|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工商银行(601398)北京市上涨家数:404下跌家数:58平均涨幅:+1.68%平均换手:2.97%总成交额:2036.17亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688509 | 正元地信 | 5.08 | -24.15 | +0.85 | +20.09% | 756472.2 | 36789.43 | 19.66% | | 002542 | 中化岩土 | 4.05 | -5.70 | +0.37 | +10.05% | 853412 | 34156.19 | 4.85% | | 600871 | 石化油服 | 2.30 | 64.88 | +0.21 | +10.05% | 3696477 | 82220.2 | 2.73% | | 000620 | 盈新发展 | 1.98 | -15.65 | +0.18 | +10.00% | 2901259 | 56385.82 | 6.21% | | 601061 | 中信金属 | 11.24 | 21.35 | +1.02 | +9.98% | 355789 | 38480.08 | 7.10% | | 920122 | 中纺标 | 40.76 | 119.72 | +3.29 | +8.78% | 23879 | 9635.489 | 6.68% | | 300157 | 新锦动力 | 5.01 | -55.86 | +0.38 | +8.21% | 1083660 | 53699.51 | 15.31% | | 600730 | 中国高科 | 9.50 | 247.24 | +0.71 | +8.08% | 309670 | 28775.54 | 5.28% | | 688256 | 寒武纪-U | 1368.96 | 307.58 | +87.84 | +6.86% | 146125.6 | 1924052 | 3.49% | | 920047 | 诺思兰德 | 25.86 | -185.21 | +1.64 | +6.77% | 56533 | 14238.54 | 3.14% | | 688485 | 九州一轨 | 14.33 | 87.93 | +0.90 | +6.70% | 39129.85 | 5462.668 | 4.44% | | 301668 | 昊创瑞通 | 57.93 | 53.24 | +3.55 | +6.53% | 105638 | 59651.13 | 45.83% | | 002963 | 豪尔赛 | 16.96 | -11.55 | +1.03 | +6.47% | 97158 | 16138.48 | 8.51% | | 000969 | 安泰科技 | 20.63 | 77.64 | +1.21 | +6.23% | 2989982 | 614134.6 | 28.94% | | 688080 | 映翰通 | 51.83 | 26.54 | +2.93 | +5.99% | 34055.27 | 17384.79 | 4.62% | | 920090 | 同辉信息 | 7.19 | -18.66 | +0.40 | +5.89% | 115370 | 8122.299 | 8.52% | | 920879 | 基康技术 | 24.35 | 50.15 | +1.34 | +5.82% | 33506 | 8107.959 | 2.48% | | 603979 | 金诚信 | 65.66 | 19.67 | +3.52 | +5.66% | 96823 | 62618.94 | 1.55% | | 688078 | 龙软科技 | 31.16 | 973.79 | +1.66 | +5.63% | 24820.49 | 7653.603 | 3.41% | | 002368 | 太极股份 | 27.20 | 47.14 | +1.44 | +5.59% | 184310 | 49121.99 | 2.97% | | 600361 | 创新新材 | 4.36 | 20.82 | +0.22 | +5.31% | 815643.1 | 35141.96 | 5.55% | | 300287 | 飞利信 | 5.63 | -48.00 | +0.28 | +5.23% | 796154 | 44390.05 | 6.04% | | 603986 | 兆易创新 | 219.01 | 125.87 | +10.66 | +5.12% | 405117 | 879415.5 | 6.07% | | 300191 | 潜能恒信 | 21.02 | -132.93 | +1.02 | +5.10% | 179558 | 38098.25 | 8.12% | | 600658 | 电子城 | 5.78 | -3.85 | +0.28 | +5.09% | 468880 | 26719.82 | 4.19% | | 688253 | 英诺特 | 32.46 | 26.84 | +1.57 | +5.08% | 63374.73 | 20537.44 | 9.14% | | 301367 | 瑞迈特 | 90.32 | 41.64 | +4.27 | +4.96% | 22917 | 20508.02 | 4.05% | | 000609 | ST中迪 | 4.90 | -5.64 | +0.23 | +4.93% | 3806 | 186.49 | 0.13% | | 002713 | *ST东易 | 8.75 | -5.38 | +0.41 | +4.92% | 725223.1 | 60734.18 | 17.62% | | 920184 | 国源科技 | 21.67 | 294.03 | +1.01 | +4.89% | 60355 | 12920.69 | 6.88% | | 300065 | 海兰信 | 20.50 | 495.37 | +0.95 | +4.86% | 1089209 | 219693.1 | 16.61% | | 600528 | 中铁工业 | 8.75 | 12.76 | +0.40 | +4.79% | 611996 | 53286 | 2.75% | | 688172 | 燕东微 | 25.88 | -1044.65 | +1.17 | +4.73% | 146151.1 | 37256.13 | 2.50% | | 301080 | 百普赛斯 | 60.98 | 67.81 | +2.70 | +4.63% | 25719 | 15462.32 | 2.03% | | 600386 | 北巴传媒 | 4.79 | 227.65 | +0.21 | +4.59% | 226927 | 10711.61 | 2.81% | | 603598 | 引力传媒 | 16.59 | -223.08 | +0.72 | +4.54% | 126264 | 20907.99 | 4.69% | | 601068 | 中铝国际 | 5.39 | 95.99 | +0.23 | +4.46% | 277666 | 14864.99 | 1.08% | | 920553 | 凯腾精工 | 11.12 | 60.06 | +0.47 | +4.41% | 26538 | 2896.875 | 2.89% | | 300081 | 恒信东方 | 5.45 | -9.06 | +0.23 | +4.41% | 690159.1 | 36941.06 | 11.41% | | 002659 | 凯文教育 | 5.69 | -129.18 | +0.24 | +4.40% | 223717 | 12546.78 | 3.74% | | 600962 | 国投中鲁 | 21.60 | 106.42 | +0.87 | +4.20% | 52548 | 11238.3 | 2.00% | | 920703 | 广厦环能 | 15.25 | 26.54 | +0.61 | +4.17% | 19092 | 2896.901 | 2.50% | | 000151 | 中成股份 | 12.55 | -16.45 | +0.50 | +4.15% | 148883 | 18811.99 | 4.83% | | 601588 | 北辰实业 | 2.01 | -1.84 | +0.08 | +4.15% | 582043 | 11549.78 | 2.19% | | 301169 | 零点有数 | 42.30 | -47.64 | +1.68 | +4.14% | 12601 | 5240.586 | 1.75% | | 300374 | 中铁装配 | 16.93 | -80.35 | +0.67 | +4.12% | 141150 | 23727.51 | 7.24% | | 688569 | 铁科轨道 | 21.98 | 27.93 | +0.86 | +4.07% | 25697.88 | 5643.247 | 1.22% | | 600159 | 大龙地产 | 3.11 | -13.01 | +0.12 | +4.01% | 422341 | 12879.6 | 5.09% | | 688500 | 慧辰股份 | 75.20 | -114.64 | +2.86 | +3.95% | 37910.63 | 27793.02 | 5.17% | | 300302 | 同有科技 | 22.10 | -34.99 | +0.83 | +3.90% | 706490 | 158193.4 | 19.16% | | 603818 | 曲美家居 | 4.03 | -32.53 | +0.15 | +3.87% | 175280 | 6935.727 | 2.55% | | 600743 | 华远控股 | 2.16 | -4.88 | +0.08 | +3.85% | 438360 | 9329.704 | 1.87% | | 601226 | 华电科工 | 7.61 | 66.96 | +0.28 | +3.82% | 239088 | 18005.84 | 2.06% | | 300296 | 利亚德 | 6.80 | -21.81 | +0.25 | +3.82% | 756804 | 51056.07 | 3.33% | | 600166 | 福田汽车 | 2.78 | 49.66 | +0.10 | +3.73% | 2418276 | 66804.1 | 3.05% | | 600791 | 京能置业 | 5.01 | -9.09 | +0.18 | +3.73% | 112270 | 5556.926 | 2.48% | | 601886 | 江河集团 | 7.87 | 13.86 | +0.28 | +3.69% | 69481 | 5424.966 | 0.61% | | 600715 | 文投控股 | 2.57 | -14.58 | +0.09 | +3.63% | 499081 | 12691.72 | 1.87% | | 688458 | 美芯晟 | 43.80 | -203.57 | +1.53 | +3.62% | 42076.33 | 18198.23 | 4.95% | | 920579 | 机科股份 | 25.00 | -2670.92 | +0.85 | +3.52% | 12734 | 3145.298 | 2.86% | | 601628 | 中国人寿 | 43.99 | 11.35 | +1.49 | +3.51% | 484891 | 210934.8 | 0.23% | | 002362 | 汉王科技 | 23.21 | -48.88 | +0.78 | +3.48% | 73074 | 16866.55 | 3.52% | | 601992 | 金隅集团 | 1.79 | -15.36 | +0.06 | +3.47% | 1061373 | 18861.09 | 1.27% | | 600578 | 京能电力 | 4.81 | 11.62 | +0.16 | +3.44% | 753478 | 35817.33 | 1.13% | | 688597 | 煜邦电力 | 8.73 | 30.36 | +0.29 | +3.44% | 50467.07 | 4359.182 | 1.50% | | 600288 | 大恒科技 | 15.05 | -264.28 | +0.49 | +3.37% | 296779 | 44092.46 | 6.79% | | 000065 | 北方国际 | 11.58 | 15.15 | +0.37 | +3.30% | 334324 | 38459.63 | 3.43% | | 688015 | 交控科技 | 23.91 | 39.73 | +0.76 | +3.28% | 17209.59 | 4101.121 | 0.91% | | 920806 | 云星宇 | 14.18 | 38.64 | +0.45 | +3.28% | 30475 | 4287.065 | 1.01% | | 603903 | 中持股份 | 15.47 | -34.36 | +0.49 | +3.27% | 215154 | 32930.99 | 8.43% | | 688315 | 诺禾致源 | 14.90 | 31.38 | +0.47 | +3.26% | 31398.52 | 4625.228 | 0.75% | | 601766 | 中国中车 | 7.93 | 14.75 | +0.25 | +3.26% | 1424250 | 112428.1 | 0.59% | | 603569 | 长久物流 | 8.65 | 140.45 | +0.27 | +3.22% | 92264 | 7876.401 | 1.53% | | 300887 | 谱尼测试 | 8.07 | -12.08 | +0.25 | +3.20% | 71268 | 5682.911 | 1.97% | | 002599 | 盛通股份 | 8.11 | -23.64 | +0.25 | +3.18% | 146513 | 11791.65 | 3.68% | | 920021 | 流金科技 | 6.59 | -81.51 | +0.20 | +3.13% | 62700 | 4102.51 | 2.49% | | 002373 | 千方科技 | 11.01 | -16.81 | +0.33 | +3.09% | 236642 | 25712.87 | 1.72% | | 300541 | 先进数通 | 16.79 | 77.48 | +0.50 | +3.07% | 212188 | 35144.71 | 5.49% | | 603025 | 大豪科技 | 16.81 | 28.37 | +0.50 | +3.07% | 106287 | 17760.22 | 0.96% | | 000882 | 华联股份 | 2.03 | -162.32 | +0.06 | +3.05% | 1247434 | 25011.49 | 4.56% | | 600560 | 金自天正 | 16.59 | 66.44 | +0.49 | +3.04% | 28511 | 4678.752 | 1.27% | | 603267 | 鸿远电子 | 54.51 | 57.93 | +1.60 | +3.02% | 56864 | 30941.05 | 2.46% | | 002279 | 久其软件 | 7.54 | -80.11 | +0.22 | +3.01% | 1111354 | 83069.58 | 14.07% | | 300803 | 指南针 | 146.58 | 301.47 | +4.27 | +3.00% | 292986 | 425697.2 | 4.89% | | 601600 | 中国铝业 | 8.62 | 11.87 | +0.25 | +2.99% | 2970204 | 256194.1 | 2.26% | | 300523 | 辰安科技 | 25.25 | -21.10 | +0.73 | +2.98% | 52699 | 13322.63 | 2.27% | | 000402 | 金融街 | 3.13 | -0.93 | +0.09 | +2.96% | 708816 | 21993.92 | 2.37% | | 300324 | 旋极信息 | 5.92 | -34.32 | +0.17 | +2.96% | 987050 | 57756.17 | 5.77% | | 688200 | 华峰测控 | 185.70 | 60.33 | +5.30 | +2.94% | 17136.12 | 31413.65 | 1.26% | | 688277 | 天智航-U | 17.87 | -61.19 | +0.51 | +2.94% | 51141.92 | 9075.985 | 1.13% | | 603927 | 中科软 | 21.08 | 64.13 | +0.60 | +2.93% | 196439 | 41242.68 | 2.36% | | 920592 | 华信永道 | 40.81 | 247.65 | +1.16 | +2.93% | 13850 | 5629.763 | 2.79% | | 920575 | 康乐卫士 | 12.89 | -11.36 | +0.36 | +2.87% | 40044 | 5082.3 | 2.13% | | 000605 | 渤海股份 | 7.22 | 183.84 | +0.20 | +2.85% | 93177 | 6646.524 | 2.64% | | 920808 | 曙光数创 | 86.13 | 654.11 | +2.37 | +2.83% | 15909 | 13557.9 | 0.82% | | 688466 | 金科环境 | 20.77 | 38.87 | +0.57 | +2.82% | 13700.8 | 2826.637 | 1.11% | | 300667 | 必创科技 | 15.46 | -20.47 | +0.42 | +2.79% | 64817 | 9953.978 | 3.75% | | 603778 | 国晟科技 | 4.44 | -31.55 | +0.12 | +2.78% | 1705181 | 76370.82 | 26.53% | | 002306 | *ST云网 | 1.87 | -89.82 | +0.05 | +2.75% | 299976 | 5584.696 | 3.69% | | 603098 | 森特股份 | 14.33 | 87.68 | +0.38 | +2.72% | 137588 | 19846.61 | 2.55% | | 000802 | 北京文化 | 4.53 | -9.12 | +0.12 | +2.72% | 164454 | 7374.663 | 2.30% | | 001259 | 利仁科技 | 26.65 | -6348.32 | +0.70 | +2.70% | 10566 | 2785.445 | 2.22% | | 600246 | 万通发展 | 11.88 | -55.32 | +0.31 | +2.68% | 759360 | 89238.33 | 4.02% | | 002780 | 三夫户外 | 14.20 | -174.15 | +0.37 | +2.68% | 60974 | 8538.754 | 4.67% | | 688028 | 沃尔德 | 45.57 | 77.67 | +1.18 | +2.66% | 81072.65 | 36519.54 | 5.37% | | 002453 | 华软科技 | 7.01 | -17.83 | +0.18 | +2.64% | 569214 | 39405.95 | 9.29% | | 002066 | 瑞泰科技 | 15.59 | 86.88 | +0.40 | +2.63% | 48718 | 7524.772 | 2.11% | | 688280 | 精进电动-UW | 7.80 | -39.85 | +0.20 | +2.63% | 82692.77 | 6398.168 | 1.59% | | 300223 | 北京君正 | 86.37 | 112.09 | +2.21 | +2.63% | 280487 | 243211 | 6.67% | | 688400 | 凌云光 | 41.07 | 163.38 | +1.05 | +2.62% | 120575.7 | 49082.16 | 2.62% | | 688207 | 格灵深瞳 | 15.38 | -18.65 | +0.39 | +2.60% | 55585.23 | 8504.692 | 2.15% | | 920508 | 殷图网联 | 26.84 | 280.60 | +0.68 | +2.60% | 7594 | 2025.243 | 2.43% | | 603871 | 嘉友国际 | 13.54 | 17.18 | +0.34 | +2.58% | 106858 | 14396.84 | 0.78% | | 603516 | 淳中科技 | 154.30 | 4793.39 | +3.79 | +2.52% | 80931 | 123075.9 | 3.98% | | 920208 | 青矩技术 | 26.60 | 19.29 | +0.65 | +2.50% | 10148 | 2690.343 | 1.16% | | 688468 | 科美诊断 | 7.82 | 41.95 | +0.19 | +2.49% | 38372.63 | 2978.749 | 0.96% | | 600582 | 天地科技 | 6.18 | 8.07 | +0.15 | +2.49% | 721767.1 | 44562.74 | 1.74% | | 000938 | 紫光股份 | 28.05 | 49.74 | +0.68 | +2.48% | 809367.1 | 225644.7 | 2.83% | | 000008 | 神州高铁 | 2.89 | -16.86 | +0.07 | +2.48% | 762576 | 21949.35 | 2.81% | | 300036 | 超图软件 | 16.57 | -42.23 | +0.40 | +2.47% | 98647 | 16331.53 | 2.25% | | 688009 | 中国通号 | 5.42 | 16.32 | +0.13 | +2.46% | 455245.6 | 24480.77 | 0.53% | | 300851 | 交大思诺 | 27.12 | 66.28 | +0.65 | +2.46% | 7723 | 2071.288 | 1.43% | | 300688 | 创业黑马 | 28.99 | -58.04 | +0.69 | +2.44% | 54200 | 15494.98 | 3.65% | | 920017 | 星昊医药 | 19.03 | 37.43 | +0.45 | +2.42% | 25083 | 4737.481 | 2.03% | | 300445 | 康斯特 | 17.84 | 31.35 | +0.42 | +2.41% | 19430 | 3442.861 | 1.37% | | 003001 | 中岩大地 | 24.22 | 67.97 | +0.57 | +2.41% | 50355 | 12287.67 | 4.67% | | 688787 | 海天瑞声 | 114.33 | 468.41 | +2.68 | +2.40% | 13542.74 | 15344.17 | 2.24% | | 300542 | 新晨科技 | 19.20 | -71.53 | +0.45 | +2.40% | 40282 | 7627.452 | 1.63% | | 600058 | 五矿发展 | 9.03 | 53.00 | +0.21 | +2.38% | 91708 | 8256.631 | 0.86% | | 300003 | 乐普医疗 | 18.15 | 141.85 | +0.42 | +2.37% | 269315 | 48477.69 | 1.67% | | 300788 | 中信出版 | 28.93 | 37.43 | +0.66 | +2.33% | 18922 | 5440.862 | 1.00% | | 600463 | 空港股份 | 11.86 | -37.33 | +0.27 | +2.33% | 61755 | 7272.509 | 2.06% | | 688687 | 凯因科技 | 28.19 | 32.70 | +0.64 | +2.32% | 42001.11 | 11785.5 | 2.46% | | 601669 | 中国电建 | 5.77 | 8.95 | +0.13 | +2.30% | 2418419 | 139133.1 | 1.85% | | 000839 | 国安股份 | 2.67 | -39.44 | +0.06 | +2.30% | 340552 | 9024.218 | 0.87% | | 300858 | 科拓生物 | 16.94 | 48.49 | +0.38 | +2.29% | 33776 | 5664.618 | 1.74% | | 300825 | 阿尔特 | 10.71 | -30.44 | +0.24 | +2.29% | 64220 | 6785.708 | 1.33% | | 920263 | 中航泰达 | 14.42 | 55.06 | +0.32 | +2.27% | 22205 | 3201.133 | 2.16% | | 301159 | 三维天地 | 34.54 | -14.89 | +0.76 | +2.25% | 13915 | 4779.288 | 2.62% | | 688051 | 佳华科技 | 43.20 | -29.17 | +0.94 | +2.22% | 9538.26 | 4085.936 | 1.23% | | 688058 | 宝兰德 | 34.80 | -28.91 | +0.75 | +2.20% | 20198.54 | 6922.623 | 2.60% | | 300213 | 佳讯飞鸿 | 8.91 | 147.70 | +0.19 | +2.18% | 143230 | 12676.69 | 2.59% | | 300449 | 汉邦高科 | 7.10 | -31.19 | +0.15 | +2.16% | 56152 | 3942.05 | 1.46% | | 688047 | 龙芯中科 | 137.80 | -81.06 | +2.89 | +2.14% | 46267.18 | 63200.37 | 1.15% | | 605305 | 中际联合 | 36.96 | 18.00 | +0.77 | +2.13% | 49049 | 18092.95 | 2.31% | | 003004 | *ST声迅 | 19.70 | -43.87 | +0.41 | +2.13% | 10913 | 2144.349 | 1.59% | | 300289 | 利德曼 | 7.70 | -52.39 | +0.16 | +2.12% | 143994 | 10949.65 | 2.65% | | 300034 | 钢研高纳 | 16.38 | 98.42 | +0.34 | +2.12% | 120940 | 19791.68 | 1.58% | | 000798 | 中水渔业 | 8.21 | -33.99 | +0.17 | +2.11% | 61653 | 5010.448 | 1.69% | | 688613 | 奥精医疗 | 23.75 | -233.95 | +0.49 | +2.11% | 26262.2 | 6221.812 | 1.92% | | 301276 | 嘉曼服饰 | 21.37 | 19.38 | +0.44 | +2.10% | 11390 | 2415.8 | 2.47% | | 920179 | 凯德石英 | 36.95 | 90.92 | +0.76 | +2.10% | 16290 | 5969.994 | 2.73% | | 688652 | 京仪装备 | 88.00 | 90.62 | +1.81 | +2.10% | 39541.23 | 34547 | 3.32% | | 600733 | 北汽蓝谷 | 7.78 | -6.49 | +0.16 | +2.10% | 772924 | 59448.2 | 1.58% | | 002371 | 北方华创 | 408.49 | 48.98 | +8.33 | +2.08% | 75399 | 307052.7 | 1.04% | | 600657 | 信达地产 | 3.93 | -2.45 | +0.08 | +2.08% | 244168 | 9555.985 | 0.86% | | 601800 | 中国交建 | 8.91 | 6.73 | +0.18 | +2.06% | 426823 | 37877.59 | 0.36% | | 300150 | 世纪瑞尔 | 5.97 | 59.56 | +0.12 | +2.05% | 435151 | 25723.88 | 9.46% | | 300005 | 探路者 | 8.48 | 181.82 | +0.17 | +2.05% | 155839 | 13062.05 | 1.76% | | 688229 | 博睿数据 | 58.98 | -28.41 | +1.18 | +2.04% | 6328.98 | 3706.515 | 1.43% | | 300048 | 合康新能 | 6.51 | 100.66 | +0.13 | +2.04% | 356831 | 23016.72 | 3.17% | | 688181 | 八亿时空 | 35.10 | 81.72 | +0.70 | +2.03% | 19697.31 | 6876.416 | 1.46% | | 300958 | 建工修复 | 13.63 | -23.16 | +0.27 | +2.02% | 37620 | 5096.069 | 4.13% | | 002995 | 天地在线 | 17.34 | -39.15 | +0.34 | +2.00% | 27723 | 4794.188 | 2.47% | | 688326 | 经纬恒润-W | 115.12 | -45.44 | +2.25 | +1.99% | 15811.29 | 18072.76 | 1.42% | | 300612 | 宣亚国际 | 13.91 | -78.78 | +0.27 | +1.98% | 39113 | 5393.92 | 2.17% | | 920344 | 三元基因 | 25.90 | 522.21 | +0.50 | +1.97% | 7376 | 1901.342 | 0.65% | | 002701 | 奥瑞金 | 6.23 | 13.93 | +0.12 | +1.96% | 535512 | 33074.12 | 2.09% | | 300593 | 新雷能 | 19.79 | -20.34 | +0.38 | +1.96% | 157542 | 31012.1 | 3.50% | | 603860 | 中公高科 | 31.20 | 42.14 | +0.59 | +1.93% | 11157 | 3461.372 | 1.67% | | 688287 | *ST观典 | 4.78 | -11.97 | +0.09 | +1.92% | 14931.87 | 709.3016 | 0.40% | | 688489 | 三未信安 | 50.24 | -5935.19 | +0.94 | +1.91% | 11724.98 | 5937.51 | 2.30% | | 603087 | 甘李药业 | 70.89 | 46.05 | +1.32 | +1.90% | 77234 | 54163.28 | 1.38% | | 300810 | 中科海讯 | 48.37 | -172.42 | +0.90 | +1.90% | 94842 | 46055.68 | 8.32% | | 000931 | 中关村 | 5.39 | 72.47 | +0.10 | +1.89% | 99074 | 5297.657 | 1.32% | | 600266 | 城建发展 | 5.39 | -56.65 | +0.10 | +1.89% | 354961 | 19077.64 | 1.65% | | 603616 | 韩建河山 | 5.40 | -11.08 | +0.10 | +1.89% | 101535 | 5425.798 | 2.64% | | 002662 | 峰璟股份 | 3.80 | 21.83 | +0.07 | +1.88% | 208540 | 7883.566 | 1.39% | | 300364 | 中文在线 | 25.29 | -57.72 | +0.46 | +1.85% | 256052 | 64670.66 | 3.88% | | 002738 | 中矿资源 | 47.22 | 91.31 | +0.85 | +1.83% | 175741 | 82897.45 | 2.47% | | 300456 | 赛微电子 | 22.81 | -130.51 | +0.41 | +1.83% | 202812 | 45949.61 | 3.39% | | 300785 | 值得买 | 33.60 | 83.23 | +0.60 | +1.82% | 63605 | 21162.64 | 5.20% | | 688272 | 富吉瑞 | 24.71 | -104.93 | +0.44 | +1.81% | 8600.95 | 2109.622 | 1.13% | | 603533 | 掌阅科技 | 18.58 | -129.15 | +0.33 | +1.81% | 48955 | 9043.641 | 1.12% | | 301370 | 国科恒泰 | 10.70 | 42.02 | +0.19 | +1.81% | 46265 | 4915.975 | 1.43% | | 002771 | 真视通 | 15.80 | -205.54 | +0.28 | +1.80% | 37190 | 5832.195 | 2.18% | | 688722 | 同益中 | 18.20 | 27.34 | +0.32 | +1.79% | 21985.87 | 3971.142 | 0.98% | | 002657 | 中科金财 | 32.55 | -121.87 | +0.57 | +1.78% | 224591 | 72655.21 | 6.68% | | 301508 | 中机认检 | 31.46 | 51.78 | +0.55 | +1.78% | 14004 | 4394.063 | 2.38% | | 600968 | 海油发展 | 4.01 | 10.54 | +0.07 | +1.78% | 850728.9 | 33968.98 | 0.84% | | 688570 | 天玛智控 | 19.48 | 40.88 | +0.34 | +1.78% | 10787.17 | 2091.646 | 0.57% | | 002573 | 清新环境 | 4.03 | -13.04 | +0.07 | +1.77% | 131424 | 5260.408 | 0.93% | | 002350 | 北京科锐 | 7.51 | 59.86 | +0.13 | +1.76% | 112506 | 8419.101 | 2.12% | | 603123 | 翠微股份 | 12.14 | -14.89 | +0.21 | +1.76% | 112172 | 13536.94 | 1.72% | | 300365 | 恒华科技 | 6.38 | -24.22 | +0.11 | +1.75% | 130207 | 8248.183 | 2.54% | | 605069 | 正和生态 | 10.54 | -20.08 | +0.18 | +1.74% | 33123 | 3468.141 | 3.94% | | 002392 | 北京利尔 | 8.87 | 29.61 | +0.15 | +1.72% | 144252 | 12691.48 | 1.26% | | 301372 | 科净源 | 26.85 | -21.92 | +0.45 | +1.70% | 14604 | 3895.673 | 3.55% | | 301175 | 中科环保 | 5.37 | 22.38 | +0.09 | +1.70% | 156959 | 8399.874 | 2.52% | | 300011 | 鼎汉技术 | 7.86 | 512.02 | +0.13 | +1.68% | 60119 | 4708.106 | 1.19% | | 920819 | 颖泰生物 | 4.24 | -10.55 | +0.07 | +1.68% | 67777 | 2855.759 | 0.56% | | 601288 | 农业银行 | 7.88 | 9.65 | +0.13 | +1.68% | 5060674 | 394630.8 | 0.16% | | 688338 | 赛科希德 | 26.74 | 28.88 | +0.44 | +1.67% | 9530.41 | 2531.48 | 0.90% | | 920429 | 康比特 | 17.08 | 37.19 | +0.28 | +1.67% | 13120 | 2237.084 | 1.16% | | 300418 | 昆仑万维 | 41.60 | -25.34 | +0.68 | +1.66% | 364953 | 150942.8 | 2.91% | | 600855 | 航天长峰 | 14.11 | -26.50 | +0.23 | +1.66% | 84240 | 11899.38 | 1.80% | | 002153 | 石基信息 | 9.96 | -143.10 | +0.16 | +1.63% | 132408 | 13135.16 | 0.83% | | 601868 | 中国能建 | 2.50 | 12.38 | +0.04 | +1.63% | 4187308 | 104345.8 | 1.29% | | 601857 | 中国石油 | 8.76 | 10.03 | +0.14 | +1.62% | 2248426 | 195878.5 | 0.14% | | 601598 | 中国外运 | 6.30 | 11.69 | +0.10 | +1.61% | 205128 | 12859.36 | 0.39% | | 688004 | 博汇科技 | 26.46 | -64.00 | +0.42 | +1.61% | 12762.24 | 3366.894 | 1.59% | | 601390 | 中国中铁 | 5.71 | 5.55 | +0.09 | +1.60% | 1297756 | 73929.76 | 0.63% | | 002148 | 北纬科技 | 9.52 | 427.42 | +0.15 | +1.60% | 177305 | 16776.45 | 3.95% | | 301162 | 国能日新 | 55.47 | 70.14 | +0.87 | +1.59% | 8576 | 4729.08 | 1.01% | | 603138 | 海量数据 | 16.07 | -56.28 | +0.25 | +1.58% | 46156 | 7354.971 | 1.63% | | 688169 | 石头科技 | 179.08 | 30.26 | +2.78 | +1.58% | 39524.63 | 71017.57 | 1.53% | | 600100 | 同方股份 | 7.78 | -181.45 | +0.12 | +1.57% | 355507 | 27669.56 | 1.06% | | 300231 | 银信科技 | 11.05 | -44.82 | +0.17 | +1.56% | 67525 | 7426.856 | 1.52% | | 601336 | 新华保险 | 68.30 | 7.12 | +1.04 | +1.55% | 279330 | 190117.3 | 1.34% | | 301265 | 华新环保 | 11.88 | 56.90 | +0.18 | +1.54% | 36880 | 4362.151 | 2.19% | | 300477 | ST合纵 | 2.00 | -3.72 | +0.03 | +1.52% | 342827 | 6798.362 | 3.46% | | 002310 | 东方园林 | 2.67 | -6.49 | +0.04 | +1.52% | 749304 | 19974.12 | 1.78% | | 600031 | 三一重工 | 22.83 | 25.39 | +0.34 | +1.51% | 584955 | 133073.8 | 0.69% | | 002878 | 元隆雅图 | 17.62 | -20.42 | +0.26 | +1.50% | 56774 | 9953.484 | 2.41% | | 002467 | 二六三 | 6.16 | 159.71 | +0.09 | +1.48% | 378004 | 23180.83 | 2.77% | | 300318 | 博晖创新 | 5.70 | -125.59 | +0.08 | +1.42% | 43256 | 2447.972 | 0.54% | | 002051 | 中工国际 | 8.57 | 39.78 | +0.12 | +1.42% | 146777 | 12533.83 | 1.19% | | 688729 | 屹唐股份 | 27.15 | 125.27 | +0.38 | +1.42% | 64225.49 | 17359.97 | 3.21% | | 603377 | ST东时 | 3.59 | -2.74 | +0.05 | +1.41% | 131922 | 4744.654 | 1.85% | | 300895 | 铜牛信息 | 43.12 | -49.59 | +0.60 | +1.41% | 21248 | 9092.255 | 1.54% | | 688291 | 金橙子 | 32.57 | 80.84 | +0.45 | +1.40% | 13652.29 | 4409.753 | 4.06% | | 603060 | 国检集团 | 6.54 | 28.71 | +0.09 | +1.40% | 50404 | 3279.421 | 0.63% | | 301380 | 挖金客 | 35.61 | 50.88 | +0.49 | +1.40% | 12567 | 4451.537 | 2.87% | | 300465 | 高伟达 | 21.88 | 265.56 | +0.30 | +1.39% | 108467 | 23620.38 | 2.44% | | 300315 | 掌趣科技 | 5.11 | 697.92 | +0.07 | +1.39% | 362904 | 18474.11 | 1.40% | | 601186 | 中国铁建 | 8.07 | 5.21 | +0.11 | +1.38% | 528252 | 42541.91 | 0.46% | | 601991 | 大唐发电 | 3.67 | 11.36 | +0.05 | +1.38% | 1478730 | 54143.12 | 1.19% | | 600155 | 华创云信 | 7.40 | 175.98 | +0.10 | +1.37% | 243151 | 18024.58 | 1.10% | | 300455 | 航天智装 | 17.22 | -119.36 | +0.23 | +1.35% | 136438 | 23775.28 | 1.93% | | 688411 | 海博思创 | 291.49 | 76.99 | +3.89 | +1.35% | 21561 | 61934.82 | 5.68% | | 601117 | 中国化学 | 7.51 | 7.71 | +0.10 | +1.35% | 554038 | 41541.8 | 0.91% | | 688349 | 三一重能 | 28.90 | 22.31 | +0.38 | +1.33% | 44928.96 | 13050.96 | 1.82% | | 600860 | 京城股份 | 11.66 | -1301.80 | +0.15 | +1.30% | 49344 | 5725.206 | 1.12% | | 300928 | 华安鑫创 | 31.99 | -29.80 | +0.41 | +1.30% | 9671 | 3082.05 | 1.80% | | 600916 | 中国黄金 | 8.64 | 26.73 | +0.11 | +1.29% | 398394 | 34468.05 | 2.37% | | 600977 | 中国电影 | 13.62 | -146.98 | +0.17 | +1.26% | 242083 | 32807.64 | 1.30% | | 603888 | 新华网 | 19.27 | 48.22 | +0.24 | +1.26% | 44385 | 8529.975 | 0.66% | | 688056 | 莱伯泰科 | 35.39 | 65.58 | +0.44 | +1.26% | 4207.41 | 1481.143 | 0.62% | | 600429 | 三元股份 | 4.83 | 66.20 | +0.06 | +1.26% | 87743 | 4210.79 | 0.59% | | 301208 | 中亦科技 | 39.45 | 68.30 | +0.49 | +1.26% | 11305 | 4442.582 | 2.26% | | 601198 | 东兴证券 | 12.08 | 21.85 | +0.15 | +1.26% | 457782 | 55097.59 | 1.42% | | 002383 | 合众思壮 | 8.88 | -37.88 | +0.11 | +1.25% | 84978 | 7518.443 | 1.15% | | 300079 | 数码视讯 | 5.66 | 199.23 | +0.07 | +1.25% | 219260 | 12384.52 | 1.71% | | 300965 | 恒宇信通 | 60.74 | 102.78 | +0.75 | +1.25% | 6344 | 3841.666 | 1.14% | | 002642 | 荣联科技 | 8.94 | 238.53 | +0.11 | +1.25% | 163350 | 14519.72 | 2.47% | | 300352 | 北信源 | 5.73 | -47.13 | +0.07 | +1.24% | 242391 | 13843.68 | 1.90% | | 601858 | 中国科传 | 19.05 | 31.18 | +0.23 | +1.22% | 26951 | 5112.458 | 0.34% | | 002038 | 双鹭药业 | 7.46 | 440.65 | +0.09 | +1.22% | 163073 | 12127.08 | 1.91% | | 688168 | 安博通 | 79.50 | -36.76 | +0.95 | +1.21% | 17942.22 | 14034.42 | 2.33% | | 002649 | 博彦科技 | 13.39 | 45.33 | +0.16 | +1.21% | 77160 | 10309.83 | 1.41% | | 603588 | 高能环境 | 7.64 | 20.53 | +0.09 | +1.19% | 297012 | 22725.37 | 1.95% | | 001213 | 中铁特货 | 4.26 | 34.25 | +0.05 | +1.19% | 221979 | 9421.38 | 0.50% | | 600056 | 中国医药 | 11.11 | 34.72 | +0.13 | +1.18% | 170442 | 18825.81 | 1.14% | | 300071 | 福石控股 | 4.28 | -22.12 | +0.05 | +1.18% | 151502 | 6451.651 | 1.60% | | 002721 | 金一文化 | 3.45 | -1526.98 | +0.04 | +1.17% | 376567 | 12956.46 | 1.42% | | 601319 | 中国人保 | 8.65 | 8.19 | +0.10 | +1.17% | 1039982 | 90039.88 | 0.29% | | 002893 | 京能热力 | 13.02 | 46.77 | +0.15 | +1.17% | 714866 | 93598.96 | 35.43% | | 000758 | 中色股份 | 6.95 | 26.19 | +0.08 | +1.16% | 620203 | 43207.75 | 3.14% | | 300070 | 碧水源 | 4.35 | 649.80 | +0.05 | +1.16% | 277431 | 12020.06 | 0.82% | | 600206 | 有研新材 | 22.68 | 81.03 | +0.26 | +1.16% | 411212 | 92610.72 | 4.86% | | 688568 | 中科星图 | 40.38 | 89.10 | +0.46 | +1.15% | 65438.96 | 26453.03 | 0.81% | | 688432 | 有研硅 | 12.50 | 74.81 | +0.14 | +1.13% | 93923.27 | 11747.58 | 1.85% | | 300055 | 万邦达 | 7.17 | 168.61 | +0.08 | +1.13% | 266519 | 19096.25 | 4.21% | | 002413 | 雷科防务 | 5.45 | -19.33 | +0.06 | +1.11% | 216969 | 11789.71 | 1.68% | | 601066 | 中信建投 | 26.43 | 23.10 | +0.29 | +1.11% | 129645 | 34237.48 | 0.20% | | 300860 | 锋尚文化 | 26.74 | 145.98 | +0.29 | +1.10% | 11761 | 3129.651 | 1.05% | | 601618 | 中国中冶 | 3.71 | 13.50 | +0.04 | +1.09% | 1449599 | 53975.49 | 0.81% | | 600195 | 中牧股份 | 7.44 | 84.56 | +0.08 | +1.09% | 111847 | 8307.67 | 1.10% | | 301120 | 新特电气 | 18.83 | -162.01 | +0.20 | +1.07% | 542741 | 102573 | 24.83% | | 600980 | 北矿科技 | 24.75 | 42.19 | +0.26 | +1.06% | 62555 | 15439.3 | 3.33% | | 002186 | 全聚德 | 11.48 | 205.11 | +0.12 | +1.06% | 49224 | 5616.522 | 1.61% | | 920493 | 并行科技 | 141.10 | 652.86 | +1.45 | +1.04% | 8044 | 11323.01 | 1.95% | | 688562 | 航天软件 | 17.63 | -75.74 | +0.18 | +1.03% | 34840.33 | 6149.936 | 2.01% | | 300139 | 晓程科技 | 26.50 | 104.95 | +0.27 | +1.03% | 383302 | 101824.4 | 16.40% | | 300271 | 华宇软件 | 7.86 | -14.68 | +0.08 | +1.03% | 126032 | 9866.122 | 1.58% | | 300759 | 康龙化成 | 30.87 | 39.74 | +0.31 | +1.01% | 182895 | 56379.02 | 1.29% | | 300384 | 三联虹普 | 16.51 | 18.25 | +0.16 | +0.98% | 21887 | 3610.849 | 0.99% | | 300212 | 易华录 | 20.29 | -5.19 | +0.19 | +0.95% | 78996 | 15958.37 | 1.13% | | 000970 | 中科三环 | 13.95 | 132.15 | +0.13 | +0.94% | 210527 | 29217.54 | 1.73% | | 600376 | 首开股份 | 6.45 | -2.07 | +0.06 | +0.94% | 2872876 | 183749.3 | 11.14% | | 301270 | 汉仪股份 | 36.56 | 266.93 | +0.34 | +0.94% | 20039 | 7286.765 | 2.12% | | 001210 | 金房能源 | 18.29 | 35.64 | +0.17 | +0.94% | 40938 | 7403.773 | 4.30% | | 300684 | 中石科技 | 45.20 | 52.04 | +0.42 | +0.94% | 272827 | 122051 | 13.42% | | 601016 | 节能风电 | 3.23 | 19.14 | +0.03 | +0.94% | 837220.9 | 26976.92 | 1.41% | | 601995 | 中金公司 | 37.77 | 23.39 | +0.35 | +0.94% | 242996 | 92049.8 | 0.83% | | 688084 | 晶品特装 | 85.91 | -144.51 | +0.79 | +0.93% | 7000.99 | 6000.257 | 1.98% | | 002819 | 东方中科 | 28.59 | -41.49 | +0.26 | +0.92% | 24246 | 6909.866 | 1.03% | | 300662 | 科锐国际 | 27.54 | 22.05 | +0.25 | +0.92% | 35267 | 9672.917 | 1.80% | | 601949 | 中国出版 | 6.68 | 20.49 | +0.06 | +0.91% | 73772 | 4930.262 | 0.39% | | 600198 | 大唐电信 | 7.89 | 1204.96 | +0.07 | +0.90% | 109914 | 8631.318 | 0.84% | | 601668 | 中国建筑 | 5.65 | 4.95 | +0.05 | +0.89% | 2031707 | 114955.3 | 0.49% | | 688316 | 青云科技-U | 62.17 | -29.87 | +0.55 | +0.89% | 10415.77 | 6423.732 | 2.17% | | 600405 | 动力源 | 5.71 | -8.70 | +0.05 | +0.88% | 154821 | 8813.732 | 2.54% | | 002410 | 广联达 | 13.82 | 77.18 | +0.12 | +0.88% | 240150 | 33246.54 | 1.51% | | 300045 | 华力创通 | 21.93 | -101.75 | +0.19 | +0.87% | 146136 | 32054.8 | 2.83% | | 300496 | 中科创达 | 68.10 | 67.93 | +0.57 | +0.84% | 111193 | 75459.57 | 3.02% | | 605599 | 菜百股份 | 14.42 | 14.42 | +0.12 | +0.84% | 82311 | 11951.81 | 1.06% | | 688520 | 神州细胞 | 53.00 | -496.63 | +0.44 | +0.84% | 23966.59 | 12732.22 | 0.54% | | 600588 | 用友网络 | 14.49 | -22.38 | +0.12 | +0.84% | 332045 | 48067.34 | 0.97% | | 300406 | 九强生物 | 13.31 | 17.06 | +0.11 | +0.83% | 25497 | 3377.668 | 0.60% | | 603859 | 能科科技 | 42.88 | 50.16 | +0.35 | +0.82% | 59043 | 25235.28 | 2.41% | | 300058 | 蓝色光标 | 6.19 | -58.89 | +0.05 | +0.81% | 644636 | 39760.74 | 1.85% | | 600313 | 农发种业 | 6.43 | 127.23 | +0.05 | +0.78% | 147549 | 9431.534 | 1.36% | | 600859 | 王府井 | 14.16 | 281.32 | +0.11 | +0.78% | 181583 | 25626.68 | 1.62% | | 300736 | 百邦科技 | 13.05 | -184.35 | +0.10 | +0.77% | 46622 | 6055.064 | 3.73% | | 003007 | 直真科技 | 34.21 | 270.32 | +0.26 | +0.77% | 12155 | 4129.24 | 1.64% | | 600299 | 安迪苏 | 9.38 | 18.82 | +0.07 | +0.75% | 52150 | 4875.93 | 0.19% | | 600764 | 中国海防 | 31.06 | 89.29 | +0.23 | +0.75% | 42734 | 13283.16 | 0.60% | | 688236 | 春立医疗 | 27.08 | 64.74 | +0.20 | +0.74% | 42606.8 | 11402.56 | 1.48% | | 300552 | 万集科技 | 24.59 | -15.56 | +0.18 | +0.74% | 27877 | 6854.611 | 2.02% | | 002385 | 大北农 | 4.12 | 24.04 | +0.03 | +0.73% | 645878 | 26551.13 | 1.83% | | 000959 | 首钢股份 | 4.15 | 43.88 | +0.03 | +0.73% | 283559 | 11744.02 | 0.38% | | 603392 | 万泰生物 | 55.36 | -235.37 | +0.40 | +0.73% | 19474 | 10745.12 | 0.15% | | 300661 | 圣邦股份 | 73.87 | 87.38 | +0.53 | +0.72% | 152776 | 112902.1 | 2.58% | | 301047 | 义翘神州 | 72.50 | 74.31 | +0.52 | +0.72% | 5324 | 3851.845 | 0.45% | | 603613 | 国联股份 | 28.13 | 14.25 | +0.20 | +0.72% | 133751 | 37546.9 | 1.86% | | 301571 | 国科天成 | 42.98 | 42.22 | +0.30 | +0.70% | 18635 | 7996.445 | 1.56% | | 603511 | 爱慕股份 | 15.98 | 56.22 | +0.11 | +0.69% | 25153 | 3996.497 | 0.63% | | 002933 | 新兴装备 | 32.30 | 156.06 | +0.22 | +0.69% | 11052 | 3561.98 | 0.97% | | 688244 | 永信至诚 | 20.87 | -208.60 | +0.14 | +0.68% | 24395.25 | 5073.138 | 1.62% | | 300773 | 拉卡拉 | 23.95 | 117.19 | +0.15 | +0.63% | 160679 | 38378.64 | 2.19% | | 600511 | 国药股份 | 28.81 | 11.16 | +0.18 | +0.63% | 24022 | 6913.086 | 0.43% | | 301269 | 华大九天 | 122.63 | 895.70 | +0.76 | +0.62% | 72101 | 88361.02 | 1.32% | | 603082 | 北自科技 | 37.79 | 35.04 | +0.23 | +0.61% | 9349 | 3524.682 | 2.31% | | 600271 | 航天信息 | 8.24 | -70.77 | +0.05 | +0.61% | 110310 | 9085.674 | 0.60% | | 600008 | 首创环保 | 3.33 | 6.90 | +0.02 | +0.60% | 1008429 | 33628.57 | 1.37% | | 300383 | 光环新网 | 13.45 | 105.63 | +0.08 | +0.60% | 350188 | 47030.09 | 1.95% | | 300200 | 高盟新材 | 10.10 | 34.20 | +0.06 | +0.60% | 90927 | 9151.594 | 2.15% | | 002462 | 嘉事堂 | 13.89 | 40.64 | +0.08 | +0.58% | 32141 | 4455.446 | 1.10% | | 300579 | 数字认证 | 33.45 | -186.19 | +0.19 | +0.57% | 25644 | 8553.649 | 0.98% | | 601881 | 中国银河 | 17.86 | 16.10 | +0.10 | +0.56% | 422633 | 75639.66 | 0.58% | | 601988 | 中国银行 | 5.39 | 7.33 | +0.03 | +0.56% | 2619478 | 140771.5 | 0.12% | | 301153 | 中科江南 | 21.56 | 331.16 | +0.12 | +0.56% | 25654 | 5522.966 | 0.78% | | 601888 | 中国中免 | 70.71 | 40.82 | +0.39 | +0.55% | 236241 | 165651.4 | 1.21% | | 600050 | 中国联通 | 5.50 | 18.41 | +0.03 | +0.55% | 2257076 | 123945 | 0.73% | | 600055 | 万东医疗 | 16.73 | 94.93 | +0.09 | +0.54% | 33514 | 5616.46 | 0.48% | | 688246 | 嘉和美康 | 26.32 | -10.50 | +0.14 | +0.53% | 20701.76 | 5434.587 | 1.50% | | 603000 | 人民网 | 19.25 | 113.14 | +0.10 | +0.52% | 51219 | 9853.423 | 0.46% | | 688111 | 金山办公 | 300.31 | 83.25 | +1.56 | +0.52% | 48917.14 | 147060.8 | 1.06% | | 601998 | 中信银行 | 7.75 | 6.20 | +0.04 | +0.52% | 519647 | 40075.72 | 0.13% | | 300719 | 安达维尔 | 15.89 | -325.57 | +0.08 | +0.51% | 17941 | 2848.37 | 1.00% | | 300072 | 海新能科 | 3.98 | -14.09 | +0.02 | +0.51% | 721294 | 28607.91 | 3.09% | | 300774 | 倍杰特 | 13.97 | 120.12 | +0.07 | +0.50% | 181079 | 25715.17 | 9.29% | | 000725 | 京东方A | 4.02 | 23.93 | +0.02 | +0.50% | 3495761 | 140759.6 | 0.95% | | 002065 | 东华软件 | 10.06 | 71.02 | +0.05 | +0.50% | 571980 | 57221.63 | 1.97% | | 301302 | 华如科技 | 22.63 | -9.47 | +0.11 | +0.49% | 21813 | 4919.846 | 1.57% | | 688456 | 有研粉材 | 45.55 | 71.81 | +0.22 | +0.49% | 11633.64 | 5311.234 | 1.12% | | 002987 | 京北方 | 20.71 | 57.84 | +0.10 | +0.49% | 100801 | 20796.13 | 1.20% | | 300797 | 钢研纳克 | 17.41 | 42.97 | +0.08 | +0.46% | 61136 | 10624.12 | 1.61% | | 300896 | 爱美客 | 167.80 | 31.22 | +0.77 | +0.46% | 16665 | 27937.78 | 0.80% | | 001391 | 国货航 | 6.54 | 31.59 | +0.03 | +0.46% | 116417 | 7600.764 | 1.36% | | 920145 | 恒合股份 | 26.59 | -195.42 | +0.12 | +0.45% | 12327 | 3224.667 | 2.53% | | 300075 | 数字政通 | 15.57 | -19.88 | +0.07 | +0.45% | 67925 | 10554.9 | 1.32% | | 603970 | 中农立华 | 13.68 | 19.62 | +0.06 | +0.44% | 19578 | 2674.578 | 0.73% | | 601939 | 建设银行 | 9.29 | 7.29 | +0.04 | +0.43% | 1128891 | 104362.8 | 1.18% | | 600161 | 天坛生物 | 19.08 | 25.92 | +0.08 | +0.42% | 67861 | 12930.24 | 0.34% | | 300002 | 神州泰岳 | 12.28 | 18.49 | +0.05 | +0.41% | 526751 | 64627.22 | 2.85% | | 601398 | 工商银行 | 7.64 | 7.49 | +0.03 | +0.39% | 3441139 | 261607.6 | 0.13% | | 301236 | 软通动力 | 51.16 | 253.78 | +0.20 | +0.39% | 171198 | 86760.83 | 2.19% | | 601136 | 首创证券 | 21.52 | 58.92 | +0.08 | +0.37% | 221733 | 47577.43 | 4.61% | | 301085 | 亚康股份 | 52.17 | 1083.10 | +0.19 | +0.37% | 6549 | 3410.755 | 1.11% | | 300229 | 拓尔思 | 19.73 | -75.74 | +0.07 | +0.36% | 157728 | 31082.81 | 1.81% | | 688369 | 致远互联 | 23.30 | -8.87 | +0.08 | +0.34% | 46945.12 | 10914.48 | 4.07% | | 000860 | 顺鑫农业 | 15.62 | -625.77 | +0.05 | +0.32% | 56289 | 8778.107 | 0.76% | | 600062 | 华润双鹤 | 18.91 | 12.62 | +0.06 | +0.32% | 67890 | 12831.42 | 0.66% | | 600015 | 华夏银行 | 6.86 | 4.09 | +0.02 | +0.29% | 800646 | 54803.76 | 0.52% | | 002707 | 众信旅游 | 7.01 | 92.35 | +0.02 | +0.29% | 129580 | 9066.327 | 1.57% | | 002739 | 万达电影 | 10.78 | -43.98 | +0.03 | +0.28% | 211019 | 22742.84 | 1.01% | | 300010 | 豆神教育 | 7.31 | 87.88 | +0.02 | +0.27% | 428383 | 31159.18 | 2.58% | | 002439 | 启明星辰 | 15.23 | -134.28 | +0.04 | +0.26% | 107279 | 16314.92 | 1.48% | | 603127 | 昭衍新药 | 33.28 | 81.89 | +0.08 | +0.24% | 133203 | 44034.26 | 2.11% | | 601908 | 京运通 | 4.20 | -6.82 | +0.01 | +0.24% | 616639 | 25717 | 2.55% | | 603803 | 瑞斯康达 | 8.94 | -29.83 | +0.02 | +0.22% | 406904 | 36381.38 | 9.58% | | 300674 | 宇信科技 | 23.90 | 38.48 | +0.05 | +0.21% | 81965 | 19599.41 | 1.17% | | 300513 | 恒实科技 | 9.59 | -2.87 | +0.02 | +0.21% | 66896 | 6401.94 | 2.32% | | 600138 | 中青旅 | 9.71 | 45.42 | +0.02 | +0.21% | 89834 | 8730.924 | 1.24% | | 601816 | 京沪高铁 | 5.19 | 19.95 | +0.01 | +0.19% | 1300458 | 67576.4 | 0.27% | | 688050 | 爱博医疗 | 69.37 | 34.08 | +0.12 | +0.17% | 16112.92 | 11196.3 | 0.85% | | 002612 | 朗姿股份 | 17.40 | 21.14 | +0.03 | +0.17% | 42761 | 7422.481 | 1.68% | | 300182 | 捷成股份 | 5.94 | 118.30 | +0.01 | +0.17% | 798164 | 47407.5 | 3.53% | | 688356 | 键凯科技 | 89.22 | 225.96 | +0.13 | +0.15% | 3721.02 | 3318.754 | 0.61% | | 688201 | 信安世纪 | 13.74 | -1095.29 | +0.02 | +0.15% | 62001.49 | 8569.263 | 2.05% | | 601698 | 中国卫通 | 21.00 | 388.17 | +0.03 | +0.14% | 243700 | 51333.47 | 0.58% | | 300386 | 飞天诚信 | 16.88 | -128.12 | +0.02 | +0.12% | 37746 | 6359.181 | 1.51% | | 300016 | 北陆药业 | 8.78 | 205.26 | +0.01 | +0.11% | 126095 | 11014.35 | 2.24% | | 300166 | 东方国信 | 10.50 | -184.49 | +0.01 | +0.10% | 208957 | 21930.33 | 2.31% | | 688292 | 浩瀚深度 | 21.62 | 746.15 | +0.02 | +0.09% | 13468.32 | 2908.686 | 1.34% | | 601126 | 四方股份 | 26.51 | 28.76 | +0.02 | +0.08% | 755503.1 | 202273.9 | 9.22% | | 600435 | 北方导航 | 14.48 | 87.72 | +0.01 | +0.07% | 285509 | 41673.62 | 1.89% | | 688197 | 首药控股-U | 39.93 | -27.82 | +0.02 | +0.05% | 6267.639 | 2506.177 | 0.98% | | 300430 | 诚益通 | 20.00 | 85.12 | +0.01 | +0.05% | 54499 | 10872.59 | 2.10% | | 688339 | 亿华通-U | 27.17 | -13.16 | +0.01 | +0.04% | 46906.29 | 12810.49 | 2.40% | | 002151 | 北斗星通 | 29.72 | -53.01 | +0.01 | +0.03% | 82327 | 24499.29 | 1.86% | | 600085 | 同仁堂 | 34.03 | 32.17 | +0.01 | +0.03% | 51766 | 17600.42 | 0.38% | | 600007 | 中国国贸 | 20.53 | 17.13 | 0.00 | 0.00% | 15008 | 3083.296 | 0.15% | | 601718 | 际华集团 | 3.75 | -3.84 | 0.00 | 0.00% | 965424 | 36173.47 | 2.20% | | 300251 | 光线传媒 | 16.41 | 23.50 | 0.00 | 0.00% | 288257 | 47319.67 | 1.04% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300444 | 双杰电气 | 8.76 | 71.26 | 0.00 | 0.00% | 541286 | 47788.21 | 8.71% | | 300663 | 科蓝软件 | 17.20 | -15.31 | 0.00 | 0.00% | 59546 | 10249.93 | 1.31% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.29 | 20.83 | 0.00 | 0.00% | 1153075 | 49555.29 | 0.40% | | 688563 | 航材股份 | 52.30 | 42.78 | 0.00 | 0.00% | 12724.34 | 6667.97 | 1.09% | | 002985 | 北摩高科 | 29.73 | 323.65 | -0.01 | -0.03% | 62169 | 18560.04 | 3.54% | | 600536 | 中国软件 | 50.95 | -221.78 | -0.02 | -0.04% | 267508 | 135434 | 3.17% | | 600410 | 华胜天成 | 17.89 | 47.74 | -0.01 | -0.06% | 821424.9 | 145248 | 7.49% | | 002271 | 东方雨虹 | 12.93 | -114.12 | -0.01 | -0.08% | 241663 | 31236.4 | 1.26% | | 300608 | 思特奇 | 12.70 | -68.02 | -0.01 | -0.08% | 70245 | 8879.332 | 2.44% | | 000786 | 北新建材 | 23.85 | 12.06 | -0.02 | -0.08% | 92544 | 22090.73 | 0.57% | | 601985 | 中国核电 | 9.05 | 21.74 | -0.01 | -0.11% | 899472.9 | 81600.96 | 0.48% | | 601658 | 邮储银行 | 5.67 | 7.84 | -0.01 | -0.18% | 1420025 | 80427.53 | 0.21% | | 600028 | 中国石化 | 5.46 | 18.33 | -0.01 | -0.18% | 1305292 | 71338.27 | 0.14% | | 601089 | 福元医药 | 22.87 | 23.56 | -0.05 | -0.22% | 57697 | 13137.12 | 1.20% | | 688561 | 奇安信-U | 33.91 | -17.41 | -0.08 | -0.24% | 52697.7 | 17879.66 | 0.77% | | 688282 | 理工导航 | 58.66 | 557.50 | -0.14 | -0.24% | 11671.71 | 6816.461 | 1.33% | | 600372 | 中航机载 | 12.22 | 75.87 | -0.03 | -0.24% | 257922 | 31589.48 | 0.53% | | 688621 | 阳光诺和 | 60.86 | 42.96 | -0.15 | -0.25% | 21569.44 | 13065.8 | 1.93% | | 688033 | 天宜新材 | 7.08 | -3.28 | -0.02 | -0.28% | 126814.2 | 8971.204 | 2.26% | | 300419 | ST浩丰 | 7.05 | -180.30 | -0.02 | -0.28% | 82137 | 5797.861 | 2.23% | | 300291 | 百纳千成 | 6.27 | -15.41 | -0.02 | -0.32% | 193701 | 12130.99 | 2.09% | | 002658 | 雪迪龙 | 8.49 | 29.80 | -0.03 | -0.35% | 202695 | 17138 | 5.65% | | 688068 | 热景生物 | 177.17 | -70.94 | -0.66 | -0.37% | 17222.52 | 30534.86 | 1.86% | | 300369 | 绿盟科技 | 7.71 | -22.19 | -0.03 | -0.39% | 447644 | 34442.24 | 5.54% | | 001289 | 龙源电力 | 17.76 | 25.57 | -0.07 | -0.39% | 41937 | 7448.461 | 0.08% | | 301333 | 诺思格 | 50.70 | 34.28 | -0.22 | -0.43% | 10318 | 5236.916 | 1.80% | | 601728 | 中国电信 | 6.82 | 18.24 | -0.03 | -0.44% | 1016611 | 69487.85 | 0.13% | | 300485 | 赛升药业 | 12.24 | 70.12 | -0.06 | -0.49% | 125595 | 15267.74 | 4.59% | | 603698 | 航天工程 | 20.10 | 55.17 | -0.10 | -0.50% | 72305 | 14663.42 | 1.35% | | 600900 | 长江电力 | 27.91 | 19.98 | -0.14 | -0.50% | 801636 | 223919.6 | 0.33% | | 688658 | 悦康药业 | 21.76 | -104.54 | -0.12 | -0.55% | 45194.71 | 9859.662 | 1.00% | | 601818 | 光大银行 | 3.45 | 4.87 | -0.02 | -0.58% | 2985769 | 103050.7 | 0.64% | | 600861 | 北京人力 | 18.71 | 9.05 | -0.11 | -0.58% | 33956 | 6358.546 | 0.93% | | 600489 | 中金黄金 | 23.48 | 26.24 | -0.15 | -0.63% | 1091296 | 259759.5 | 2.25% | | 300846 | 首都在线 | 21.88 | -38.98 | -0.15 | -0.68% | 236682 | 51728.44 | 6.04% | | 601169 | 北京银行 | 5.70 | 4.64 | -0.04 | -0.70% | 2257146 | 129019.5 | 1.07% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.07 | -0.74% | 781912.9 | 73657.7 | 3.32% | | 601059 | 信达证券 | 19.75 | 36.08 | -0.16 | -0.80% | 461837 | 91183.85 | 6.68% | | 300935 | 盈建科 | 29.72 | -40.26 | -0.26 | -0.87% | 38056 | 11314.85 | 6.31% | | 600258 | 首旅酒店 | 14.47 | 19.10 | -0.13 | -0.89% | 70301 | 10196.54 | 0.63% | | 003005 | 竞业达 | 23.28 | 143.72 | -0.21 | -0.89% | 114412 | 26602.59 | 9.01% | | 301598 | 博科测试 | 70.41 | 38.11 | -0.69 | -0.97% | 16636 | 11685.18 | 11.30% | | 600016 | 民生银行 | 4.02 | 5.64 | -0.04 | -0.99% | 5488451 | 221477.5 | 1.55% | | 601088 | 中国神华 | 41.80 | 15.02 | -0.43 | -1.02% | 457363 | 189839.4 | 0.28% | | 300073 | 当升科技 | 66.62 | 73.09 | -0.71 | -1.05% | 278948 | 187594.1 | 5.51% | | 002755 | 奥赛康 | 19.43 | 73.70 | -0.23 | -1.17% | 138508 | 26836.03 | 1.49% | | 600037 | 歌华有线 | 8.17 | -330.15 | -0.10 | -1.21% | 164470 | 13529.84 | 1.18% | | 603590 | 康辰药业 | 50.49 | 148.83 | -0.70 | -1.37% | 28179 | 14214.53 | 1.78% | | 601101 | 昊华能源 | 7.90 | 18.18 | -0.11 | -1.37% | 305265 | 24047.2 | 2.12% | | 688198 | 佰仁医疗 | 107.40 | 81.05 | -1.80 | -1.65% | 4632.05 | 4993.858 | 0.34% | | 301293 | 三博脑科 | 59.99 | 114.31 | -1.07 | -1.75% | 87164 | 52118.74 | 5.42% | | 002829 | 星网宇达 | 25.11 | -31.50 | -0.50 | -1.95% | 319317 | 80263.61 | 21.86% | | 688651 | 盛邦安全 | 38.82 | -181.92 | -0.79 | -1.99% | 22317.8 | 8697.119 | 6.88% | | 300379 | *ST东通 | 2.28 | -2.78 | -0.05 | -2.15% | 595685 | 13524.77 | 11.10% | | 601111 | 中国国航 | 8.50 | 200.55 | -0.19 | -2.19% | 1171901 | 99252.69 | 1.01% | | 600118 | 中国卫星 | 37.20 | -3970.53 | -0.85 | -2.23% | 588148 | 222782.1 | 4.97% | | 600886 | 国投电力 | 13.89 | 16.61 | -0.32 | -2.25% | 282517 | 39397.34 | 0.38% | | 601898 | 中煤能源 | 13.28 | 10.21 | -0.41 | -2.99% | 769208.9 | 101178.3 | 0.84% | | 000603 | 盛达资源 | 23.65 | 43.21 | -0.85 | -3.47% | 376820 | 90728.35 | 5.65% | | 000729 | 燕京啤酒 | 11.92 | 21.84 | -0.57 | -4.56% | 650145 | 77809.52 | 2.59% | | 300332 | 天壕能源 | 6.56 | 61.54 | -0.33 | -4.79% | 797916.9 | 52307.75 | 9.62% | | 300204 | 舒泰神 | 36.99 | -106.43 | -2.18 | -5.57% | 394949 | 146654.3 | 8.71% |
|