|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙钢股份(002075)江苏省上涨家数:404下跌家数:295平均涨幅:+0.85%平均换手:4.21%总成交额:2889.76亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54561 | 26604.28 | 5.21% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55808.68 | 40481.35 | 4.13% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 781588 | 60335.05 | 15.64% | | 301266 | 宇邦新材 | 45.44 | 111.20 | +7.06 | +18.39% | 124709 | 52887.94 | 11.95% | | 688478 | 晶升股份 | 46.16 | -537.06 | +5.39 | +13.22% | 120351.3 | 53556.67 | 11.64% | | 300777 | 中简科技 | 45.96 | 48.70 | +4.71 | +11.42% | 430036 | 191898.2 | 10.15% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 354664 | 64744.48 | 23.74% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78834 | 13357.79 | 1.76% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 406210 | 89448.42 | 7.32% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 300759 | 141214.9 | 11.09% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137149 | 67095.43 | 7.30% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29289 | 26045.92 | 2.93% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1928752 | 908339 | 10.78% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1745881 | 786735.5 | 11.51% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 235644 | 99706.55 | 10.35% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54215 | 86300.25 | 2.54% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3020681 | 276368.6 | 14.44% | | 920046 | 亿能电力 | 20.70 | 159.35 | +1.87 | +9.93% | 178867 | 39856.68 | 27.91% | | 300342 | 天银机电 | 55.82 | 399.44 | +4.85 | +9.52% | 743687.1 | 412456.2 | 17.76% | | 300169 | 天晟新材 | 7.15 | -15.52 | +0.62 | +9.49% | 701046 | 51762.24 | 23.23% | | 688017 | 绿的谐波 | 219.85 | 442.90 | +18.98 | +9.45% | 143268.9 | 310426.7 | 7.81% | | 300809 | 华辰装备 | 40.84 | 219.22 | +3.47 | +9.29% | 131263 | 51926.09 | 8.72% | | 300757 | 罗博特科 | 315.65 | -644.85 | +25.49 | +8.78% | 116471 | 362616.2 | 7.73% | | 603800 | 洪田股份 | 52.21 | 115.17 | +4.12 | +8.57% | 88218 | 44607.15 | 4.24% | | 300836 | 佰奥智能 | 63.84 | 98.71 | +4.96 | +8.42% | 32844 | 20329.74 | 5.20% | | 688535 | 华海诚科 | 125.35 | 477.66 | +9.66 | +8.35% | 66963.17 | 80942.16 | 12.77% | | 688720 | 艾森股份 | 87.08 | 173.94 | +6.31 | +7.81% | 64956.48 | 54969.86 | 11.52% | | 603179 | 新泉股份 | 97.73 | 54.57 | +7.03 | +7.75% | 278294 | 272682.8 | 5.46% | | 688661 | 和林微纳 | 87.17 | 342.40 | +6.22 | +7.68% | 114903.2 | 98565.41 | 7.57% | | 300819 | 聚杰微纤 | 39.41 | 99.55 | +2.78 | +7.59% | 140490 | 56278.2 | 10.43% | | 688257 | 新锐股份 | 44.90 | 53.63 | +3.12 | +7.47% | 71437.83 | 31146.79 | 2.83% | | 603090 | 宏盛股份 | 79.36 | 120.30 | +5.46 | +7.39% | 66710 | 51722.57 | 6.67% | | 688516 | 奥特维 | 64.22 | 39.78 | +4.34 | +7.25% | 156025.5 | 96637.56 | 4.96% | | 603185 | 弘元绿能 | 29.32 | -24.07 | +1.97 | +7.20% | 398251 | 113609.5 | 5.87% | | 300421 | 力星股份 | 34.69 | 181.62 | +2.33 | +7.20% | 352421 | 120901 | 15.30% | | 300751 | 迈为股份 | 236.18 | 79.45 | +15.40 | +6.98% | 118386 | 274766.2 | 6.12% | | 300707 | 威唐工业 | 18.53 | 138.71 | +1.20 | +6.92% | 268520 | 48396.15 | 18.74% | | 300304 | 云意电气 | 12.37 | 25.56 | +0.78 | +6.73% | 475597 | 57819.62 | 5.56% | | 301076 | 新瀚新材 | 49.52 | 131.79 | +3.05 | +6.56% | 133206 | 64762.27 | 12.13% | | 688689 | 银河微电 | 31.50 | 55.45 | +1.94 | +6.56% | 61618.39 | 19014.98 | 4.78% | | 300331 | 苏大维格 | 48.99 | -206.04 | +2.98 | +6.48% | 394528 | 188113.8 | 18.77% | | 300265 | 通光线缆 | 14.50 | 250.96 | +0.88 | +6.46% | 541602 | 78349.72 | 11.59% | | 688003 | 天准科技 | 67.85 | 107.03 | +4.08 | +6.40% | 71161.23 | 48211.58 | 3.66% | | 688536 | 思瑞浦 | 178.93 | 896.62 | +10.43 | +6.19% | 45629.4 | 79467.09 | 3.44% | | 688605 | 先锋精科 | 73.73 | 74.34 | +4.29 | +6.18% | 106315.9 | 77114.06 | 9.81% | | 300885 | 海昌新材 | 30.33 | 110.51 | +1.76 | +6.16% | 231904 | 70051.75 | 13.88% | | 688515 | 裕太微-U | 120.76 | -51.05 | +6.81 | +5.98% | 28955.12 | 34020.69 | 5.81% | | 688147 | 微导纳米 | 79.67 | 113.24 | +4.45 | +5.92% | 105966.7 | 82209.63 | 2.30% | | 000551 | 创元科技 | 16.03 | 30.18 | +0.89 | +5.88% | 598618 | 94216.98 | 12.39% | | 301285 | 鸿日达 | 70.51 | -260.96 | +3.86 | +5.79% | 38429 | 26696.84 | 4.90% | | 301045 | 天禄科技 | 36.03 | 122.60 | +1.94 | +5.69% | 64742 | 23107.93 | 10.12% | | 300555 | ST路通 | 15.77 | -54.71 | +0.84 | +5.63% | 37484 | 5742.32 | 1.89% | | 605288 | 凯迪股份 | 115.48 | 184.10 | +6.02 | +5.50% | 15590 | 17913.26 | 2.22% | | 688295 | 中复神鹰 | 34.10 | -577.85 | +1.74 | +5.38% | 100763 | 33812.02 | 1.12% | | 301179 | 泽宇智能 | 17.90 | 49.96 | +0.91 | +5.36% | 128172 | 22706.32 | 5.40% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.84 | +5.30% | 586135 | 96221.45 | 10.10% | | 601100 | 恒立液压 | 118.45 | 56.64 | +5.81 | +5.16% | 133063 | 156760.4 | 0.99% | | 688097 | 博众精工 | 40.74 | 38.15 | +1.98 | +5.11% | 88369.9 | 35493.55 | 1.99% | | 688711 | 宏微科技 | 32.75 | -531.00 | +1.58 | +5.07% | 126611.8 | 40859.24 | 5.94% | | 001400 | 江顺科技 | 118.22 | 63.92 | +5.66 | +5.03% | 35352 | 41004.03 | 23.57% | | 603115 | 海星股份 | 21.96 | 26.04 | +1.05 | +5.02% | 87719 | 19156.75 | 3.63% | | 603013 | 亚普股份 | 25.30 | 23.87 | +1.20 | +4.98% | 73983 | 18463.41 | 1.44% | | 301226 | 祥明智能 | 33.99 | 129.56 | +1.61 | +4.97% | 46258 | 15484.77 | 4.25% | | 300842 | 帝科股份 | 87.76 | 132.04 | +4.15 | +4.96% | 162264 | 138174.8 | 12.52% | | 301329 | 信音电子 | 26.72 | 64.79 | +1.25 | +4.91% | 116474 | 30382.48 | 27.09% | | 000700 | 模塑科技 | 14.16 | 28.12 | +0.66 | +4.89% | 838764 | 119990.4 | 9.14% | | 688300 | 联瑞新材 | 67.81 | 57.15 | +3.16 | +4.89% | 77099.31 | 51212.95 | 3.19% | | 300279 | 和晶科技 | 7.99 | 60.23 | +0.37 | +4.86% | 327847 | 25701.12 | 6.73% | | 300141 | 和顺电气 | 18.22 | -103.88 | +0.84 | +4.83% | 307587 | 58134.04 | 12.08% | | 300806 | 斯迪克 | 36.74 | 359.07 | +1.67 | +4.76% | 247244 | 90125.15 | 7.81% | | 688503 | 聚和材料 | 83.24 | 85.39 | +3.78 | +4.76% | 162846.6 | 131814.4 | 8.11% | | 603005 | 晶方科技 | 30.61 | 58.36 | +1.39 | +4.76% | 630933 | 189914.8 | 9.67% | | 002484 | 江海股份 | 31.40 | 38.42 | +1.41 | +4.70% | 369905 | 115378.1 | 4.51% | | 300385 | 雪浪环境 | 7.14 | -5.05 | +0.31 | +4.54% | 154238 | 10779.8 | 5.31% | | 688001 | 华兴源创 | 33.55 | -50.76 | +1.45 | +4.52% | 65524.69 | 21743.27 | 1.47% | | 300128 | 锦富技术 | 8.19 | -38.83 | +0.35 | +4.46% | 824440.9 | 66577.07 | 6.35% | | 688192 | 迪哲医药-U | 67.89 | -36.09 | +2.89 | +4.45% | 45367.49 | 30848.71 | 0.99% | | 603915 | 国茂股份 | 18.21 | 44.23 | +0.76 | +4.36% | 114822 | 20668.74 | 1.75% | | 301180 | 万祥科技 | 18.70 | -264.88 | +0.78 | +4.35% | 70267 | 12858.79 | 4.28% | | 002081 | 金螳螂 | 3.86 | 22.41 | +0.16 | +4.32% | 795592 | 30438.15 | 3.01% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 176001 | 29804.95 | 4.80% | | 603389 | *ST亚振 | 48.03 | -132.85 | +1.96 | +4.25% | 20761 | 9868.66 | 0.79% | | 603416 | 信捷电气 | 64.61 | 43.30 | +2.61 | +4.21% | 64614 | 41563.78 | 4.64% | | 920299 | 灿能电力 | 24.93 | 83.82 | +0.99 | +4.14% | 115419 | 31002.6 | 26.19% | | 603890 | 春秋电子 | 16.39 | 24.80 | +0.65 | +4.13% | 305349 | 49225.54 | 6.70% | | 688205 | 德科立 | 154.35 | 380.12 | +6.11 | +4.12% | 110692.8 | 168568.3 | 6.99% | | 920533 | 骏创科技 | 31.65 | 153.84 | +1.24 | +4.08% | 45519 | 14327.12 | 6.30% | | 688757 | 胜科纳米 | 30.80 | 149.41 | +1.20 | +4.05% | 35721.31 | 10803.35 | 10.19% | | 300580 | 贝斯特 | 26.81 | 44.71 | +1.04 | +4.04% | 127913 | 33981.77 | 2.72% | | 688488 | 艾迪药业 | 21.82 | -105.41 | +0.84 | +4.00% | 266347.1 | 54632.36 | 6.33% | | 002409 | 雅克科技 | 96.39 | 49.92 | +3.71 | +4.00% | 238084 | 227591.6 | 7.47% | | 300416 | 苏试试验 | 18.98 | 40.24 | +0.73 | +4.00% | 354774 | 66812.93 | 7.03% | | 605183 | 确成股份 | 21.21 | 15.78 | +0.81 | +3.97% | 60494 | 12818.77 | 1.47% | | 002546 | 新联电子 | 8.14 | 9.71 | +0.31 | +3.96% | 2042506 | 173565.9 | 25.49% | | 300708 | 聚灿光电 | 9.80 | 44.02 | +0.37 | +3.92% | 630224 | 60867.35 | 8.88% | | 301591 | 肯特股份 | 45.23 | 52.92 | +1.70 | +3.91% | 51479 | 22932.74 | 15.17% | | 300709 | 精研科技 | 49.83 | 54.29 | +1.86 | +3.88% | 141296 | 69846.74 | 9.47% | | 002652 | 扬子新材 | 4.04 | -99.93 | +0.15 | +3.86% | 546408 | 21763.32 | 10.67% | | 603829 | 洛凯股份 | 26.99 | 44.24 | +0.99 | +3.81% | 119735 | 32193.16 | 6.43% | | 605319 | 无锡振华 | 23.07 | 18.11 | +0.84 | +3.78% | 65740 | 14986.11 | 2.18% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 373513 | 20679.98 | 5.20% | | 301611 | 珂玛科技 | 140.00 | 185.14 | +5.05 | +3.74% | 159366 | 221794.8 | 10.87% | | 002471 | 中超控股 | 7.64 | -264.29 | +0.27 | +3.66% | 2528076 | 193387.8 | 18.83% | | 301421 | 波长光电 | 110.38 | 400.31 | +3.88 | +3.64% | 74830 | 81856.34 | 16.16% | | 920100 | 三协电机 | 72.83 | 89.24 | +2.56 | +3.64% | 28564 | 20810.91 | 16.70% | | 603286 | 日盈电子 | 70.38 | -496.34 | +2.47 | +3.64% | 90553 | 63736.69 | 7.85% | | 300660 | 江苏雷利 | 55.54 | 78.00 | +1.94 | +3.62% | 172363 | 95549.75 | 3.86% | | 300644 | 南京聚隆 | 37.27 | 31.97 | +1.27 | +3.53% | 51792 | 19099.75 | 5.94% | | 688286 | 敏芯股份 | 85.41 | 96.92 | +2.90 | +3.51% | 27473.83 | 23152.27 | 4.90% | | 301040 | 中环海陆 | 32.43 | -21.27 | +1.09 | +3.48% | 63472 | 20614.85 | 6.74% | | 301560 | 众捷汽车 | 36.00 | 49.20 | +1.20 | +3.45% | 31371 | 11186.81 | 12.90% | | 601700 | 风范股份 | 6.00 | 250.85 | +0.20 | +3.45% | 1164520 | 72009.29 | 10.19% | | 688702 | 盛科通信-U | 133.00 | 3152.06 | +4.40 | +3.42% | 46473.53 | 60526.59 | 2.29% | | 603355 | 莱克电气 | 36.65 | 21.60 | +1.21 | +3.41% | 60458 | 21992.66 | 1.05% | | 300260 | 新莱应材 | 61.53 | 144.59 | +2.03 | +3.41% | 374432 | 231796.7 | 13.02% | | 688226 | 威腾电气 | 41.48 | -15580.49 | +1.36 | +3.39% | 56262.68 | 23244.15 | 2.98% | | 688502 | 茂莱光学 | 421.62 | 392.47 | +13.72 | +3.36% | 13568.09 | 56389.7 | 8.08% | | 300959 | 线上线下 | 103.99 | 390.16 | +3.38 | +3.36% | 52946 | 53676.98 | 10.11% | | 603380 | 易德龙 | 39.48 | 28.62 | +1.28 | +3.35% | 36090 | 14028.05 | 2.25% | | 688698 | 伟创电气 | 99.36 | 82.04 | +3.18 | +3.31% | 64805.8 | 64880.39 | 3.03% | | 300507 | 苏奥传感 | 10.12 | 71.20 | +0.32 | +3.27% | 292908 | 29154.36 | 3.78% | | 301181 | 标榜股份 | 45.11 | 42.28 | +1.40 | +3.20% | 22795 | 10220.36 | 2.55% | | 603291 | 联合水务 | 11.63 | 60.49 | +0.36 | +3.19% | 67225 | 7752.14 | 5.17% | | 600487 | 亨通光电 | 25.70 | 22.40 | +0.79 | +3.17% | 1235678 | 316236.1 | 5.05% | | 920593 | 鼎智科技 | 36.72 | 203.30 | +1.12 | +3.15% | 39357 | 14387.62 | 2.44% | | 301229 | 纽泰格 | 21.64 | 101.62 | +0.66 | +3.15% | 58040 | 12413.85 | 4.49% | | 688386 | 泛亚微透 | 92.22 | 68.09 | +2.77 | +3.10% | 12718.1 | 11591.85 | 1.40% | | 301389 | 隆扬电子 | 52.97 | 134.93 | +1.59 | +3.09% | 71737 | 37399.82 | 8.48% | | 688531 | 日联科技 | 77.99 | 79.19 | +2.29 | +3.03% | 40173.21 | 30978.19 | 3.76% | | 301310 | 鑫宏业 | 41.91 | 49.91 | +1.23 | +3.02% | 15759 | 6559.07 | 3.14% | | 603988 | 中电电机 | 29.89 | 165.38 | +0.87 | +3.00% | 175607 | 51382.75 | 7.47% | | 605133 | 嵘泰股份 | 34.92 | 53.31 | +1.00 | +2.95% | 93200 | 32226.64 | 3.30% | | 300549 | 优德精密 | 19.73 | 270.92 | +0.56 | +2.92% | 37860 | 7363.46 | 3.75% | | 300554 | 三超新材 | 25.06 | -25.19 | +0.71 | +2.92% | 45759 | 11302.52 | 5.78% | | 003032 | *ST传智 | 6.75 | -26.84 | +0.19 | +2.90% | 84218 | 5660.15 | 3.05% | | 688700 | 东威科技 | 38.89 | 134.57 | +1.09 | +2.88% | 73771.28 | 28234.85 | 2.47% | | 300975 | 商络电子 | 13.91 | 60.22 | +0.38 | +2.81% | 350037 | 48219.18 | 7.11% | | 688508 | 芯朋微 | 64.95 | 40.24 | +1.77 | +2.80% | 50868.39 | 32626.19 | 3.87% | | 301559 | 中集环科 | 17.84 | 47.94 | +0.48 | +2.76% | 80497 | 14387.01 | 8.94% | | 002553 | 南方精工 | 27.94 | 28.66 | +0.75 | +2.76% | 217121 | 60564.9 | 8.66% | | 688381 | 帝奥微 | 25.12 | -69.33 | +0.67 | +2.74% | 45418.26 | 11304.55 | 2.37% | | 600522 | 中天科技 | 18.53 | 22.07 | +0.49 | +2.72% | 1520775 | 284638.1 | 4.46% | | 605099 | 共创草坪 | 41.60 | 26.46 | +1.10 | +2.72% | 14434 | 5933.97 | 0.36% | | 300873 | 海晨股份 | 24.43 | 20.14 | +0.64 | +2.69% | 65642 | 15747.59 | 3.93% | | 688657 | 浩辰软件 | 60.36 | 56.60 | +1.58 | +2.69% | 12633.91 | 7522.562 | 3.08% | | 688353 | 华盛锂电 | 109.38 | -119.53 | +2.85 | +2.68% | 87879.44 | 96830.39 | 5.51% | | 920509 | 同惠电子 | 40.35 | 96.71 | +1.05 | +2.67% | 58137 | 23359.24 | 6.95% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 263410 | 77383.71 | 3.43% | | 688800 | 瑞可达 | 87.03 | 59.21 | +2.23 | +2.63% | 115247.1 | 101161.5 | 5.60% | | 600268 | 国电南自 | 12.52 | 28.49 | +0.32 | +2.62% | 747544 | 95800.23 | 7.40% | | 600406 | 国电南瑞 | 24.41 | 24.55 | +0.61 | +2.56% | 2742539 | 688951.5 | 3.43% | | 688601 | 力芯微 | 51.12 | 126.28 | +1.27 | +2.55% | 56663.57 | 28764.11 | 4.24% | | 688218 | 江苏北人 | 23.95 | 693.80 | +0.59 | +2.53% | 35727.11 | 8476.318 | 3.01% | | 301160 | 翔楼新材 | 72.57 | 37.05 | +1.78 | +2.51% | 29295 | 21127.61 | 4.04% | | 002747 | 埃斯顿 | 25.37 | -30.92 | +0.62 | +2.51% | 312520 | 79177.02 | 3.99% | | 002559 | 亚威股份 | 10.73 | 78.42 | +0.26 | +2.48% | 311334 | 33134.8 | 6.22% | | 301125 | 腾亚精工 | 20.24 | 466.95 | +0.49 | +2.48% | 31437 | 6345.65 | 2.74% | | 688697 | 纽威数控 | 16.36 | 24.62 | +0.39 | +2.44% | 49689.41 | 8100.856 | 1.09% | | 603212 | 赛伍技术 | 15.20 | -21.70 | +0.36 | +2.43% | 451378 | 67978.64 | 10.32% | | 605389 | 长龄液压 | 78.86 | 100.08 | +1.86 | +2.42% | 10147 | 7962.94 | 0.74% | | 300907 | 康平科技 | 30.55 | 43.98 | +0.72 | +2.41% | 25298 | 7681.01 | 2.64% | | 301656 | 联合动力 | 28.03 | 58.33 | +0.66 | +2.41% | 123674 | 34503.71 | 7.41% | | 003043 | 华亚智能 | 54.98 | 115.62 | +1.29 | +2.40% | 32737 | 17802.62 | 3.91% | | 688259 | 创耀科技 | 44.93 | 60.97 | +1.04 | +2.37% | 29973.91 | 13337.98 | 2.68% | | 603203 | 快克智能 | 38.03 | 38.94 | +0.88 | +2.37% | 56556 | 21284.47 | 2.27% | | 300373 | 扬杰科技 | 71.00 | 29.52 | +1.61 | +2.32% | 174809 | 123841.9 | 3.22% | | 300926 | 博俊科技 | 32.68 | 16.27 | +0.73 | +2.28% | 55971 | 18245.31 | 1.88% | | 002079 | 苏州固锝 | 10.20 | 85.41 | +0.22 | +2.20% | 349369 | 35351.44 | 4.31% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 30020 | 1526.95 | 1.82% | | 300394 | 天孚通信 | 197.93 | 83.97 | +4.25 | +2.19% | 415991 | 825853.7 | 5.36% | | 688262 | 国芯科技 | 32.41 | -60.29 | +0.68 | +2.14% | 121183.5 | 38815.29 | 3.61% | | 300258 | 精锻科技 | 14.34 | 61.92 | +0.30 | +2.14% | 235138 | 33601.94 | 4.13% | | 603666 | 亿嘉和 | 32.73 | -37.33 | +0.68 | +2.12% | 71731 | 23454.98 | 3.49% | | 301636 | 泽润新能 | 51.55 | 38.86 | +1.06 | +2.10% | 8786 | 4499.76 | 5.50% | | 688052 | 纳芯微 | 175.33 | -210.18 | +3.60 | +2.10% | 34228.31 | 59178.1 | 2.40% | | 688693 | 锴威特 | 41.28 | -28.12 | +0.84 | +2.08% | 15718.74 | 6389.895 | 4.04% | | 603486 | 科沃斯 | 83.80 | 30.15 | +1.70 | +2.07% | 63252 | 52881.18 | 1.10% | | 605089 | 味知香 | 26.62 | 50.53 | +0.54 | +2.07% | 18177 | 4789.48 | 1.32% | | 300354 | 东华测试 | 47.11 | 52.51 | +0.95 | +2.06% | 41598 | 19493.71 | 5.12% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 1002350 | 29890.91 | 4.32% | | 002576 | 通达动力 | 18.01 | 35.10 | +0.36 | +2.04% | 64912 | 11588.62 | 4.01% | | 605376 | 博迁新材 | 62.58 | 106.32 | +1.25 | +2.04% | 56156 | 35412.12 | 2.15% | | 301491 | 汉桑科技 | 59.64 | 35.23 | +1.19 | +2.04% | 14642 | 8694.631 | 5.41% | | 688116 | 天奈科技 | 50.50 | 70.20 | +1.00 | +2.02% | 110580.9 | 55062.9 | 3.02% | | 603092 | 德力佳 | 67.74 | 34.66 | +1.34 | +2.02% | 19633 | 13230.34 | 5.87% | | 301186 | 超达装备 | 49.95 | 30.81 | +0.97 | +1.98% | 12588 | 6222.9 | 1.67% | | 301016 | 雷尔伟 | 26.42 | 87.66 | +0.51 | +1.97% | 100087 | 25413.44 | 4.83% | | 300320 | 海达股份 | 9.92 | 28.15 | +0.19 | +1.95% | 113085 | 11142.9 | 2.33% | | 300382 | 斯莱克 | 15.38 | -92.90 | +0.29 | +1.92% | 152587 | 23339.17 | 2.35% | | 300429 | 强力新材 | 16.49 | -49.10 | +0.31 | +1.92% | 624684 | 100854.4 | 15.67% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.09 | +1.90% | 352420 | 17113.59 | 2.23% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 251231 | 8154.58 | 1.70% | | 603400 | 华之杰 | 57.27 | 35.30 | +1.05 | +1.87% | 10904 | 6218.04 | 5.45% | | 603375 | 盛景微 | 39.32 | 171.06 | +0.72 | +1.87% | 22870 | 8918.42 | 3.59% | | 688678 | 福立旺 | 24.67 | 276.01 | +0.45 | +1.86% | 68354.51 | 16806.57 | 2.63% | | 300982 | 苏文电能 | 23.08 | 528.91 | +0.42 | +1.85% | 147736 | 33784.79 | 7.62% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 794580 | 17515.97 | 4.59% | | 603688 | 石英股份 | 40.39 | 140.41 | +0.73 | +1.84% | 174533 | 70128.41 | 3.22% | | 688176 | 亚虹医药-U | 13.40 | -21.13 | +0.24 | +1.82% | 169911.6 | 22598.02 | 3.90% | | 920002 | 万达轴承 | 114.49 | 86.48 | +2.04 | +1.81% | 11785 | 13472.79 | 3.76% | | 920035 | 精创电气 | 41.63 | 40.77 | +0.73 | +1.78% | 14087 | 5848.254 | 10.82% | | 688076 | ST诺泰 | 38.33 | 24.29 | +0.67 | +1.78% | 44496.57 | 17015.32 | 1.41% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 196300 | 11267.21 | 2.61% | | 605123 | 派克新材 | 109.20 | 52.01 | +1.89 | +1.76% | 60642 | 65695.32 | 5.00% | | 688261 | 东微半导 | 98.41 | 207.45 | +1.70 | +1.76% | 51987.93 | 50752.85 | 4.26% | | 301061 | 匠心家居 | 92.07 | 22.14 | +1.59 | +1.76% | 12537 | 11495.58 | 0.86% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.49 | +1.74% | 31147 | 8878.14 | 4.67% | | 002778 | 中晟高科 | 21.74 | -37.88 | +0.37 | +1.73% | 22541 | 4875.11 | 1.83% | | 000581 | 威孚高科 | 20.83 | 13.13 | +0.35 | +1.71% | 149003 | 30860.02 | 1.88% | | 688113 | 联测科技 | 43.00 | 26.96 | +0.72 | +1.70% | 11367.74 | 4830.614 | 1.77% | | 603985 | 恒润股份 | 16.21 | -23885.81 | +0.27 | +1.69% | 109936 | 17662.84 | 2.49% | | 603876 | 鼎胜新材 | 16.29 | 39.49 | +0.27 | +1.69% | 244816 | 40220.97 | 2.63% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 436298 | 23677.99 | 3.56% | | 605588 | 冠石科技 | 60.26 | -96.02 | +0.98 | +1.65% | 28258 | 16916.83 | 3.87% | | 688448 | 磁谷科技 | 54.43 | 97.36 | +0.86 | +1.61% | 26256.65 | 14376.89 | 5.47% | | 300905 | 宝丽迪 | 36.93 | 47.40 | +0.58 | +1.60% | 52077 | 18998.17 | 3.75% | | 301106 | 骏成科技 | 32.05 | 34.04 | +0.50 | +1.58% | 18609 | 5927.55 | 1.82% | | 605111 | 新洁能 | 37.44 | 35.59 | +0.58 | +1.57% | 162584 | 60649.14 | 3.91% | | 000421 | 南京公用 | 7.13 | 23.24 | +0.11 | +1.57% | 177703 | 12657.25 | 3.09% | | 603507 | 振江股份 | 27.98 | 90.67 | +0.43 | +1.56% | 62690 | 17446.71 | 3.45% | | 002015 | 协鑫能科 | 11.07 | 27.85 | +0.17 | +1.56% | 339969 | 37411.39 | 2.09% | | 920158 | 长江能科 | 16.37 | 51.49 | +0.25 | +1.55% | 11796 | 1912.528 | 3.09% | | 300641 | 正丹股份 | 21.13 | 10.68 | +0.32 | +1.54% | 254017 | 53871.88 | 4.83% | | 688093 | 世华科技 | 38.40 | 26.88 | +0.58 | +1.53% | 19562.84 | 7486.254 | 0.74% | | 301088 | 戎美股份 | 17.39 | 47.15 | +0.26 | +1.52% | 31921 | 5491.37 | 1.70% | | 688170 | 德龙激光 | 37.21 | -128.12 | +0.55 | +1.50% | 61555.42 | 22848.77 | 5.96% | | 002384 | 东山精密 | 80.56 | 118.85 | +1.18 | +1.49% | 373530 | 301486.9 | 2.69% | | 301587 | 中瑞股份 | 24.60 | 78.57 | +0.36 | +1.49% | 22742 | 5571.05 | 3.10% | | 300670 | 大烨智能 | 6.90 | -34.05 | +0.10 | +1.47% | 135976 | 9433.23 | 6.05% | | 920089 | 禾昌聚合 | 20.17 | 19.11 | +0.29 | +1.46% | 19120 | 3843.956 | 2.04% | | 603655 | 朗博科技 | 41.98 | 107.96 | +0.59 | +1.43% | 16654 | 6921.72 | 1.57% | | 688533 | 上声电子 | 31.03 | 28.00 | +0.42 | +1.37% | 17079.37 | 5288.367 | 1.05% | | 688375 | 国博电子 | 137.14 | 192.16 | +1.75 | +1.29% | 111072 | 154032.9 | 1.86% | | 603312 | 西典新能 | 48.59 | 26.74 | +0.62 | +1.29% | 40443 | 19726.41 | 7.94% | | 300651 | 金陵体育 | 22.92 | 80.35 | +0.29 | +1.28% | 61879 | 14080.85 | 7.08% | | 603370 | 华新精科 | 47.21 | 46.51 | +0.59 | +1.27% | 10428 | 4906.28 | 3.04% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 60084 | 2873.81 | 1.00% | | 301418 | 协昌科技 | 39.15 | 183.79 | +0.48 | +1.24% | 12772 | 4995.73 | 4.34% | | 688048 | 长光华芯 | 130.11 | -1488.67 | +1.59 | +1.24% | 97377.59 | 127162.8 | 5.52% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 433793 | 14283.2 | 1.93% | | 688539 | 高华科技 | 47.60 | 141.78 | +0.58 | +1.23% | 42974.68 | 20473.99 | 4.10% | | 301210 | 金杨精密 | 38.61 | 82.98 | +0.47 | +1.23% | 20226 | 7758.76 | 4.65% | | 920204 | 沪江材料 | 18.95 | 88.49 | +0.23 | +1.23% | 6159 | 1161.17 | 1.23% | | 300196 | 长海股份 | 15.74 | 19.51 | +0.19 | +1.22% | 148262 | 23287.67 | 6.00% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 501641 | 29762.04 | 2.43% | | 688656 | 浩欧博 | 156.11 | 272.02 | +1.86 | +1.21% | 4966.53 | 7746.075 | 0.78% | | 688355 | 明志科技 | 19.44 | 41.85 | +0.23 | +1.20% | 11716.94 | 2289.836 | 0.95% | | 301072 | 中捷精工 | 23.20 | -46.69 | +0.27 | +1.18% | 13760 | 3157.12 | 2.05% | | 603273 | 天元智能 | 20.74 | 138.02 | +0.24 | +1.17% | 30466 | 6314.05 | 5.43% | | 688408 | 中信博 | 46.30 | 31.15 | +0.53 | +1.16% | 28608.62 | 13141.59 | 1.31% | | 002585 | 双星新材 | 7.06 | -20.50 | +0.08 | +1.15% | 393154 | 27662.44 | 4.43% | | 301258 | 富士莱 | 35.43 | 42.76 | +0.40 | +1.14% | 12622 | 4434.63 | 1.42% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.08 | +1.14% | 117823 | 8364.18 | 1.39% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 70765 | 11452.32 | 2.86% | | 300936 | 中英科技 | 41.40 | -875.62 | +0.45 | +1.10% | 24452 | 9996.631 | 5.15% | | 301386 | 未来电器 | 26.28 | 37.95 | +0.28 | +1.08% | 53638 | 14297.44 | 12.50% | | 002463 | 沪电股份 | 76.56 | 42.62 | +0.81 | +1.07% | 791880.9 | 606495.4 | 4.12% | | 301170 | 锡南科技 | 29.89 | 26.61 | +0.31 | +1.05% | 13298 | 3955.78 | 3.96% | | 301122 | 采纳股份 | 30.57 | 960.27 | +0.31 | +1.02% | 24782 | 7531.871 | 3.28% | | 688069 | 德林海 | 23.79 | -39.13 | +0.24 | +1.02% | 5371.139 | 1271.582 | 0.48% | | 600710 | 苏美达 | 10.99 | 11.48 | +0.11 | +1.01% | 153014 | 16827.99 | 1.17% | | 300912 | 凯龙高科 | 19.04 | -11.67 | +0.19 | +1.01% | 33493 | 6335.63 | 3.90% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.33 | +1.00% | 26162 | 8639.94 | 2.97% | | 300717 | 华信新材 | 20.14 | 36.32 | +0.20 | +1.00% | 13866 | 2764.49 | 1.36% | | 300782 | 卓胜微 | 80.79 | -222.40 | +0.79 | +0.99% | 122404 | 97926.77 | 2.73% | | 301220 | 亚香股份 | 37.96 | 32.54 | +0.37 | +0.98% | 12481 | 4724.19 | 1.60% | | 920418 | 苏轴股份 | 30.78 | 33.02 | +0.30 | +0.98% | 37975 | 11686.57 | 2.43% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 24242 | 3518.102 | 3.39% | | 920245 | 威博液压 | 29.98 | 87.65 | +0.28 | +0.94% | 3554 | 1062.791 | 0.94% | | 688426 | 康为世纪 | 26.93 | -22.00 | +0.25 | +0.94% | 7904.26 | 2121.489 | 2.06% | | 688758 | 赛分科技 | 19.41 | 65.25 | +0.18 | +0.94% | 37891.33 | 7312.479 | 1.27% | | 301502 | 华阳智能 | 46.90 | 81.01 | +0.43 | +0.93% | 5560 | 2597.76 | 2.36% | | 920802 | 保丽洁 | 16.45 | 56.28 | +0.15 | +0.92% | 8613 | 1418.347 | 3.90% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.13 | +0.92% | 81228 | 11519.23 | 2.05% | | 603928 | 兴业股份 | 17.56 | 59.01 | +0.16 | +0.92% | 79124 | 13711.84 | 3.02% | | 688685 | 迈信林 | 53.99 | 120.91 | +0.49 | +0.92% | 18026.52 | 9691.236 | 1.23% | | 688231 | 隆达股份 | 27.95 | 89.29 | +0.25 | +0.90% | 42096.09 | 11728.47 | 3.33% | | 002516 | 旷达科技 | 6.82 | 55.54 | +0.06 | +0.89% | 146175 | 9910.93 | 1.00% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.20 | +0.88% | 67524 | 15588.33 | 9.74% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 41321 | 2406.39 | 2.06% | | 688106 | 金宏气体 | 23.08 | 104.23 | +0.20 | +0.87% | 134393 | 30776.94 | 2.79% | | 920642 | 通易航天 | 17.84 | -331.15 | +0.15 | +0.85% | 53027 | 9534.727 | 5.30% | | 688390 | 固德威 | 72.99 | 1664.24 | +0.60 | +0.83% | 66730.71 | 48903.17 | 2.75% | | 603819 | 神力股份 | 12.28 | 101.56 | +0.10 | +0.82% | 31206 | 3805.54 | 1.43% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.05 | +0.81% | 299730 | 18449.01 | 0.62% | | 600862 | 中航高科 | 24.94 | 33.18 | +0.20 | +0.81% | 344683 | 85668.86 | 2.47% | | 603776 | 永安行 | 18.75 | -48.85 | +0.15 | +0.81% | 36252 | 6711.12 | 1.29% | | 688337 | 普源精电 | 40.27 | 107.20 | +0.32 | +0.80% | 28772 | 11497.87 | 1.55% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 238628 | 17985.36 | 2.37% | | 603699 | 纽威股份 | 53.44 | 28.75 | +0.42 | +0.79% | 44087 | 23551.86 | 0.58% | | 603381 | 永臻股份 | 20.51 | 52.95 | +0.16 | +0.79% | 24614 | 5034.64 | 1.73% | | 002245 | 蔚蓝锂芯 | 18.07 | 28.99 | +0.14 | +0.78% | 350101 | 63025.98 | 3.23% | | 603922 | 金鸿顺 | 18.08 | 164.12 | +0.14 | +0.78% | 23068 | 4162.22 | 1.29% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 298730 | 15698.4 | 3.08% | | 301626 | 苏州天脉 | 187.29 | 115.49 | +1.43 | +0.77% | 10665 | 19964.89 | 2.03% | | 301023 | 奕帆传动 | 44.01 | 42.59 | +0.33 | +0.76% | 46009 | 20154.85 | 11.01% | | 603528 | 多伦科技 | 10.79 | -137.29 | +0.08 | +0.75% | 321308 | 35694.18 | 4.55% | | 605286 | 同力天启 | 41.91 | 32.11 | +0.31 | +0.75% | 11083 | 4607.66 | 0.66% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.10 | +0.73% | 65194 | 8985.529 | 3.01% | | 603519 | 立霸股份 | 12.59 | 20.09 | +0.09 | +0.72% | 23959 | 2993.54 | 0.90% | | 301202 | 朗威股份 | 42.80 | 63.73 | +0.30 | +0.71% | 16395 | 6950.4 | 4.41% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.04 | +0.70% | 128475 | 7404.98 | 1.51% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 117871 | 6919.32 | 2.13% | | 920665 | 科强股份 | 14.75 | 43.29 | +0.10 | +0.68% | 37323 | 5539.854 | 5.83% | | 301665 | 泰禾股份 | 29.88 | 28.80 | +0.20 | +0.67% | 28472 | 8411.369 | 7.44% | | 688029 | 南微医学 | 87.14 | 26.77 | +0.58 | +0.67% | 14512.07 | 12716.17 | 0.77% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.05 | +0.66% | 132054 | 10086.43 | 1.62% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 44573 | 5495.13 | 2.05% | | 688211 | 中科微至 | 32.68 | -17.03 | +0.21 | +0.65% | 3783.27 | 1231.754 | 0.29% | | 301290 | 东星医疗 | 28.09 | -131.76 | +0.18 | +0.64% | 21563 | 6030.82 | 3.16% | | 301115 | 联检科技 | 17.24 | 103.51 | +0.11 | +0.64% | 23710 | 4069.25 | 1.95% | | 001373 | 翔腾新材 | 39.23 | -157.13 | +0.25 | +0.64% | 14613 | 5728.2 | 4.41% | | 301272 | 英华特 | 42.80 | 63.30 | +0.27 | +0.63% | 8646 | 3673.91 | 2.76% | | 603530 | 神马电力 | 46.99 | 54.51 | +0.29 | +0.62% | 109354 | 52757.47 | 2.56% | | 603489 | 八方股份 | 31.65 | 93.42 | +0.19 | +0.60% | 25177 | 7924.14 | 1.07% | | 301063 | 海锅股份 | 25.57 | 44.91 | +0.15 | +0.59% | 21573 | 5509.95 | 2.23% | | 688599 | 天合光能 | 19.00 | -6.55 | +0.11 | +0.58% | 622509.9 | 120003 | 2.66% | | 603161 | 科华控股 | 15.63 | 32.95 | +0.09 | +0.58% | 257923 | 40883.08 | 13.52% | | 300864 | 南大环境 | 20.88 | 21.34 | +0.12 | +0.58% | 15553 | 3234.66 | 0.98% | | 603912 | 佳力图 | 8.76 | -236.34 | +0.05 | +0.57% | 109594 | 9488.8 | 2.02% | | 688022 | 瀚川智能 | 16.42 | -3.87 | +0.09 | +0.55% | 33009.06 | 5383.063 | 1.88% | | 603382 | 海阳科技 | 31.85 | 41.90 | +0.17 | +0.54% | 9543 | 3035.78 | 2.63% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 774860.9 | 29292.68 | 5.39% | | 301505 | 苏州规划 | 24.66 | 133.49 | +0.13 | +0.53% | 29185 | 7133.93 | 3.90% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 77888 | 4443.28 | 1.02% | | 002255 | 海陆重工 | 13.33 | 24.29 | +0.07 | +0.53% | 388378 | 51884.36 | 6.09% | | 603722 | 阿科力 | 41.93 | -140.04 | +0.22 | +0.53% | 14021 | 5815.41 | 1.47% | | 603629 | 利通电子 | 29.43 | 41.10 | +0.15 | +0.51% | 100214 | 29235.08 | 3.91% | | 300856 | 科思股份 | 13.86 | 52.23 | +0.07 | +0.51% | 51986 | 7183.23 | 1.13% | | 301238 | 瑞泰新材 | 22.01 | 304.90 | +0.11 | +0.50% | 124133 | 27216.1 | 1.69% | | 603259 | 药明康德 | 104.08 | 20.71 | +0.52 | +0.50% | 392790 | 410797.4 | 1.59% | | 920167 | 同享科技 | 18.44 | -133.76 | +0.09 | +0.49% | 15398 | 2835.817 | 2.36% | | 603036 | 如通股份 | 22.77 | 40.73 | +0.11 | +0.49% | 53273 | 12127.2 | 2.59% | | 002090 | 金智科技 | 12.75 | 62.16 | +0.06 | +0.47% | 244760 | 31711.07 | 6.18% | | 000936 | 华西股份 | 8.61 | 24.98 | +0.04 | +0.47% | 312847 | 26761.76 | 3.53% | | 301260 | 格力博 | 17.28 | -806.70 | +0.08 | +0.47% | 33999 | 5839.89 | 1.66% | | 301006 | 迈拓股份 | 17.53 | 27.67 | +0.08 | +0.46% | 16747 | 2920.06 | 2.00% | | 301339 | 通行宝 | 15.50 | 42.69 | +0.07 | +0.45% | 68552 | 10602.59 | 4.08% | | 002623 | 亚玛顿 | 18.62 | -23.21 | +0.08 | +0.43% | 26543 | 4914.66 | 1.34% | | 600105 | 永鼎股份 | 27.40 | 120.22 | +0.11 | +0.40% | 967856 | 264600.5 | 6.62% | | 301163 | 宏德股份 | 28.64 | 64.86 | +0.11 | +0.39% | 12394 | 3544.69 | 2.26% | | 301187 | 欧圣电气 | 26.21 | 33.53 | +0.10 | +0.38% | 25453 | 6672.44 | 1.00% | | 600475 | 华光环能 | 23.89 | 40.26 | +0.09 | +0.38% | 172515 | 41087.43 | 1.83% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 98177 | 10494.82 | 2.00% | | 603810 | 丰山集团 | 16.09 | 93.35 | +0.06 | +0.37% | 22668 | 3617.04 | 1.37% | | 300680 | 隆盛科技 | 56.51 | 45.79 | +0.21 | +0.37% | 136668 | 77668.13 | 7.77% | | 001324 | 长青科技 | 18.95 | 54.32 | +0.07 | +0.37% | 16708 | 3147.7 | 2.05% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 66652 | 3729.47 | 1.20% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.04 | +0.35% | 78555 | 9011.409 | 1.53% | | 603016 | 新宏泰 | 31.50 | 70.43 | +0.11 | +0.35% | 24119 | 7556.74 | 1.63% | | 688371 | 菲沃泰 | 20.78 | 148.76 | +0.07 | +0.34% | 27752.23 | 5707.836 | 0.83% | | 301168 | 通灵股份 | 47.66 | 126.32 | +0.16 | +0.34% | 15549 | 7369.53 | 1.63% | | 002091 | 江苏国泰 | 9.24 | 13.04 | +0.03 | +0.33% | 382999 | 35619.94 | 2.40% | | 300631 | 久吾高科 | 30.91 | 47.57 | +0.10 | +0.32% | 32938 | 10209.86 | 2.73% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 43401.09 | 2667.786 | 1.82% | | 688558 | 国盛智科 | 32.49 | 28.84 | +0.10 | +0.31% | 18387.85 | 5956.862 | 1.39% | | 603406 | 天富龙 | 39.37 | 34.77 | +0.12 | +0.31% | 12520 | 4923.48 | 3.52% | | 920392 | 佳合科技 | 26.74 | 111.44 | +0.08 | +0.30% | 11362 | 3032.517 | 3.12% | | 603344 | 星德胜 | 34.00 | 34.10 | +0.10 | +0.29% | 45070 | 15353 | 8.34% | | 605333 | 沪光股份 | 31.47 | 22.24 | +0.09 | +0.29% | 28318 | 8895.04 | 0.65% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 113007 | 7937.24 | 0.85% | | 603059 | 倍加洁 | 35.40 | -84.66 | +0.10 | +0.28% | 14844 | 5209.88 | 1.48% | | 920547 | 无锡晶海 | 24.95 | 36.75 | +0.07 | +0.28% | 3791 | 945.7672 | 1.01% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.01 | +0.27% | 62018.14 | 2305.382 | 0.19% | | 688450 | 光格科技 | 30.18 | -25.06 | +0.08 | +0.27% | 5253.74 | 1576.575 | 1.07% | | 688260 | 昀冢科技 | 34.59 | -21.84 | +0.09 | +0.26% | 55533.55 | 18963.48 | 4.63% | | 920149 | 旭杰科技 | 12.48 | -24.39 | +0.03 | +0.24% | 10092 | 1278.629 | 1.60% | | 688566 | 吉贝尔 | 29.43 | 24.29 | +0.07 | +0.24% | 16261.4 | 4780.522 | 0.82% | | 002150 | 通润装备 | 21.42 | 31.36 | +0.05 | +0.23% | 148999 | 31984.11 | 4.16% | | 603201 | 常润股份 | 17.31 | 12.82 | +0.04 | +0.23% | 11942 | 2065.7 | 0.63% | | 920221 | 易实精密 | 17.64 | 36.87 | +0.04 | +0.23% | 9641 | 1705.734 | 1.56% | | 603183 | 建研院 | 4.46 | 54.83 | +0.01 | +0.22% | 110008 | 4908.48 | 2.21% | | 920436 | 大地电气 | 17.90 | -34.92 | +0.04 | +0.22% | 10614 | 1902.45 | 1.19% | | 002478 | 常宝股份 | 8.99 | 13.16 | +0.02 | +0.22% | 571028 | 52517.41 | 7.90% | | 300563 | 神宇股份 | 42.71 | 117.02 | +0.09 | +0.21% | 236362 | 101067.1 | 18.84% | | 603518 | 锦泓集团 | 9.88 | 13.19 | +0.02 | +0.20% | 61490 | 6065.68 | 1.79% | | 688755 | 汉邦科技 | 42.00 | 51.61 | +0.08 | +0.19% | 2981.7 | 1250.819 | 1.69% | | 688232 | 新点软件 | 31.62 | 91.28 | +0.06 | +0.19% | 71433.15 | 22897.83 | 2.22% | | 300337 | 银邦股份 | 16.82 | 1137.99 | +0.03 | +0.18% | 657661 | 110984.3 | 9.24% | | 601199 | 江南水务 | 5.68 | 13.09 | +0.01 | +0.18% | 55765 | 3169.47 | 0.60% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 33511 | 1910.37 | 0.77% | | 300585 | 奥联电子 | 18.44 | -1156.81 | +0.03 | +0.16% | 52261 | 9575.13 | 3.27% | | 603693 | 江苏新能 | 12.50 | 29.08 | +0.02 | +0.16% | 40158 | 5052.79 | 0.45% | | 600736 | 苏州高新 | 6.85 | 45.82 | +0.01 | +0.15% | 324439 | 22052.45 | 2.82% | | 603262 | 技源集团 | 28.97 | 75.09 | +0.04 | +0.14% | 18699 | 5413.74 | 4.82% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 273545 | 20935.06 | 0.72% | | 002998 | 优彩资源 | 7.69 | 72.46 | +0.01 | +0.13% | 36734 | 2824.53 | 1.37% | | 688060 | 云涌科技 | 46.44 | -57.21 | +0.06 | +0.13% | 3980.42 | 1844.076 | 0.66% | | 920834 | 三维装备 | 16.12 | 43.68 | +0.02 | +0.12% | 19081 | 3085.958 | 3.04% | | 603035 | 常熟汽饰 | 16.20 | 15.29 | +0.02 | +0.12% | 57554 | 9316.34 | 1.57% | | 300827 | 上能电气 | 41.10 | 53.48 | +0.05 | +0.12% | 268556 | 111954.6 | 6.97% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | +0.01 | +0.12% | 30148 | 2564 | 1.53% | | 301098 | 金埔园林 | 8.87 | -18.39 | +0.01 | +0.11% | 28596 | 2530.28 | 1.91% | | 300211 | *ST亿通 | 9.08 | -99.21 | +0.01 | +0.11% | 18803 | 1699.73 | 0.63% | | 002080 | 中材科技 | 38.84 | 36.96 | +0.04 | +0.10% | 444517 | 172398.5 | 2.65% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.02 | +0.10% | 19903 | 3889.13 | 0.94% | | 603066 | 音飞储存 | 11.01 | 492.45 | +0.01 | +0.09% | 29851 | 3269.84 | 1.01% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.01 | +0.08% | 110721 | 13358.03 | 4.01% | | 300881 | 盛德鑫泰 | 36.41 | 21.70 | +0.03 | +0.08% | 11364 | 4134.09 | 1.98% | | 603958 | 哈森股份 | 13.16 | -39.30 | +0.01 | +0.08% | 33868 | 4464.03 | 1.54% | | 301393 | 昊帆生物 | 54.79 | 43.21 | +0.04 | +0.07% | 9737 | 5333.14 | 2.31% | | 688809 | 强一股份 | 389.11 | 143.30 | +0.21 | +0.05% | 36890.81 | 144971.7 | 15.15% | | 301287 | 康力源 | 44.86 | 31.44 | +0.01 | +0.02% | 8505 | 3812.58 | 4.99% | | 300450 | 先导智能 | 60.36 | 109.42 | +0.01 | +0.02% | 822252 | 495028.6 | 5.27% | | 000035 | 中国天楹 | 5.92 | 61.50 | 0.00 | 0.00% | 250537 | 14896.67 | 1.08% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 42866 | 1071.82 | 0.42% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 521214 | 13601.96 | 1.34% | | 600716 | 凤凰股份 | 4.22 | -27.98 | 0.00 | 0.00% | 98588 | 4154.44 | 1.05% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 195189 | 3149.23 | 0.21% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 577604 | 17503.15 | 1.77% | | 002367 | 康力电梯 | 7.82 | 15.73 | 0.00 | 0.00% | 71592 | 5604.92 | 0.90% | | 002438 | 江苏神通 | 15.75 | 26.52 | 0.00 | 0.00% | 114259 | 18110.72 | 2.44% | | 002455 | 百川股份 | 7.05 | 388.91 | 0.00 | 0.00% | 153848 | 10827.24 | 2.96% | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 186557 | 10774.81 | 3.56% | | 300393 | 中来股份 | 7.44 | -8.53 | 0.00 | 0.00% | 519982 | 38736.36 | 5.44% | | 300500 | 启迪设计 | 12.57 | -56.48 | 0.00 | 0.00% | 37035 | 4640.2 | 2.21% | | 601128 | 常熟银行 | 6.95 | 5.49 | 0.00 | 0.00% | 268947 | 18704.6 | 0.81% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 54192 | 4687.52 | 1.60% | | 688166 | 博瑞医药 | 51.34 | 349.92 | 0.00 | 0.00% | 77852.41 | 39731.07 | 1.84% | | 301012 | 扬电科技 | 29.61 | 113.41 | 0.00 | 0.00% | 182890 | 55427.54 | 12.75% | | 600925 | 苏能股份 | 4.59 | 98.44 | 0.00 | 0.00% | 58271 | 2685.06 | 0.36% | | 688186 | 广大特材 | 24.62 | 24.31 | -0.01 | -0.04% | 68790.81 | 16949.84 | 2.45% | | 688329 | 艾隆科技 | 23.39 | 345.03 | -0.01 | -0.04% | 14598.76 | 3390.021 | 1.89% | | 603585 | 苏利股份 | 20.71 | 32.31 | -0.01 | -0.05% | 52135 | 10669.91 | 2.85% | | 300826 | 测绘股份 | 16.83 | 190.83 | -0.01 | -0.06% | 17881 | 3001.22 | 1.05% | | 002883 | 中设股份 | 11.04 | -48.79 | -0.01 | -0.09% | 19546 | 2156.13 | 1.27% | | 688266 | 泽璟制药-U | 92.90 | -184.42 | -0.10 | -0.11% | 24010.18 | 22384.01 | 0.91% | | 603326 | 我乐家居 | 9.06 | 16.19 | -0.01 | -0.11% | 28159 | 2547.94 | 0.88% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 191952 | 16889.92 | 1.38% | | 603387 | 基蛋生物 | 8.60 | 20.89 | -0.01 | -0.12% | 77501 | 6636.28 | 1.53% | | 603307 | 扬州金泉 | 40.76 | 23.00 | -0.05 | -0.12% | 6796 | 2772.1 | 4.00% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.01 | -0.12% | 103830 | 8376.05 | 1.85% | | 600557 | 康缘药业 | 14.96 | 30.10 | -0.02 | -0.13% | 60415 | 9014.369 | 1.07% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.02 | -0.14% | 20344.36 | 2825.131 | 1.70% | | 920026 | 卓兆点胶 | 40.76 | 94.94 | -0.06 | -0.15% | 18707 | 7787.785 | 5.03% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.03 | -0.15% | 2208 | 429.0675 | 0.62% | | 300305 | 裕兴股份 | 6.17 | -6.05 | -0.01 | -0.16% | 45036 | 2762.24 | 1.40% | | 301093 | 华兰股份 | 64.19 | 208.09 | -0.11 | -0.17% | 92744 | 58860.61 | 5.91% | | 300715 | 凯伦股份 | 11.66 | -9.18 | -0.02 | -0.17% | 44751 | 5177.62 | 1.40% | | 600128 | 苏豪弘业 | 11.20 | 60.38 | -0.02 | -0.18% | 43672 | 4881.1 | 1.77% | | 002722 | 物产金轮 | 15.95 | 25.00 | -0.03 | -0.19% | 26337 | 4187.7 | 1.38% | | 603137 | 恒尚节能 | 14.21 | 49.11 | -0.03 | -0.21% | 9039 | 1284.03 | 1.23% | | 603313 | 梦百合 | 9.23 | 32.42 | -0.02 | -0.22% | 70601 | 6492.64 | 1.24% | | 603351 | 威尔药业 | 27.23 | 24.99 | -0.06 | -0.22% | 5070 | 1381.41 | 0.37% | | 920121 | 江天科技 | 44.94 | 27.45 | -0.10 | -0.22% | 5984 | 2691.628 | 5.03% | | 002315 | 焦点科技 | 57.10 | 35.53 | -0.13 | -0.23% | 154114 | 87313.1 | 7.62% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 133639 | 5368.94 | 1.45% | | 603097 | 江苏华辰 | 31.17 | 50.84 | -0.08 | -0.26% | 90647 | 29066.69 | 5.67% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 70406 | 5475.78 | 1.94% | | 000919 | 金陵药业 | 7.72 | 149.52 | -0.02 | -0.26% | 148094 | 11605.87 | 2.38% | | 002645 | 华宏科技 | 15.44 | -59.91 | -0.04 | -0.26% | 131378 | 20356.87 | 2.35% | | 688103 | 国力电子 | 68.22 | 109.15 | -0.18 | -0.26% | 18980.12 | 13023.86 | 1.99% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 306079 | 10915.36 | 1.89% | | 603366 | 日出东方 | 9.63 | 43.07 | -0.03 | -0.31% | 157214 | 15117.86 | 1.93% | | 002802 | 洪汇新材 | 12.70 | 50.59 | -0.04 | -0.31% | 19637 | 2484.64 | 1.09% | | 603680 | 今创集团 | 15.62 | 24.26 | -0.05 | -0.32% | 79957 | 12468.42 | 1.02% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.02 | -0.33% | 273370 | 16481.78 | 2.32% | | 605300 | 佳禾食品 | 11.72 | 195.20 | -0.04 | -0.34% | 20474 | 2397.38 | 0.45% | | 002395 | 双象股份 | 17.47 | 8.19 | -0.06 | -0.34% | 18377 | 3208.15 | 0.69% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 63625 | 6838.45 | 0.82% | | 601990 | 南京证券 | 8.01 | 28.92 | -0.03 | -0.37% | 161381 | 12966.91 | 0.44% | | 600973 | 宝胜股份 | 7.62 | -39.38 | -0.03 | -0.39% | 730674 | 56514.52 | 5.33% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 53516 | 2714.56 | 1.03% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.03 | -0.40% | 45180 | 3412.29 | 0.66% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 56771 | 5477.67 | 0.69% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 125811 | 9118.591 | 1.42% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.04 | -0.42% | 113471 | 10679.78 | 3.99% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.03 | -0.43% | 26564 | 1843.183 | 2.31% | | 002547 | 春兴精工 | 4.61 | -23.39 | -0.02 | -0.43% | 216420 | 9965.76 | 1.96% | | 002947 | 恒铭达 | 51.76 | 23.94 | -0.23 | -0.44% | 65751 | 33996.56 | 3.41% | | 300933 | 中辰股份 | 8.90 | 227.71 | -0.04 | -0.45% | 209381 | 19030.34 | 3.83% | | 920005 | 鼎佳精密 | 43.08 | 49.49 | -0.20 | -0.46% | 3220 | 1392.814 | 1.69% | | 002009 | 天奇股份 | 21.34 | -66.10 | -0.10 | -0.47% | 522471 | 111013.3 | 14.75% | | 920663 | 明阳科技 | 18.72 | 33.95 | -0.09 | -0.48% | 7775 | 1460.52 | 1.23% | | 300964 | 本川智能 | 62.72 | 136.01 | -0.31 | -0.49% | 46376 | 28675.51 | 8.29% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 58355 | 3514.68 | 1.26% | | 300537 | 广信材料 | 24.01 | -84.14 | -0.12 | -0.50% | 127319 | 30437.23 | 8.39% | | 688013 | 天臣医疗 | 47.91 | 47.95 | -0.24 | -0.50% | 16045.66 | 7755.655 | 1.98% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 97575 | 5694.27 | 0.49% | | 301278 | 快可电子 | 35.96 | 107.60 | -0.19 | -0.53% | 23991 | 8595.09 | 4.67% | | 601555 | 东吴证券 | 9.02 | 12.92 | -0.05 | -0.55% | 475588 | 43197.29 | 0.96% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 19269 | 2397.01 | 1.05% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 97582 | 5119.83 | 0.79% | | 603323 | 苏农银行 | 4.97 | 4.95 | -0.03 | -0.60% | 216227 | 10754.9 | 1.07% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 137308 | 11165.45 | 1.46% | | 920363 | 莱赛激光 | 20.72 | -399.22 | -0.13 | -0.62% | 22679 | 4728.828 | 4.44% | | 603358 | 华达科技 | 54.79 | 61.55 | -0.35 | -0.63% | 39380 | 21686.46 | 0.88% | | 920735 | 德源药业 | 35.73 | 19.00 | -0.23 | -0.64% | 14792 | 5299.611 | 1.43% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 64717 | 6022.28 | 0.47% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 21947 | 1689.48 | 0.40% | | 603787 | 新日股份 | 13.68 | 53.90 | -0.09 | -0.65% | 40408 | 5469.08 | 1.76% | | 603276 | 恒兴新材 | 17.72 | 90.19 | -0.12 | -0.67% | 20125 | 3565.13 | 2.66% | | 300466 | 赛摩智能 | 10.28 | -72.00 | -0.07 | -0.68% | 92762 | 9559.87 | 2.07% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.11 | -0.68% | 21462 | 3473.07 | 1.35% | | 603269 | 海鸥股份 | 13.06 | 37.97 | -0.09 | -0.68% | 77808 | 10157.75 | 2.52% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 41322 | 2999.84 | 0.28% | | 002540 | 亚太科技 | 7.22 | 22.20 | -0.05 | -0.69% | 238256 | 17339.2 | 2.73% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 159100 | 6873.71 | 1.96% | | 603968 | 醋化股份 | 11.35 | -67.88 | -0.08 | -0.70% | 17351 | 1973.85 | 0.85% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 9729 | 2752.67 | 2.35% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 6922 | 680.7525 | 0.46% | | 603660 | 苏州科达 | 11.26 | -32.65 | -0.08 | -0.71% | 186960 | 21090.12 | 3.27% | | 600770 | 综艺股份 | 5.59 | 148.71 | -0.04 | -0.71% | 211181 | 11742.84 | 1.62% | | 000425 | 徐工机械 | 11.04 | 19.66 | -0.08 | -0.72% | 864011.1 | 96710.78 | 0.93% | | 603966 | 法兰泰克 | 13.76 | 25.54 | -0.10 | -0.72% | 84181 | 11703.7 | 2.12% | | 603937 | 丽岛新材 | 12.30 | -56.31 | -0.09 | -0.73% | 25482 | 3122.3 | 1.22% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.14 | -0.73% | 283818 | 54056.67 | 4.73% | | 603042 | 华脉科技 | 17.64 | -208.02 | -0.13 | -0.73% | 79549 | 14086.48 | 4.95% | | 002866 | 传艺科技 | 18.94 | -108.19 | -0.14 | -0.73% | 89604 | 16892.98 | 4.94% | | 301360 | 荣旗科技 | 83.72 | 140.90 | -0.63 | -0.75% | 24695 | 20773.23 | 9.70% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 65380 | 5218.32 | 0.59% | | 601512 | 中新集团 | 9.28 | 17.50 | -0.07 | -0.75% | 74498 | 6916.689 | 0.50% | | 002564 | 天沃科技 | 7.91 | 89.18 | -0.06 | -0.75% | 165578 | 13161.68 | 1.93% | | 300402 | 宝色股份 | 22.33 | 91.35 | -0.17 | -0.76% | 60545 | 13561.28 | 2.49% | | 600794 | 保税科技 | 3.89 | 55.10 | -0.03 | -0.77% | 127723 | 4977.36 | 1.06% | | 600377 | 宁沪高速 | 11.49 | 12.41 | -0.09 | -0.78% | 78683 | 9079.05 | 0.21% | | 300798 | 锦鸡股份 | 7.60 | -193.70 | -0.06 | -0.78% | 82923 | 6259.67 | 2.17% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 47546 | 2408.14 | 1.13% | | 600513 | 联环药业 | 20.09 | -131.53 | -0.16 | -0.79% | 83753 | 16764.24 | 2.93% | | 301195 | 北路智控 | 36.31 | 28.96 | -0.29 | -0.79% | 12542 | 4554.14 | 1.43% | | 002380 | 科远智慧 | 32.54 | 25.17 | -0.26 | -0.79% | 110753 | 36376.79 | 7.81% | | 920946 | 森萱医药 | 11.14 | 34.96 | -0.09 | -0.80% | 33189 | 3714.211 | 0.78% | | 600064 | 南京高科 | 8.65 | 6.44 | -0.07 | -0.80% | 128621 | 11181.07 | 0.74% | | 603206 | 嘉环科技 | 18.14 | 112.02 | -0.15 | -0.82% | 56770 | 10234.79 | 1.86% | | 601456 | 国联民生 | 9.64 | 31.04 | -0.08 | -0.82% | 267598 | 25888.28 | 0.61% | | 688510 | 航亚科技 | 31.25 | 72.64 | -0.26 | -0.83% | 59795.67 | 18674.15 | 2.30% | | 603155 | 新亚强 | 17.98 | 60.30 | -0.15 | -0.83% | 45931 | 8275.92 | 1.45% | | 603707 | 健友股份 | 9.42 | 23.42 | -0.08 | -0.84% | 89431 | 8447.471 | 0.55% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.07 | -0.85% | 91268 | 7452.74 | 0.62% | | 300855 | 图南股份 | 33.51 | 100.16 | -0.29 | -0.86% | 53424 | 17968.21 | 1.90% | | 600501 | 航天晨光 | 29.87 | -38.88 | -0.26 | -0.86% | 303148 | 91377.69 | 7.09% | | 002631 | 德尔未来 | 5.71 | -26.95 | -0.05 | -0.87% | 137969 | 7863.871 | 1.82% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 67799 | 5306.05 | 1.35% | | 300970 | 华绿生物 | 22.16 | 704.28 | -0.20 | -0.89% | 64979 | 14716.27 | 6.83% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.10 | -0.90% | 18502 | 2050.781 | 0.95% | | 600562 | 国睿科技 | 31.91 | 62.50 | -0.29 | -0.90% | 158570 | 50195.03 | 1.28% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 259556 | 14167.28 | 2.02% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 680992 | 22172.23 | 3.09% | | 600970 | 中材国际 | 10.56 | 9.24 | -0.10 | -0.94% | 272586 | 29246.76 | 1.21% | | 688588 | 凌志软件 | 15.68 | 64.52 | -0.15 | -0.95% | 74028.27 | 11593.11 | 1.85% | | 603906 | 龙蟠科技 | 19.82 | -30.64 | -0.19 | -0.95% | 276019 | 55434.05 | 4.88% | | 688670 | 金迪克 | 20.85 | -20.30 | -0.20 | -0.95% | 22787.29 | 4752.118 | 1.85% | | 001236 | 弘业期货 | 10.35 | 673.11 | -0.10 | -0.96% | 81001 | 8426.48 | 1.07% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 18750 | 1930.901 | 2.31% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.04 | -0.97% | 2002509 | 83199.51 | 5.89% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 172588 | 12348.06 | 0.97% | | 600078 | 澄星股份 | 10.09 | -66.30 | -0.10 | -0.98% | 268555 | 27422.03 | 4.05% | | 920014 | 特瑞斯 | 12.02 | 34.67 | -0.12 | -0.99% | 7137 | 860.0103 | 1.06% | | 603955 | 大千生态 | 29.87 | -175.61 | -0.30 | -0.99% | 14446 | 4309.25 | 1.06% | | 300697 | 电工合金 | 17.66 | 46.01 | -0.19 | -1.06% | 143808 | 25779.88 | 4.34% | | 301116 | 益客食品 | 11.05 | -15.07 | -0.12 | -1.07% | 31312 | 3463.1 | 0.70% | | 688178 | 万德斯 | 24.84 | -18.21 | -0.27 | -1.08% | 6088.5 | 1515.534 | 0.72% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.09 | -1.08% | 112923 | 9357 | 0.94% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 343494 | 9487.271 | 0.97% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 413479 | 33321.52 | 0.94% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 174864 | 7768.129 | 0.72% | | 300655 | 晶瑞电材 | 19.40 | -401.15 | -0.22 | -1.12% | 1234182 | 241399.7 | 11.57% | | 920641 | 格利尔 | 21.14 | 222.54 | -0.24 | -1.12% | 22941 | 4908.116 | 5.14% | | 600282 | 南钢股份 | 5.25 | 12.06 | -0.06 | -1.13% | 454699 | 24227.36 | 0.74% | | 300447 | 全信股份 | 20.07 | -671.12 | -0.23 | -1.13% | 363526 | 76692.45 | 18.05% | | 300618 | 寒锐钴业 | 49.33 | 56.01 | -0.57 | -1.14% | 156891 | 77983.11 | 5.76% | | 920662 | 方盛股份 | 30.28 | 107.80 | -0.35 | -1.14% | 14030 | 4254.641 | 5.56% | | 600901 | 江苏金租 | 6.04 | 11.07 | -0.07 | -1.15% | 244752 | 14869.4 | 0.42% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 76514 | 4572.92 | 2.23% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 295436 | 12634.38 | 2.65% | | 920068 | 天工股份 | 19.84 | 120.51 | -0.24 | -1.20% | 43479 | 8732.952 | 6.93% | | 603339 | 四方科技 | 14.04 | 27.83 | -0.17 | -1.20% | 75966 | 10775.96 | 2.45% | | 300228 | 富瑞特装 | 9.88 | 22.20 | -0.12 | -1.20% | 314339 | 31234.57 | 5.60% | | 600510 | 黑牡丹 | 8.93 | 87.66 | -0.11 | -1.22% | 114475 | 10422.2 | 1.11% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 26609 | 2803 | 1.21% | | 688221 | 前沿生物-U | 25.78 | -57.57 | -0.32 | -1.23% | 138630.3 | 36361.55 | 3.70% | | 300610 | 晨化股份 | 12.08 | 37.09 | -0.15 | -1.23% | 37343 | 4497.35 | 2.32% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 237999 | 5739 | 1.04% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 160167 | 8967.76 | 1.44% | | 920422 | 润普食品 | 13.40 | 55.65 | -0.17 | -1.25% | 15354 | 2070.122 | 2.32% | | 603125 | 常青科技 | 18.86 | 50.58 | -0.24 | -1.26% | 77444 | 14515.36 | 7.65% | | 688046 | 药康生物 | 18.83 | 63.54 | -0.24 | -1.26% | 35507.95 | 6656.032 | 0.87% | | 301687 | 新广益 | 62.27 | 70.35 | -0.80 | -1.27% | 35526 | 22160.02 | 12.03% | | 300721 | 怡达股份 | 13.59 | -23.65 | -0.18 | -1.31% | 40759 | 5514.65 | 2.95% | | 688137 | 近岸蛋白 | 47.42 | -51.18 | -0.64 | -1.33% | 14095.64 | 6698.402 | 4.31% | | 002807 | 江阴银行 | 4.44 | 5.00 | -0.06 | -1.33% | 276643 | 12346.5 | 1.13% | | 300617 | 安靠智电 | 43.51 | 60.09 | -0.59 | -1.34% | 203408 | 93689.98 | 14.47% | | 300522 | 世名科技 | 13.05 | 819.12 | -0.18 | -1.36% | 69630 | 9014.96 | 2.65% | | 603369 | 今世缘 | 34.48 | 14.95 | -0.48 | -1.37% | 73469 | 25484.85 | 0.59% | | 603334 | 丰倍生物 | 52.39 | 48.68 | -0.73 | -1.37% | 35763 | 18710.32 | 11.52% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.10 | -1.39% | 656604 | 46989.15 | 3.50% | | 688399 | 硕世生物 | 78.10 | -252.28 | -1.13 | -1.43% | 13921.57 | 10924.12 | 1.66% | | 920003 | 中诚咨询 | 33.93 | 21.13 | -0.50 | -1.45% | 10234 | 3472.089 | 7.69% | | 920007 | 酉立智能 | 69.95 | 28.76 | -1.04 | -1.46% | 4005 | 2811.59 | 3.76% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 177904 | 3579.09 | 1.60% | | 920931 | 无锡鼎邦 | 14.60 | 75.01 | -0.22 | -1.48% | 10024 | 1466.544 | 3.48% | | 301036 | 双乐股份 | 35.14 | 48.06 | -0.53 | -1.49% | 20011 | 7048.209 | 2.84% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 608918 | 16164.54 | 2.57% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 199343 | 10587.6 | 4.75% | | 600280 | 中央商场 | 3.93 | -25.22 | -0.06 | -1.50% | 379896 | 14898.07 | 3.37% | | 601009 | 南京银行 | 10.45 | 6.00 | -0.16 | -1.51% | 672620 | 70722.69 | 0.54% | | 002513 | 蓝丰生化 | 7.17 | -18.62 | -0.11 | -1.51% | 201995 | 14530.63 | 6.99% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 52840 | 3775.6 | 0.45% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.09 | -1.53% | 861082 | 50990.48 | 10.85% | | 002040 | 南京港 | 10.22 | 29.42 | -0.16 | -1.54% | 104299 | 10692.03 | 2.15% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.04 | -1.55% | 93822 | 2408.28 | 0.89% | | 601688 | 华泰证券 | 22.99 | 13.33 | -0.37 | -1.58% | 846930 | 196700.3 | 1.16% | | 603880 | 南卫股份 | 6.13 | -8.76 | -0.10 | -1.61% | 46152 | 2842.11 | 1.60% | | 603879 | 永悦科技 | 6.68 | -17.03 | -0.11 | -1.62% | 130666 | 8721.01 | 3.64% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.16 | -1.64% | 125311 | 12044.95 | 5.21% | | 300600 | 国瑞科技 | 14.89 | -83.70 | -0.25 | -1.65% | 92817 | 13795.4 | 3.15% | | 002304 | 洋河股份 | 61.91 | 45.06 | -1.04 | -1.65% | 37080 | 23105.14 | 0.25% | | 300528 | 幸福蓝海 | 21.65 | -63.78 | -0.37 | -1.68% | 136084 | 29549.35 | 3.65% | | 001332 | 锡装股份 | 58.94 | 26.37 | -1.01 | -1.68% | 12469 | 7374.15 | 2.60% | | 300201 | 海伦哲 | 7.57 | 28.61 | -0.13 | -1.69% | 387756 | 29362.69 | 3.86% | | 301026 | 浩通科技 | 31.38 | 36.86 | -0.54 | -1.69% | 51670 | 16454.56 | 4.63% | | 300761 | 立华股份 | 20.19 | 26.12 | -0.35 | -1.70% | 83851 | 17008.11 | 1.34% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 134598 | 7772.58 | 1.44% | | 002165 | 红宝丽 | 7.82 | 115.31 | -0.14 | -1.76% | 265090 | 20704.98 | 3.64% | | 000301 | 东方盛虹 | 10.47 | -92.12 | -0.19 | -1.78% | 206962 | 21946.55 | 0.31% | | 000738 | 航发控制 | 21.47 | 54.06 | -0.39 | -1.78% | 277626 | 59862.12 | 2.11% | | 002708 | 光洋股份 | 13.74 | 103.78 | -0.25 | -1.79% | 198782 | 27421.24 | 3.87% | | 920699 | 海达尔 | 53.78 | 30.87 | -0.98 | -1.79% | 4985 | 2704.071 | 2.39% | | 301601 | 惠通科技 | 28.44 | 95.80 | -0.52 | -1.80% | 16338 | 4678.18 | 1.93% | | 301030 | 仕净科技 | 13.63 | -2.42 | -0.25 | -1.80% | 83364 | 11408.93 | 4.12% | | 600486 | 扬农化工 | 68.51 | 22.55 | -1.26 | -1.81% | 21875 | 15146.33 | 0.54% | | 300509 | 新美星 | 14.67 | 44.59 | -0.27 | -1.81% | 57519 | 8445.88 | 2.33% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 368667 | 17775.71 | 3.30% | | 601799 | 星宇股份 | 123.67 | 22.47 | -2.33 | -1.85% | 28501 | 35560.58 | 1.00% | | 301101 | 明月镜片 | 45.00 | 48.01 | -0.85 | -1.85% | 52761 | 23745.6 | 2.76% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 781200 | 20388.66 | 1.72% | | 301078 | 孩子王 | 11.29 | 54.96 | -0.22 | -1.91% | 519285 | 58500.57 | 4.14% | | 600327 | 大东方 | 4.97 | 273.51 | -0.10 | -1.97% | 288964 | 14426.85 | 3.27% | | 920396 | 常辅股份 | 37.43 | 68.31 | -0.76 | -1.99% | 43598 | 16577.33 | 8.57% | | 001234 | 泰慕士 | 27.70 | 75.95 | -0.57 | -2.02% | 22736 | 6342.71 | 2.48% | | 002262 | 恩华药业 | 24.29 | 20.07 | -0.50 | -2.02% | 95396 | 23352.7 | 1.08% | | 920006 | 晟楠科技 | 28.27 | -265.84 | -0.59 | -2.04% | 19125 | 5463.084 | 5.58% | | 688633 | 星球石墨 | 25.79 | 28.40 | -0.54 | -2.05% | 10294.04 | 2671.895 | 0.72% | | 301557 | 常友科技 | 125.12 | 60.89 | -2.63 | -2.06% | 6158 | 7741.76 | 5.56% | | 300031 | 宝通科技 | 24.56 | 56.81 | -0.52 | -2.07% | 195191 | 47879.84 | 5.55% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.12 | -2.08% | 469835 | 26775.67 | 2.14% | | 300598 | 诚迈科技 | 49.21 | -95.73 | -1.05 | -2.09% | 85340 | 41934.45 | 3.93% | | 688105 | 诺唯赞 | 21.83 | -292.98 | -0.47 | -2.11% | 28534.46 | 6231.11 | 0.72% | | 688472 | 阿特斯 | 16.61 | 47.22 | -0.36 | -2.12% | 791426.6 | 134767 | 5.87% | | 920694 | 中裕科技 | 21.18 | 26.65 | -0.46 | -2.13% | 18813 | 3987.52 | 3.01% | | 603188 | 亚邦股份 | 4.60 | -11.42 | -0.10 | -2.13% | 138335 | 6392.95 | 2.43% | | 920914 | 远航精密 | 30.78 | 46.42 | -0.67 | -2.13% | 43294 | 13490.03 | 4.33% | | 601928 | 凤凰传媒 | 10.01 | 13.03 | -0.22 | -2.15% | 182531 | 18399.88 | 0.72% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 491767 | 13516.31 | 2.66% | | 600276 | 恒瑞医药 | 61.78 | 54.91 | -1.39 | -2.20% | 427530 | 266785.6 | 0.67% | | 000777 | 中核科技 | 27.00 | 45.97 | -0.61 | -2.21% | 166108 | 45381.05 | 4.33% | | 002734 | 利民股份 | 16.72 | 18.94 | -0.38 | -2.22% | 262516 | 43971.16 | 6.04% | | 002182 | 宝武镁业 | 17.33 | 184.20 | -0.40 | -2.26% | 280098 | 49345.19 | 3.24% | | 600682 | 南京新百 | 8.56 | 52.12 | -0.20 | -2.28% | 265752 | 22963.33 | 2.28% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 205722 | 15069.14 | 4.61% | | 600250 | 南京商旅 | 11.73 | 142.75 | -0.28 | -2.33% | 193591 | 22820.32 | 6.23% | | 300927 | 江天化学 | 24.64 | 13.08 | -0.59 | -2.34% | 42502 | 10491.64 | 3.02% | | 300192 | 科德教育 | 23.37 | 58.60 | -0.56 | -2.34% | 193828 | 45358.55 | 5.97% | | 603916 | 苏博特 | 10.84 | 41.48 | -0.26 | -2.34% | 120617 | 13141.02 | 2.87% | | 601890 | 亚星锚链 | 10.66 | 34.08 | -0.26 | -2.38% | 300857 | 32336.7 | 3.14% | | 605058 | 澳弘电子 | 31.34 | 30.27 | -0.77 | -2.40% | 36810 | 11538.6 | 2.58% | | 603900 | 莱绅通灵 | 8.95 | -44.58 | -0.22 | -2.40% | 87108 | 7808.96 | 2.55% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.30 | -2.49% | 67095 | 7960.14 | 2.48% | | 601155 | 新城控股 | 14.45 | 119.95 | -0.37 | -2.50% | 104806 | 15262.91 | 0.46% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 109563 | 8601 | 2.81% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 328665 | 14161.54 | 4.29% | | 002530 | 金财互联 | 10.90 | 188.06 | -0.28 | -2.50% | 316471 | 34691.04 | 4.55% | | 301155 | 海力风电 | 84.13 | 56.11 | -2.17 | -2.51% | 40541 | 34449.7 | 3.29% | | 300584 | 海辰药业 | 54.98 | 147.33 | -1.44 | -2.55% | 54548 | 29973.75 | 6.64% | | 688631 | 莱斯信息 | 79.53 | 204.36 | -2.10 | -2.57% | 45475.26 | 36263.02 | 7.01% | | 600919 | 江苏银行 | 9.77 | 5.24 | -0.26 | -2.59% | 1778830 | 175655.3 | 0.97% | | 300346 | 南大光电 | 61.12 | 137.98 | -1.63 | -2.60% | 1102406 | 690695.8 | 16.81% | | 688377 | 迪威尔 | 39.53 | 69.01 | -1.06 | -2.61% | 18666.77 | 7407.451 | 0.96% | | 688358 | 祥生医疗 | 38.22 | 31.51 | -1.03 | -2.62% | 27974.68 | 10812.33 | 2.50% | | 300051 | 琏升科技 | 8.02 | -22.23 | -0.22 | -2.67% | 294841 | 24088.23 | 8.02% | | 300931 | 通用电梯 | 10.72 | -38.94 | -0.30 | -2.72% | 51267 | 5545.4 | 2.67% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 206676 | 14792.49 | 2.19% | | 688030 | 山石网科 | 19.88 | -26.85 | -0.56 | -2.74% | 53029.93 | 10603.9 | 2.94% | | 301003 | 江苏博云 | 46.54 | 37.12 | -1.33 | -2.78% | 20829 | 9817.489 | 2.79% | | 605298 | 必得科技 | 44.38 | 108.29 | -1.28 | -2.80% | 19453 | 8708.13 | 1.04% | | 603488 | 展鹏科技 | 11.00 | -104.46 | -0.35 | -3.08% | 168940 | 18719.57 | 5.79% | | 603990 | 麦迪科技 | 15.77 | -61.94 | -0.51 | -3.13% | 176588 | 28059.79 | 5.77% | | 688182 | 灿勤科技 | 34.18 | 145.47 | -1.12 | -3.17% | 83843.55 | 28857.73 | 2.10% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.11 | -3.27% | 1584865 | 51945.5 | 3.39% | | 920262 | 太湖雪 | 25.10 | 47.58 | -0.86 | -3.31% | 17749 | 4468.476 | 5.69% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.45 | -3.31% | 82479 | 10938.65 | 3.40% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 150359 | 8859.96 | 2.30% | | 688225 | 亚信安全 | 24.18 | -53.13 | -0.85 | -3.40% | 89164.96 | 21763.4 | 2.23% | | 300295 | 三六五网 | 13.26 | -30.11 | -0.47 | -3.42% | 84761 | 11297.97 | 5.06% | | 688273 | 麦澜德 | 47.92 | 47.21 | -1.75 | -3.52% | 23470.52 | 11355.57 | 6.37% | | 300339 | 润和软件 | 55.74 | 344.11 | -2.05 | -3.55% | 490964 | 274775.9 | 6.31% | | 002127 | 南极电商 | 3.35 | -33.16 | -0.13 | -3.74% | 797727.1 | 26921.74 | 4.00% | | 300753 | 爱朋医疗 | 35.32 | -991.37 | -1.43 | -3.89% | 97150 | 34626.6 | 11.05% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 802206 | 29683.19 | 1.60% | | 301010 | 晶雪节能 | 22.05 | 110.11 | -0.91 | -3.96% | 45857 | 10196.26 | 4.25% | | 301137 | 哈焊华通 | 57.25 | 209.76 | -2.39 | -4.01% | 93010 | 53849.69 | 5.16% | | 688580 | 伟思医疗 | 62.79 | 47.74 | -2.63 | -4.02% | 36365.5 | 22998.07 | 3.80% | | 600389 | 江山股份 | 24.18 | 21.78 | -1.04 | -4.12% | 156206 | 38310.78 | 3.63% | | 002201 | 九鼎新材 | 11.58 | 96.61 | -0.50 | -4.14% | 997171.1 | 116703.5 | 16.56% | | 920284 | 灵鸽科技 | 40.58 | -144.25 | -1.88 | -4.43% | 46110 | 18907.57 | 6.80% | | 002787 | 华源控股 | 13.61 | 46.70 | -0.64 | -4.49% | 412164 | 56514.53 | 16.43% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 85589 | 8457.246 | 11.56% | | 002290 | 禾盛新材 | 56.41 | 89.62 | -2.70 | -4.57% | 111027 | 64289.8 | 4.49% | | 300682 | 朗新集团 | 18.09 | -64.02 | -0.88 | -4.64% | 605611 | 113104.3 | 5.87% | | 688350 | 富淼科技 | 26.86 | 424.79 | -1.32 | -4.68% | 38273.01 | 10344.61 | 3.20% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.45 | -4.80% | 92524.25 | 8381.736 | 3.92% | | 002223 | 鱼跃医疗 | 40.58 | 23.38 | -2.10 | -4.92% | 221922 | 91841.63 | 2.36% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 437181 | 26148.16 | 6.37% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 64360 | 5671.93 | 1.08% | | 688258 | 卓易信息 | 124.42 | 188.64 | -6.78 | -5.17% | 83322.66 | 106907.5 | 9.58% | | 300725 | 药石科技 | 44.38 | 51.59 | -2.52 | -5.37% | 174883 | 78690.05 | 8.63% | | 600775 | 南京熊猫 | 15.08 | -76.71 | -0.86 | -5.40% | 791146 | 121348.1 | 11.78% | | 301378 | 通达海 | 43.90 | -81.49 | -2.72 | -5.83% | 108582 | 49136.27 | 23.65% | | 002394 | 联发股份 | 15.33 | 14.83 | -0.95 | -5.84% | 326040 | 50200.52 | 10.09% | | 300390 | 天华新能 | 50.28 | -975.78 | -3.12 | -5.84% | 454054 | 234196.5 | 6.75% | | 920790 | 联迪信息 | 38.83 | 479.58 | -2.72 | -6.55% | 35754 | 14082.07 | 6.58% | | 301518 | 长华化学 | 39.42 | 54.80 | -3.46 | -8.07% | 69578 | 27999.25 | 13.01% | | 688690 | 纳微科技 | 27.02 | 73.42 | -2.52 | -8.53% | 197839.4 | 54829.38 | 4.90% | | 688607 | 康众医疗 | 50.37 | 819.86 | -5.43 | -9.73% | 68992.77 | 35615.92 | 7.83% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 171137 | 15881.51 | 1.53% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 140862 | 44512.39 | 2.08% |
|