互联26.70-8.91+0.30+1.14%3969.181054.4540.34%
300139晓程科技58.74194.60+0.66+1.14%2631015378.981.13%
300204舒泰神27.81-79.96+0.31+1.13%224586212.420.50%
300352北信源6.52-35.88+0.07+1.09%219091420.790.17%
300005探路者14.76344.03+0.15+1.03%355365211.030.40%
301153中科江南23.62249.46+0.24+1.03%3882913.240.12%
300684中石科技55.3351.62+0.56+1.02%55343054.350.27%
601061中信金属14.0824.23+0.14+1.00%104731468.890.21%
001280中国铀业93.50113.34+0.91+0.98%2210120412.891.40%
688277天智航-U25.69-73.67+0.25+0.98%6053.461550.1070.13%
002066瑞泰科技19.66254.80+0.19+0.98%5007984.990.22%
688015交控科技25.6435.04+0.23+0.91%2079.93530.70390.11%
600031三一重工23.9926.76+0.21+0.88%6403315329.240.08%
600058五矿发展12.93134.13+0.11+0.86%88431140.910.08%
601598中国外运5.9811.37+0.05+0.84%187791122.330.04%
002713*ST东易9.57-14.04+0.08+0.84%133341273.650.25%
001259利仁科技33.76507.24+0.28+0.84%2284771.270.48%
002738中矿资源82.42143.14+0.67+0.82%1234810141.110.17%
301236软通动力47.91224.55+0.38+0.80%134776461.970.17%
002151北斗星通44.42-90.00+0.34+0.77%2859512693.650.65%
300445康斯特23.9038.96+0.18+0.76%1981472.280.14%
002413雷科防务14.71-55.10+0.11+0.75%13388319661.791.03%
301508中机认检33.4250.72+0.23+0.69%1971657.120.33%
003007直真科技45.12175.83+0.30+0.67%24961123.590.35%
920806云星宇13.6942.98+0.09+0.66%1829250.050.06%
603979金诚信73.0720.31+0.47+0.65%61164489.070.10%
002373千方科技12.48-19.35+0.08+0.65%246763068.950.18%
600166福田汽车3.1632.88+0.02+0.64%540411695.450.07%
300315掌趣科技6.54-2080.95+0.04+0.62%42566427556.971.65%
600791京能置业6.60-10.87+0.04+0.61%11167735.620.25%
000786北新建材28.4115.66+0.17+0.60%93572661.70.06%
688326经纬恒润-W137.00-76.36+0.81+0.59%1574.762148.2480.14%
300055万邦达8.57129.29+0.05+0.59%196551693.520.31%
603588高能环境10.3027.67+0.06+0.59%223382294.940.15%
002368太极股份22.7663.49+0.13+0.57%48521103.370.08%
300825阿尔特10.56-18.46+0.06+0.57%6482681.430.13%
605599菜百股份24.6423.61+0.14+0.57%254016256.260.33%
300774倍杰特21.35102.91+0.12+0.57%141163063.250.72%
300419ST浩丰7.21-108.55+0.04+0.56%2590186.090.07%
688287*ST观典5.41-13.62+0.03+0.56%835.2345.08890.02%
300374中铁装配16.42-82.50+0.09+0.55%2293375.530.12%
300191潜能恒信31.25-342.93+0.17+0.55%112133474.490.51%
000758中色股份7.3726.84+0.04+0.55%241581776.170.12%
300065海兰信27.68528.05+0.15+0.54%8759524152.41.33%
002153石基信息13.07-184.34+0.07+0.54%483086279.850.30%
605305中际联合39.6816.38+0.21+0.53%45421807.40.21%
601588北辰实业1.89-1.56+0.01+0.53%42047792.660.16%
603859能科科技46.3347.40+0.24+0.52%34841611.710.14%
301276嘉曼服饰27.4326.36+0.14+0.51%1951537.540.42%
688356键凯科技99.20158.71+0.50+0.51%427.46425.14660.07%
300496中科创达72.9969.41+0.36+0.50%82275991.180.22%
601908京运通4.15-8.50+0.02+0.48%351051447.160.15%
300045华力创通27.03-170.95+0.13+0.48%139313763.770.27%
603025大豪科技16.6626.85+0.08+0.48%4136687.460.04%
688033天宜新材8.54-3.75+0.04+0.47%7991.21679.90720.14%
600968海油发展4.2811.39+0.02+0.47%353901513.010.03%
002405四维图新10.73-19.33+0.05+0.47%453214874.840.19%
300608思特奇12.91-58.60+0.06+0.47%6626853.240.23%
002306*ST云网2.21-129.00+0.01+0.45%23311516.890.29%
600916中国黄金11.2246.23+0.05+0.45%525245887.80.31%
600361创新新材4.4918.15+0.02+0.45%274221231.070.07%
300928华安鑫创33.97-28.64+0.15+0.44%1476497.70.28%
688597煜邦电力9.5835.90+0.04+0.42%3838.15368.26260.11%
601868中国能建2.4112.64+0.01+0.42%492371184.010.02%
002350北京科锐9.7279.52+0.04+0.41%8040782.440.15%
600578京能电力5.169.90+0.02+0.39%15859817.850.02%
300287飞利信5.19-40.44+0.02+0.39%17202889.020.13%
603698航天工程38.09104.10+0.14+0.37%3879214908.360.72%
688236春立医疗23.0434.61+0.08+0.35%789.32181.59190.03%
688621阳光诺和69.2458.30+0.24+0.35%1212.88835.57750.11%
601628中国人寿49.348.19+0.17+0.35%57712844.660.00%
002439启明星辰14.66-76.55+0.05+0.34%89101304.710.12%
688253英诺特35.2636.20+0.12+0.34%419.18147.64230.03%
300477ST合纵2.94-5.38+0.01+0.34%26803785.320.27%
300383光环新网17.82195.37+0.06+0.34%31308155890.421.75%
300003乐普医疗18.0778.13+0.06+0.33%77911404.40.05%
600536中国软件45.72-238.34+0.15+0.33%50602311.420.06%
601618中国中冶3.0516.27+0.01+0.33%768402335.640.04%
300075数字政通15.26-20.24+0.05+0.33%5819888.610.11%
601016节能风电3.1322.39+0.01+0.32%25395792.170.04%
300430诚益通21.9290.25+0.07+0.32%2045447.290.08%
300552万集科技32.75-26.35+0.10+0.31%46981549.290.35%
000969安泰科技23.8979.94+0.07+0.29%81591948.230.08%
600588用友网络14.83-25.29+0.04+0.27%469086944.6490.14%
601991大唐发电3.7110.11+0.01+0.27%569172112.970.05%
300465高伟达19.09295.54+0.05+0.26%4888926.830.11%
301162国能日新77.0688.22+0.20+0.26%16571282.080.19%
920579机科股份23.65525.36+0.06+0.25%456107.78380.10%
688201信安世纪15.82316.65+0.04+0.25%2788.1440.02080.09%
300271华宇软件8.04-16.78+0.02+0.25%11888954.30.15%
002829星网宇达26.75-33.56+0.06+0.22%2969794.040.20%
301265华新环保13.9469.13+0.03+0.22%1814253.290.11%
300579数字认证32.77-118.46+0.07+0.21%65332149.50.25%
603087甘李药业66.7043.04+0.14+0.21%20671377.410.04%
920592华信永道38.42381.71+0.08+0.21%23992.27920.05%
002279久其软件9.69191.86+0.02+0.21%313373045.10.40%
002065东华软件9.7987.10+0.02+0.20%247772422.780.09%
603927中科软19.6468.38+0.04+0.20%61771210.560.07%
688520神州细胞40.67-62.74+0.08+0.20%1176.67477.67280.03%
688169石头科技152.5725.63+0.28+0.18%1071.761632.440.04%
601169北京银行5.464.46+0.01+0.18%706343852.70.03%
300896爱美客149.7430.92+0.27+0.18%20353051.230.10%
688009中国通号5.5917.31+0.01+0.18%8241.639460.11570.01%
002383合众思壮11.37-55.86+0.02+0.18%7636865.180.10%
002701奥瑞金5.7813.38+0.01+0.17%13811797.420.05%
300081恒信东方5.82-9.92+0.01+0.17%417952438.830.69%
300887谱尼测试11.67-19.84+0.02+0.17%4390512.020.12%
300229拓尔思23.91-69.94+0.04+0.17%6016514434.260.69%
688244永信至诚23.99-244.90+0.04+0.17%6714.281611.2270.44%
600489中金黄金30.0232.91+0.05+0.17%4586113755.370.09%
301175中科环保6.0124.88+0.01+0.17%7249435.730.12%
301080百普赛斯49.6047.99+0.08+0.16%799395.960.06%
300365恒华科技6.29-23.64+0.01+0.16%7151448.590.14%
002038双鹭药业6.6381.31+0.01+0.15%5782382.60.07%
688568中科星图66.86153.28+0.10+0.15%8776.265881.8980.11%
688084晶品特装80.61-325.85+0.12+0.15%325.97262.14090.04%
600860京城股份13.67-1840.44+0.02+0.15%163992239.140.37%
601186中国铁建7.244.61+0.01+0.14%181981317.340.02%
300803指南针119.17318.84+0.16+0.13%50275982.790.08%
300935盈建科37.73-49.53+0.05+0.13%30351168.230.50%
688050爱博医疗60.4432.38+0.08+0.13%448.03270.68180.02%
920508殷图网联23.11121.82+0.03+0.13%26560.95090.08%
600085同仁堂31.1231.53+0.04+0.13%2817877.380.02%
688468科美诊断7.8956.03+0.01+0.13%1736.79136.91740.04%
603511爱慕股份15.8351.90+0.02+0.13%1500237.510.04%
600528中铁工业8.2312.65+0.01+0.12%4128339.240.02%
002642荣联科技8.72240.03+0.01+0.11%139001212.210.21%
688489三未信安44.00-451.86+0.05+0.11%255.25112.31810.02%
301269华大九天99.58905.34+0.11+0.11%14781469.920.03%
600062华润双鹤18.7512.33+0.02+0.11%2849534.670.03%
300036超图软件18.93-60.27+0.02+0.11%56131063.570.13%
300593新雷能29.18-34.94+0.03+0.10%110943212.780.25%
920553凯腾精工10.2659.03+0.01+0.10%20520.99110.02%
002658雪迪龙10.4832.03+0.01+0.10%101321056.780.28%
600056中国医药10.7831.41+0.01+0.09%7805840.250.05%
600206有研新材21.8866.52+0.02+0.09%86801894.310.10%
301598博科测试66.8534.31+0.06+0.09%13187.50.07%
300231银信科技11.55-44.14+0.01+0.09%6212717.340.14%
301370国科恒泰11.6455.75+0.01+0.09%1743202.750.05%
688485九州一轨25.23212.06+0.02+0.08%2805.9713.26640.32%
000938紫光股份25.3351.94+0.02+0.08%209275291.840.07%
000729燕京啤酒12.8523.55+0.01+0.08%7361946.760.03%
300851交大思诺31.4252.37+0.02+0.06%841263.740.17%
920145恒合股份16.81-182.43+0.01+0.06%34658.10610.07%
000620盈新发展3.25-17.310.000.00%1157093764.520.25%
000931中关村5.2877.280.000.00%13110688.370.17%
600008首创环保3.0713.210.000.00%20370625.440.03%
600050中国联通4.8716.090.000.00%253371232.690.01%
600155华创云信6.8195.070.000.00%4820328.260.02%
600582天地科技5.998.900.000.00%6041361.280.01%
600733北汽蓝谷8.11-8.780.000.00%204331660.350.04%
600405动力源5.44-8.060.000.00%1849100.590.03%
601600中国铝业13.1515.820.000.00%12540416476.710.10%
002148北纬科技8.86401.050.000.00%9391833.290.21%
920017星昊医药18.9326.150.000.00%31158.73890.03%
601390中国中铁5.465.430.000.00%1061685802.260.05%
601117中国化学8.378.400.000.00%331332775.670.05%
300072海新能科4.59-40.990.000.00%8467389.480.04%
002649博彦科技14.0563.750.000.00%104061458.120.19%
300324旋极信息5.68-32.280.000.00%15835898.880.09%
300513恒实科技9.70-2.960.000.00%5438526.580.19%
601985中国核电8.6122.570.000.00%165151421.370.01%
605069正和生态14.35-15.730.000.00%4669668.130.55%
600905三峡能源4.0921.930.000.00%451961852.940.02%
688687凯因科技22.1227.640.000.00%1038.8230.02290.06%
001213中铁特货4.1732.700.000.00%3983166.020.01%
301047义翘神州74.3568.100.000.00%277205.680.02%
688509正元地信5.18-25.260.000.00%3843.72199.0940.10%
920819颖泰生物3.93-12.080.000.00%4588180.16780.04%
301159三维天地49.01-25.000.000.00%23721162.90.45%
001391国货航6.0027.290.000.00%3442206.710.02%
920808曙光数创76.99-4051.59-0.01-0.01%622477.94130.03%
301372科净源28.27-25.44-0.01-0.04%1182335.890.29%
003001中岩大地20.1372.10-0.01-0.05%1121226.730.11%
300661圣邦股份69.2576.62-0.04-0.06%61814279.660.10%
600161天坛生物16.4924.77-0.01-0.06%1970324.790.01%
002755奥赛康16.0858.17-0.01-0.06%2204354.580.02%
603598引力传媒31.28-488.77-0.02-0.06%14994946655.765.57%
001289龙源电力15.5025.03-0.01-0.06%789122.430.00%
688168安博通72.95-33.66-0.05-0.07%129.8394.50620.02%
601088中国神华42.4515.52-0.03-0.07%173327381.190.01%
603871嘉友国际14.1418.22-0.01-0.07%2972419.640.02%
300406九强生物13.3118.08-0.01-0.08%1408187.320.03%
600886国投电力13.0115.82-0.01-0.08%4206548.050.01%
920263中航泰达12.8060.64-0.01-0.08%16120.55580.02%
601066中信建投24.3118.83-0.02-0.08%2501608.170.00%
300073当升科技55.6159.31-0.05-0.09%55113066.690.11%
301668昊创瑞通52.2151.12-0.05-0.10%17189.340.07%
601319中国人保9.167.59-0.01-0.11%179351643.070.01%
920160北矿检测25.5545.00-0.03-0.12%21655.29810.08%
688207格灵深瞳16.91-21.75-0.02-0.12%2621.91443.13030.10%
601800中国交建8.116.36-0.01-0.12%4195340.310.00%
688315诺禾致源15.6637.20-0.02-0.13%1360.11213.52820.03%
601398工商银行7.297.08-0.01-0.14%1056247709.410.00%
601995中金公司35.0017.97-0.05-0.14%67662369.980.02%
300048合康新能6.99107.33-0.01-0.14%9923694.640.09%
600015华夏银行6.643.89-0.01-0.15%162581079.980.01%
600900长江电力26.5319.87-0.04-0.15%263196989.090.01%
600028中国石化6.4521.64-0.01-0.15%635164101.930.01%
601766中国中车6.4012.16-0.01-0.16%333962136.710.01%
601136首创证券18.0047.36-0.03-0.17%2773499.780.01%
300157新锦动力5.99205.43-0.01-0.17%523023139.40.74%
601059信达证券17.8431.56-0.03-0.17%3478621.510.01%
002893京能热力11.6837.58-0.02-0.17%1237144.630.06%
600511国药股份29.1510.94-0.05-0.17%1013295.380.02%
688658悦康药业22.71-43.68-0.04-0.18%2701.83613.79080.06%
301208中亦科技39.3372.69-0.07-0.18%402158.020.06%
601669中国电建5.498.85-0.01-0.18%405582226.760.03%
300332天壕能源5.4853.29-0.01-0.18%5766316.260.07%
688047龙芯中科158.65-94.05-0.29-0.18%3908.36200.7620.10%
600429三元股份5.3643.31-0.01-0.19%6374341.760.04%
600055万东医疗16.06783.68-0.03-0.19%1523244.570.02%
600730中国高科10.41722.08-0.02-0.19%4432461.510.08%
688722同益中20.8132.99-0.04-0.19%1213.97252.70260.05%
601658邮储银行5.197.15-0.01-0.19%560672912.970.01%
601668中国建筑5.074.69-0.01-0.20%1119375686.880.03%
601881中国银河15.1811.83-0.03-0.20%5980909.050.01%
600271航天信息10.10-44.25-0.02-0.20%5632569.740.03%
603098森特股份15.1385.18-0.03-0.20%3341506.090.06%
000860顺鑫农业14.67-147.23-0.03-0.20%3119458.370.04%
300523辰安科技24.41-18.18-0.05-0.20%1510367.90.06%
920122中纺标33.53112.69-0.07-0.21%11939.95420.03%
300958建工修复14.17-16.61-0.03-0.21%3249460.740.36%
000603盛达资源47.0763.25-0.10-0.21%191389029.140.29%
603267鸿远电子55.9651.99-0.12-0.21%32031789.210.14%
603970中农立华13.5820.34-0.03-0.22%827112.310.03%
601939建设银行8.956.94-0.02-0.22%289452591.30.03%
688562航天软件22.32-86.37-0.05-0.22%2897.53647.09170.17%
000725京东方Ａ4.3124.14-0.01-0.23%1769317645.360.05%
002051中工国际8.4936.90-0.02-0.24%7066599.430.06%
603392万泰生物41.40-156.80-0.10-0.24%1211501.670.01%
300541先进数通16.4076.77-0.04-0.24%146732401.940.38%
300070碧水源4.07673.72-0.01-0.25%9992406.810.03%
002385大北农4.0136.74-0.01-0.25%278471118.490.08%
600855航天长峰20.02-41.91-0.05-0.25%62151245.170.13%
000065北方国际11.8417.71-0.03-0.25%5857692.860.06%
601998中信银行7.555.95-0.02-0.26%10747812.780.00%
300296利亚德7.35-25.17-0.02-0.27%835576128.120.37%
000605渤海股份7.26148.85-0.02-0.27%2234162.170.06%
600657信达地产3.59-1.70-0.01-0.28%8535306.10.03%
601857中国石油10.7312.42-0.03-0.28%805528660.770.00%
601198东兴证券14.2920.99-0.04-0.28%177052529.720.05%
601888中国中免94.8357.71-0.27-0.28%1551914675.060.08%
688569铁科轨道20.9026.13-0.06-0.29%459.7196.18690.02%
000151中成股份13.69-24.17-0.04-0.29%2192300.390.07%
601288农业银行6.718.14-0.02-0.30%11034674120.00%
601818光大银行3.344.90-0.01-0.30%640742146.250.01%
601718际华集团3.33-3.32-0.01-0.30%10262342.090.02%
301367瑞迈特83.0035.37-0.25-0.30%152126.140.02%
688078龙软科技29.81-75.41-0.09-0.30%925.69276.54050.13%
601698中国卫通36.42593.17-0.11-0.30%234188529.80.06%
300318博晖创新6.56-111.44-0.02-0.30%8937586.410.11%
688198佰仁医疗102.8778.58-0.32-0.31%360.24371.06380.03%
300002神州泰岳12.5023.23-0.04-0.32%680128503.160.37%
300759康龙化成30.8937.52-0.10-0.32%100543113.740.07%
688466金科环境18.2736.15-0.06-0.33%635.75116.59790.05%
300011鼎汉技术9.11672.19-0.03-0.33%117061072.130.23%
603613国联股份27.2113.66-0.09-0.33%49751357.090.07%
000008神州高铁3.02-18.12-0.01-0.33%10124305.370.04%
603082北自科技37.8236.98-0.13-0.34%634240.030.16%
300663科蓝软件17.41-15.47-0.06-0.34%3884676.650.08%
000402金融街2.88-0.88-0.01-0.35%13577391.920.05%
601728中国电信5.7315.20-0.02-0.35%467152682.450.01%
600560金自天正16.9073.23-0.06-0.35%1084183.130.05%
002819东方中科28.03-40.48-0.10-0.36%1034289.430.04%
002612朗姿股份19.348.27-0.07-0.36%4493869.860.18%
000959首钢股份5.5034.94-0.02-0.36%16765920.450.02%
688570天玛智控19.2160.23-0.07-0.36%422.3281.03830.02%
600118中国卫星90.231856.68-0.33-0.36%1824516505.140.15%
601988中国银行5.397.24-0.02-0.37%1128786093.70.01%
002771真视通16.11-149.25-0.06-0.37%4516726.940.26%
601089福元医药26.7727.75-0.10-0.37%1044280.080.02%
003005竞业达20.91-317.24-0.08-0.38%2418505.380.19%
600195中牧股份7.7837.05-0.03-0.38%6531508.780.06%
600007中国国贸20.7017.61-0.08-0.38%800165.680.01%
920429康比特15.2949.63-0.06-0.39%25739.22650.02%
920703广厦环能15.1320.80-0.06-0.39%31647.96390.04%
601336新华保险80.026.50-0.32-0.40%86386915.1690.04%
601816京沪高铁4.9918.70-0.02-0.40%541362707.90.01%
002362汉王科技22.12-42.81-0.09-0.41%4342960.880.21%
301169零点有数58.30-71.39-0.24-0.41%284165.80.04%
300455航天智装26.57-166.17-0.11-0.41%52021381.580.07%
603590康辰药业43.32120.59-0.18-0.41%1931841.050.12%
688291金橙子44.97116.81-0.19-0.42%645.49289.85860.06%
600246万通发展11.70-63.01-0.05-0.43%135371585.360.07%
300302同有科技18.49-29.27-0.08-0.43%83681537.310.23%
688181八亿时空34.5576.75-0.15-0.43%976.95338.63190.07%
301293三博脑科76.56187.51-0.34-0.44%38382929.470.24%
688028沃尔德87.71140.74-0.39-0.44%923.0799812.09370.06%
688349三一重能26.8826.39-0.12-0.44%1441.1388.97630.01%
688080映翰通58.0928.70-0.26-0.45%581.29337.97050.08%
688058宝兰德32.44-25.50-0.15-0.46%1580.08513.69020.21%
688068热景生物143.52-51.31-0.68-0.47%951.26991372.8790.10%
600435北方导航16.8198.80-0.08-0.47%114341924.620.08%
603803瑞斯康达10.47-42.56-0.05-0.48%6178647.070.15%
601992金隅集团2.09-14.46-0.01-0.48%1296312719.390.16%
603860中公高科32.8950.02-0.16-0.48%471155.170.07%
301120新特电气20.37-341.63-0.10-0.49%68461402.590.31%
002453华软科技6.11-15.52-0.03-0.49%8716533.110.14%
001210金房能源24.4050.65-0.12-0.49%2004490.630.21%
600743华远控股2.00-6.56-0.01-0.50%16806336.070.07%
688411海博思创220.0141.40-1.11-0.50%1193.252640.2010.09%
600016民生银行3.955.70-0.02-0.50%1680236660.810.05%
002987京北方19.4851.28-0.10-0.51%3877755.970.05%
002573清新环境3.89-13.17-0.02-0.51%7838305.420.06%
603516淳中科技156.866312.52-0.82-0.52%44937097.890.22%
300965恒宇信通60.55109.33-0.32-0.53%269163.070.05%
603569长久物流7.5668.22-0.04-0.53%2446185.170.04%
603123翠微股份13.20-17.04-0.07-0.53%138931830.240.21%
600100同方股份9.36185.29-0.05-0.53%483504537.120.14%
300386飞天诚信16.75-158.03-0.09-0.53%2528424.190.10%
920344三元基因23.84-733.18-0.13-0.54%22754.30880.02%
600658电子城5.35-4.08-0.03-0.56%5776309.430.05%
300418昆仑万维59.44-45.68-0.34-0.57%11875371148.830.95%
688500慧辰股份62.56-133.27-0.36-0.57%700.99439.20840.10%
002542中化岩土3.44-4.18-0.02-0.58%14258489.90.08%
688458美芯晟41.03-190.70-0.24-0.58%929.57382.91470.11%
301302华如科技24.55-16.93-0.15-0.61%3539867.220.25%
920879基康技术21.2242.03-0.13-0.61%36377.30310.03%
003004*ST声迅26.08-80.02-0.16-0.61%7319.060.01%
600859王府井14.49-471.63-0.09-0.62%135551965.170.12%
300213佳讯飞鸿9.42246.89-0.06-0.63%3456326.430.06%
600288大恒科技15.54157.36-0.10-0.64%2875447.150.07%
300542新晨科技18.63-64.38-0.12-0.64%2620490.180.11%
688056莱伯泰科37.2068.56-0.24-0.64%203.6375.86610.03%
600861北京人力18.579.09-0.12-0.64%1161215.90.03%
300456赛微电子54.1426.02-0.35-0.64%4827125989.190.81%
601886江河集团9.2815.88-0.06-0.64%3897363.030.03%
601101昊华能源7.6823.46-0.05-0.65%5802446.820.04%
600159大龙地产3.07-13.09-0.02-0.65%16906521.010.20%
300858科拓生物18.4048.78-0.12-0.65%1657305.740.08%
300797钢研纳克18.2344.13-0.12-0.65%1463267.040.04%
300444双杰电气14.75131.37-0.10-0.67%442056539.350.71%
688051佳华科技36.77-20.45-0.25-0.68%545.37200.82780.07%
300485赛升药业11.5968.75-0.08-0.69%5652656.330.21%
688256寒武纪-U1093.35245.66-7.55-0.69%5418.2759064.510.13%
300662科锐国际28.5119.36-0.20-0.70%39831136.980.20%
300289利德曼7.12-46.49-0.05-0.70%3503249.770.06%
600266城建发展5.67-16.70-0.04-0.70%387802198.630.18%
601068中铝国际5.59188.01-0.04-0.71%8580480.780.03%
600198大唐电信9.75184.56-0.07-0.71%112981103.690.09%
603903中持股份12.38-47.17-0.09-0.72%1893235.170.07%
600962国投中鲁22.00101.34-0.16-0.72%2296505.890.09%
300674宇信科技23.2341.21-0.17-0.73%196054544.770.28%
688432有研硅13.5887.37-0.10-0.73%4980.28678.7980.04%
301270汉仪股份42.25330.42-0.32-0.75%92243882.210.98%
002963豪尔赛15.63-11.09-0.12-0.76%3048476.820.27%
002657中科金财27.97-106.92-0.22-0.78%74062077.110.22%
603377ST东时3.81-3.04-0.03-0.78%4448169.290.06%
002271东方雨虹17.56-116.70-0.14-0.79%210543707.770.11%
688729屹唐股份25.03116.26-0.20-0.79%4056.221017.7060.19%
600313农发种业7.37159.98-0.06-0.81%548864044.70.51%
300688创业黑马31.45-60.29-0.26-0.82%58861854.250.40%
002599盛通股份8.42-24.37-0.07-0.82%215211809.210.54%
300860锋尚文化30.02199.40-0.25-0.83%104743150.960.96%
300150世纪瑞尔6.0081.48-0.05-0.83%13955838.670.30%
300200高盟新材11.9536.97-0.10-0.83%107941290.780.25%
002310东方新能2.38-10.77-0.02-0.83%18832449.60.04%
920090同辉信息5.76-13.66-0.05-0.86%7916454.61420.58%
300353东土科技23.68358.49-0.22-0.92%97062308.730.18%
601226华电科工10.6296.70-0.10-0.93%339433619.210.29%
301380挖金客39.1868.24-0.37-0.94%27801091.330.34%
002462嘉事堂15.7364.60-0.15-0.94%80201264.930.28%
300736百邦科技20.50-155.92-0.20-0.97%147853068.831.18%
600764中国海防28.0485.48-0.28-0.99%57921624.250.08%
603818曲美家居3.99-32.47-0.04-0.99%6882275.390.10%
000882华联股份1.97-36.83-0.02-1.01%583581156.370.21%
300785值得买64.03150.00-0.66-1.02%92595935.410.76%
688790昂瑞微-UW145.72-125.51-1.52-1.03%305.75447.41270.25%
688197首药控股-U40.18-46.38-0.42-1.03%924.4374.4110.14%
920575康乐卫士10.48-9.47-0.11-1.04%2763290.77410.15%
002933新兴装备35.99135.93-0.38-1.04%1826658.950.16%
688563航材股份70.0557.82-0.74-1.05%2345.461654.9280.20%
002780三夫户外16.74-313.07-0.18-1.06%94881593.030.73%
600376首开股份5.55-2.06-0.06-1.07%328711828.010.13%
300223北京君正120.87183.69-1.32-1.08%1110213395.340.26%
688400凌云光43.90158.42-0.48-1.08%7199.223165.9730.16%
688282理工导航73.02243.21-0.81-1.10%524.63383.94550.06%
300773拉卡拉27.14118.85-0.31-1.13%219175952.360.30%
300810中科海讯42.93-453.03-0.50-1.15%2288980.540.20%
002662峰璟股份4.2326.94-0.05-1.17%2370410040.16%
300071福石控股6.67-41.66-0.08-1.19%17734011834.871.88%
688111金山办公310.2880.57-3.82-1.22%5580.40917325.560.12%
300058蓝色光标19.37-318.79-0.25-1.27%49192195308.531.41%
600138中青旅10.0786.89-0.13-1.27%193551956.020.27%
688339亿华通-U31.36-14.80-0.41-1.29%2192.66691.45860.11%
300034钢研高纳20.37117.36-0.27-1.31%174873572.80.23%
920047诺思兰德23.10-133.69-0.31-1.32%1493345.49110.08%
688272富吉瑞31.59-50.85-0.43-1.34%964.81306.73690.13%
605178时空科技62.98-25.78-0.86-1.35%17721120.10.18%
600463空港股份12.02-37.64-0.17-1.39%5051610.830.17%
600372中航机载15.3889.93-0.22-1.41%355415491.860.07%
688280精进电动-UW9.76171.67-0.14-1.41%15099.91485.0890.29%
002371北方华创475.9654.88-6.94-1.44%329515726.830.05%
601111中国国航8.91574.13-0.13-1.44%458894106.410.04%
603986兆易创新285.73147.07-4.17-1.44%1532243693.70.23%
001220C世盟44.8627.29-0.67-1.47%362716351.60%
300719安达维尔17.87498.94-0.27-1.49%63041129.790.35%
600386北巴传媒4.634545.67-0.07-1.49%298371383.470.37%
601898中煤能源14.1310.90-0.23-1.60%254113592.360.03%
300016北陆药业10.40175.09-0.17-1.61%392774080.340.70%
002186全聚德12.11-366.31-0.21-1.70%7240881.560.24%
002721金一文化3.43-381.79-0.06-1.72%630592174.550.24%
688338赛科希德33.2840.54-0.61-1.80%3345.131124.5470.32%
688613奥精医疗24.95-946.97-0.46-1.81%10321.332580.9310.75%
002878元隆雅图20.60-26.66-0.38-1.81%177873668.420.75%
300449汉邦高科7.87-33.60-0.15-1.87%4204733321.09%
600258首旅酒店16.7522.32-0.32-1.87%147762490.010.13%
688796百奥赛图73.71131.80-1.44-1.92%857.04633.4370.24%
601858中国科传21.6432.56-0.43-1.95%297986488.120.38%
002707众信旅游7.91157.24-0.16-1.98%385423060.910.47%
301333诺思格78.8550.31-1.63-2.03%16951342.470.18%
688795摩尔线程-U561.20-181.69-11.80-2.06%1823.8610246.30.62%
600037歌华有线8.35-208.38-0.19-2.22%471183945.610.34%
688652京仪装备122.32135.53-2.79-2.23%4044.634957.5910.33%
002659凯文教育6.42-277.89-0.15-2.28%221281431.670.37%
688200华峰测控300.5880.23-7.15-2.32%2642.718054.9390.19%
300079数码视讯6.60352.43-0.16-2.37%32988821875.892.57%
002985北摩高科42.95235.81-1.15-2.61%146696322.960.84%
920179凯德石英55.51162.18-1.49-2.61%45502554.480.76%
688172燕东微40.33-828.93-1.10-2.66%9704.883937.0240.12%
000798中水渔业11.61-63.60-0.32-2.68%419414905.531.15%
300010豆神教育7.60133.07-0.22-2.81%18408614001.861.11%
301085亚康股份75.47-243.52-2.35-3.02%3440025294.735.84%
300364中文在线41.03-51.97-1.31-3.09%461161194948.46.98%
688004博汇科技25.54-115.16-0.92-3.48%9365.512407.3491.17%
603000人民网25.31149.88-0.96-3.65%29024077296.022.62%
000839国安股份3.15-56.33-0.12-3.67%62767420025.131.60%
601949中国出版7.3524.59-0.28-3.67%824586110.390.43%
603778国晟科技14.57-91.82-0.56-3.70%9722414418.771.51%
600715文投控股2.50-19.89-0.11-4.21%62423716033.232.18%
300612宣亚国际20.61-116.86-0.91-4.23%5534911454.63.08%
600977中国电影19.80-4226.70-0.94-4.53%32980065819.271.77%
002995天地在线29.19-64.03-1.41-4.61%5982217288.215.32%
920021流金科技15.35-153.85-0.90-5.54%12599319570.845.41%
300788中信出版32.7541.68-1.95-5.62%228237551.961.20%
002739万达电影13.05-68.83-0.82-5.91%48135763240.012.29%
000802北京文化4.92-8.37-0.34-6.46%1124485574.481.57%
300291百纳千成9.20-21.31-0.70-7.07%17292416216.251.86%
603888新华网25.2960.61-1.94-7.12%11039428716.81.64%
603616韩建河山7.62-16.54-0.74-8.85%17949314008.364.67%

转至工商银行（601398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。