中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙钢股份(002075)江苏省上涨家数:343下跌家数:357平均涨幅:-0.12%平均换手:2.58%总成交额:1839.46亿元
更新时间：2026-02-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米95.88136.28+12.98+15.66%115975.1104511.92.51%
688702盛科通信-U177.964217.60+18.70+11.74%96534.72168018.64.76%
000890法尔胜6.03-28.96+0.55+10.04%74020643075.5217.65%
601890亚星锚链12.3939.62+1.13+10.04%784091.194801.388.17%
603163圣晖集成128.9994.88+11.73+10.00%3083238831.823.08%
002009天奇股份35.64-110.39+3.24+10.00%1082028375160.130.56%
688533上声电子34.5631.59+2.70+8.47%67265.1822449.844.08%
603090宏盛股份82.79125.50+5.77+7.49%8738068008.038.74%
000738航发控制29.4374.10+2.02+7.37%959446278246.37.30%
688001华兴源创35.43-53.50+2.28+6.88%80839.1728180.881.82%
300258精锻科技17.1173.88+1.00+6.21%666097109626.311.69%
301518长华化学47.2568.17+2.70+6.06%5977327539.2511.17%
301285鸿日达79.61-294.64+4.33+5.75%4387135018.945.59%
688809强一股份346.89127.75+18.60+5.67%26250.0390087.5510.78%
688510航亚科技43.52101.16+2.21+5.35%14931363191.465.75%
603929亚翔集成148.1049.42+7.22+5.12%5302778273.962.49%
688286敏芯股份84.0295.34+4.02+5.02%36348.1930454.216.48%
300806斯迪克55.12538.71+2.59+4.93%186222102131.15.88%
688337普源精电46.44123.62+2.15+4.85%64062.5329788.523.45%
920533骏创科技31.21151.70+1.41+4.73%4454713801.826.10%
300528幸福蓝海24.81-73.09+1.12+4.73%438620106892.911.77%
301611珂玛科技128.17169.50+5.72+4.67%84973108139.35.80%
688515裕太微-U130.49-55.16+5.76+4.62%25476.1232771.685.11%
688329艾隆科技27.36403.59+1.16+4.43%20244.985489.642.62%
920068天工股份19.98121.37+0.84+4.39%508699989.6328.11%
605183确成股份22.2316.54+0.92+4.32%5925513151.271.44%
688261东微半导99.25209.22+4.10+4.31%44973.5143753.443.68%
300260新莱应材55.74130.99+2.24+4.19%180293100046.46.27%
688535华海诚科126.17480.78+4.78+3.94%44820.3156775.468.54%
688386泛亚微透99.5073.46+3.67+3.83%17580.82175471.93%
300753爱朋医疗34.53-969.19+1.27+3.82%7794626610.88.87%
002519银河电子9.66-12.55+0.35+3.76%2269732216522.320.29%
688488艾迪药业17.39-84.01+0.63+3.76%89240.3415774.762.12%
300029*ST天龙5.57-30.30+0.20+3.72%419742324.262.09%
300707威唐工业19.27144.25+0.66+3.55%24346347728.4516.99%
300585奥联电子18.27-1146.14+0.62+3.51%6192911332.523.87%
603922金鸿顺22.70206.05+0.77+3.51%7000215761.73.91%
603389*ST亚振44.88-124.13+1.41+3.24%190608482.4710.73%
603800洪田股份39.9688.15+1.25+3.23%5382221638.222.59%
920593鼎智科技35.24195.11+1.07+3.13%4165114760.942.58%
301160翔楼新材67.6835.00+1.96+2.98%3790925538.075.13%
601007金陵饭店8.31108.64+0.24+2.97%1031728485.762.65%
300549优德精密20.09275.86+0.58+2.97%335986715.563.32%
688353华盛锂电110.12-120.34+3.17+2.96%50888.655796.833.19%
603828ST柯利达6.69-37.19+0.19+2.92%380752527.670.64%
301360荣旗科技82.23138.39+2.33+2.92%1610013247.46.32%
920002万达轴承104.8779.22+2.87+2.81%67477016.5672.15%
002808*ST恒久4.79-23.54+0.13+2.79%2513712021.52%
688225亚信安全21.94-48.21+0.59+2.76%63315.3114080.261.58%
301418协昌科技40.65190.84+1.09+2.76%117044744.093.98%
603078江化微24.74104.66+0.66+2.74%20635750801.865.35%
001324长青科技19.9957.30+0.53+2.72%316666301.463.88%
603334丰倍生物54.9751.08+1.45+2.71%2655914619.728.55%
603776永安行18.98-49.45+0.49+2.65%5631410699.642.01%
002787华源控股12.8944.23+0.33+2.63%10002312954.653.99%
688656浩欧博147.66257.30+3.74+2.60%7472.5611056.011.18%
603007*ST花王6.48-7.50+0.16+2.53%18449311855.562.65%
688273麦澜德45.7145.03+1.11+2.49%18438.688380.5681.84%
920006晟楠科技26.67-250.79+0.62+2.38%150784025.3753.15%
688755汉邦科技41.3650.82+0.96+2.38%7603.3493139.94.32%
300970华绿生物23.74754.50+0.54+2.33%405349655.024.26%
300600国瑞科技14.60-82.07+0.33+2.31%7260110663.692.47%
603161科华控股16.2034.15+0.36+2.27%359635809.091.89%
300580贝斯特25.0741.96+0.55+2.24%6203115437.781.31%
920436大地电气16.95-33.07+0.37+2.23%91401539.6081.03%
920642通易航天15.13-280.84+0.33+2.23%325694982.883.26%
688350富淼科技31.90605.69+0.68+2.18%39776.112572.092.77%
688607康众医疗52.22849.97+1.11+2.17%15448.488078.3731.75%
301045天禄科技40.24136.93+0.85+2.16%244619872.873.82%
688260昀冢科技30.04-18.97+0.63+2.14%20421.376123.2441.70%
600862中航高科26.7435.58+0.56+2.14%37181599027.062.67%
688259创耀科技44.8960.92+0.94+2.14%33165.414830.622.97%
600889南京化纤16.73-17.93+0.35+2.14%335905583.410.92%
300655晶瑞电材17.57-363.31+0.36+2.09%51386690578.044.82%
603955大千生态28.81-169.38+0.59+2.09%109663156.660.81%
688757胜科纳米30.90149.90+0.63+2.08%11510.793540.7123.28%
920100三协电机66.0080.87+1.34+2.07%65174279.3713.81%
920662方盛股份32.05114.11+0.65+2.07%6715421282.4126.62%
920418苏轴股份28.2530.31+0.57+2.06%176714976.1781.13%
603819神力股份12.91106.77+0.26+2.06%325614181.751.50%
688580伟思医疗57.7143.88+1.15+2.03%13931.727999.3771.45%
301626苏州天脉177.97109.75+3.51+2.01%1081419170.272.06%
688661和林微纳85.44335.61+1.68+2.01%31268.1326774.372.06%
300466赛摩智能9.89-69.26+0.19+1.96%601045933.321.34%
300169天晟新材6.83-14.83+0.13+1.94%730374977.492.42%
002387维信诺8.99-5.39+0.17+1.93%22232620170.091.59%
688030山石网科18.33-24.75+0.34+1.89%28176.685190.761.56%
920026卓兆点胶37.7487.90+0.70+1.89%67902556.8591.82%
688017绿的谐波238.88481.24+4.40+1.88%73606.72174000.24.01%
301505苏州规划25.18136.30+0.46+1.86%194694889.862.60%
600128苏豪弘业11.6963.02+0.21+1.83%472805516.021.92%
600667太极实业9.8435.12+0.17+1.76%13850941368856.62%
300912凯龙高科33.74-20.69+0.58+1.75%13214344893.3215.38%
600562国睿科技29.3957.57+0.50+1.73%12457336941.441.00%
688605先锋精科67.3067.86+1.14+1.72%32357.9621839.132.99%
603626科森科技27.77-43.09+0.47+1.72%31975389829.055.76%
688013天臣医疗43.5543.59+0.73+1.70%7777.1593380.5270.96%
002976瑞玛精密29.313260.76+0.49+1.70%307959002.044.62%
603017中衡设计12.5885.33+0.21+1.70%9856412436.983.57%
300421力星股份28.81150.83+0.48+1.69%10439930045.654.53%
301186超达装备51.1431.61+0.83+1.65%63823243.350.84%
301076新瀚新材43.91116.86+0.71+1.64%2449310717.032.23%
301072中捷精工24.39-49.09+0.38+1.58%132243195.641.97%
688496清越科技6.54-46.00+0.10+1.55%35294.082295.0041.48%
603155新亚强19.0063.72+0.28+1.50%15239128278.974.83%
688408中信博47.8932.22+0.70+1.48%41827.2520031.911.91%
920509同惠电子36.5287.53+0.53+1.47%172986319.0812.07%
300660江苏雷利53.8875.67+0.78+1.47%5269628275.51.18%
688137近岸蛋白43.89-47.37+0.63+1.46%3650.621596.8341.12%
688218江苏北人22.45650.34+0.32+1.45%14422.123228.591.22%
603915国茂股份17.6942.97+0.25+1.43%477358396.380.73%
300342天银机电45.82327.88+0.64+1.42%336848155490.88.04%
301491汉桑科技57.0333.69+0.78+1.39%82614718.522.89%
002564天沃科技7.4383.77+0.10+1.36%782625829.50.91%
300717华信新材21.8439.39+0.29+1.35%148653237.521.46%
603810丰山集团16.7597.18+0.22+1.33%161862709.460.98%
605588冠石科技59.19-94.32+0.74+1.27%107166361.921.47%
003015日久光电17.6056.18+0.21+1.21%7106112488.372.87%
603880南卫股份6.73-9.62+0.08+1.20%361462425.751.25%
301260格力博16.85-786.63+0.20+1.20%184103091.970.90%
688113联测科技45.0328.23+0.53+1.19%6576.782953.6371.02%
002576通达动力18.8536.73+0.22+1.18%448178407.842.77%
000518*ST四环2.58-24.58+0.03+1.18%526591354.330.51%
688566吉贝尔29.2624.15+0.34+1.18%16393.84782.6890.82%
688022瀚川智能17.45-4.12+0.20+1.16%58101.99997.1563.30%
688720艾森股份75.05149.91+0.86+1.16%17743.313245.333.15%
300192科德教育20.6351.73+0.23+1.13%7893216419.312.43%
603065宿迁联盛8.99103.11+0.10+1.12%558875019.72.84%
301010晶雪节能22.86114.16+0.25+1.11%131503013.921.22%
603326我乐家居10.1318.10+0.11+1.10%265302685.750.83%
300680隆盛科技50.7141.09+0.55+1.10%3608618262.142.05%
300500启迪设计12.93-58.09+0.14+1.09%187972425.411.12%
301061匠心家居91.0621.90+0.96+1.07%77917039.590.54%
301229纽泰格20.9698.43+0.22+1.06%232444887.431.80%
002559亚威股份10.4976.67+0.11+1.06%14088814813.522.80%
300201海伦哲8.5932.47+0.09+1.06%27787723920.472.77%
301202朗威股份44.9466.91+0.47+1.06%5876026659.0115.80%
002395双象股份19.519.15+0.20+1.04%284055540.171.06%
603585苏利股份20.6332.19+0.21+1.03%177323648.170.97%
301098金埔园林9.85-20.43+0.10+1.03%361563550.612.42%
688355明志科技20.7644.69+0.21+1.02%8176.051692.4750.66%
300240飞力达7.94-3641.43+0.08+1.02%446813532.931.23%
002802洪汇新材13.9655.61+0.14+1.01%246503429.11.36%
601133柏诚股份17.1448.52+0.17+1.00%11715820226.837.84%
300936中英科技42.89-907.14+0.42+0.99%107144587.792.26%
600250南京商旅11.26138.00+0.11+0.99%360994051.411.15%
600099林海股份11.35120.02+0.11+0.98%204712324.20.93%
603890春秋电子15.4922.96+0.15+0.98%9373714524.872.10%
600775南京熊猫14.49-73.71+0.14+0.98%20897430320.483.11%
300091*ST金灵3.13-6.17+0.03+0.97%35443211228.92.17%
688758赛分科技20.0967.54+0.19+0.95%43489.568740.7141.46%
688693锴威特41.29-28.13+0.39+0.95%7972.233295.4972.05%
301195北路智控36.3428.98+0.34+0.94%102153707.581.16%
002384东山精密78.08115.19+0.70+0.90%466377361371.83.36%
688381帝奥微25.17-69.46+0.22+0.88%26199.46591.71.37%
002778中晟高科21.83-38.03+0.19+0.88%157193422.461.27%
300826测绘股份17.28195.93+0.15+0.88%131872277.910.78%
300165ST天瑞5.80-31.34+0.05+0.87%795034614.641.89%
300390天华新能48.77-946.47+0.42+0.87%17586986179.92.62%
688103国力电子63.56101.69+0.53+0.84%9250.465893.8160.97%
300447全信股份20.39-681.82+0.17+0.84%12733826302.036.32%
920035精创电气38.4237.62+0.32+0.84%2541970.58171.95%
002685华东重机7.3257.08+0.06+0.83%16507712109.71.64%
001234泰慕士28.2677.49+0.23+0.82%125673554.121.37%
301226祥明智能31.95121.78+0.26+0.82%100213195.640.92%
300761立华股份19.8425.66+0.16+0.81%424178488.660.68%
301122采纳股份32.271013.67+0.26+0.81%144164669.021.91%
002553南方精工27.4528.16+0.22+0.81%5150814096.432.05%
688262国芯科技45.28-84.23+0.36+0.80%215998.296945.866.43%
301023奕帆传动46.9445.43+0.37+0.79%116735465.242.79%
301006迈拓股份19.0430.06+0.15+0.79%121822306.321.45%
688055龙腾光电3.82-63.02+0.03+0.79%37269.91423.6890.11%
688300联瑞新材63.3053.35+0.49+0.78%27625.8517615.531.14%
603876鼎胜新材19.8548.13+0.15+0.76%32736665999.053.52%
300885海昌新材26.5996.88+0.20+0.76%345029175.062.07%
605058澳弘电子32.0130.92+0.24+0.76%130124162.630.91%
688685迈信林47.00105.25+0.35+0.75%18266.788602.0331.24%
300304云意电气13.4727.83+0.10+0.75%13992018906.731.64%
301290东星医疗29.65-139.08+0.22+0.75%130933882.561.92%
603313梦百合9.4633.22+0.07+0.75%576175461.151.01%
603968醋化股份16.25-97.19+0.12+0.74%22515036110.6411.01%
603375盛景微38.48167.41+0.28+0.73%80113085.831.26%
301559中集环科17.9148.12+0.13+0.73%190253411.252.11%
300429强力新材15.18-45.20+0.11+0.73%11240517059.532.82%
002463沪电股份69.4538.67+0.50+0.73%343143238969.21.78%
301287康力源45.8632.15+0.33+0.72%54262493.283.19%
002708光洋股份13.96105.44+0.10+0.72%7833110933.991.52%
301163宏德股份30.8269.80+0.22+0.72%97973016.371.79%
688690纳微科技28.0776.28+0.20+0.72%22180.096213.570.55%
605218伟时电子19.6585.53+0.14+0.72%94781860.120.45%
688450光格科技31.42-26.09+0.22+0.71%7017.712202.3861.43%
600716凤凰股份4.36-28.91+0.03+0.69%1164025142.911.24%
603937丽岛新材13.09-59.93+0.09+0.69%202062638.060.97%
301210金杨精密40.7487.56+0.28+0.69%2656810848.766.11%
688478晶升股份39.40-458.41+0.27+0.69%18227.967244.8311.76%
300354东华测试44.1349.19+0.30+0.68%160167060.671.97%
301106骏成科技33.0335.08+0.22+0.67%106633518.691.04%
688192迪哲医药-U54.40-29.14+0.36+0.67%13570.187361.6980.30%
603787新日股份13.6153.62+0.09+0.67%127151729.770.55%
600287苏豪时尚6.06106.54+0.04+0.66%290051755.080.66%
603906龙蟠科技18.21-28.15+0.12+0.66%514399374.10.91%
688448磁谷科技66.06118.17+0.43+0.66%10513.376932.5592.19%
300598诚迈科技44.91-87.37+0.29+0.65%2841912797.61.31%
688426康为世纪24.96-20.39+0.16+0.65%5198.471297.3121.35%
603400华之杰60.5737.33+0.38+0.63%80414884.674.02%
002877智能自控9.57570.98+0.06+0.63%395723781.381.65%
002635安洁科技14.3867.27+0.09+0.63%7879711349.131.99%
300931通用电梯12.91-46.89+0.08+0.62%670298711.673.49%
300864南大环境22.6923.19+0.14+0.62%162783713.531.03%
688502茂莱光学373.81347.96+2.30+0.62%5685.9321398.993.38%
603528多伦科技9.77-124.31+0.06+0.62%470364596.550.67%
300964本川智能58.93127.79+0.36+0.61%159159395.622.85%
300305裕兴股份6.73-6.60+0.04+0.60%822075497.432.56%
688601力芯微51.32126.77+0.30+0.59%31885.1516488.392.38%
603136天目湖12.0731.81+0.07+0.58%257953116.160.95%
688097博众精工43.4140.65+0.25+0.58%47656.2920698.011.07%
603344星德胜31.2831.37+0.18+0.58%103973258.881.92%
603205健尔康27.9842.31+0.16+0.58%52651470.51.27%
600854春兰股份5.3323.19+0.03+0.57%495522635.250.95%
301012扬电科技29.09111.42+0.16+0.55%5465315856.962.77%
301063海锅股份26.2446.09+0.14+0.54%105572763.891.09%
600510黑牡丹9.4192.38+0.05+0.53%1047799971.031.02%
603307扬州金泉41.7823.57+0.22+0.53%40911712.772.41%
603355莱克电气31.0418.30+0.16+0.52%116213599.460.20%
601456国联民生9.7931.52+0.05+0.51%18856918498.280.43%
603203快克智能39.2140.15+0.20+0.51%2563110076.871.03%
002394联发股份13.8213.37+0.07+0.51%360855004.131.12%
605258协和电子33.8642.94+0.17+0.50%75672563.760.86%
688231隆达股份31.99102.20+0.16+0.50%46006.2314599.171.86%
920050爱舍伦36.2427.24+0.18+0.50%46231672.012.55%
301258富士莱34.8642.07+0.17+0.49%72952541.560.82%
301088戎美股份16.4644.63+0.08+0.49%115541904.540.62%
301502华阳智能47.6782.34+0.23+0.48%52782518.842.24%
002530金财互联10.44180.13+0.05+0.48%13101413740.571.88%
605333沪光股份29.4420.80+0.14+0.48%134153944.320.31%
002883中设股份10.71-47.33+0.05+0.47%338213619.892.21%
301421波长光电95.34345.77+0.44+0.46%1916218356.84.14%
603066音飞储存11.04493.79+0.05+0.45%144611599.410.49%
688711宏微科技33.17-537.81+0.15+0.45%73205.0224326.13.44%
300694蠡湖股份13.3092.09+0.06+0.45%401875351.791.85%
300651金陵体育26.7093.60+0.12+0.45%4329911635.944.95%
603041美思德13.3777.33+0.06+0.45%139491864.30.76%
301125腾亚精工22.48518.63+0.10+0.45%5396212294.94.29%
603013亚普股份24.9223.31+0.11+0.44%2238956100.44%
300416苏试试验18.1338.44+0.08+0.44%12684223140.362.51%
603666亿嘉和31.95-36.44+0.14+0.44%204626542.841.00%
603928兴业股份15.9853.70+0.07+0.44%181372900.290.69%
688700东威科技41.46143.46+0.18+0.44%41887.7417352.871.40%
300554三超新材25.40-25.53+0.11+0.43%164234167.022.08%
001205盛航股份16.1740.17+0.07+0.43%114681854.710.72%
301115联检科技18.75112.57+0.08+0.43%209943941.251.72%
300907康平科技30.6844.17+0.13+0.43%68222098.870.71%
301170锡南科技30.6827.31+0.13+0.43%88322702.032.63%
603111康尼机电7.0916.81+0.03+0.42%429953048.720.50%
603183建研院4.7458.27+0.02+0.42%677943216.521.36%
300670大烨智能7.18-35.43+0.03+0.42%504663629.712.25%
603366日出东方9.7243.48+0.04+0.41%659756409.020.81%
603137恒尚节能14.6050.46+0.06+0.41%80641178.931.09%
688178万德斯24.80-18.18+0.10+0.40%5731.541426.9280.67%
603028赛福天9.93-17.81+0.04+0.40%405804036.151.43%
920204沪江材料17.4481.44+0.07+0.40%4377764.99380.88%
000727冠捷科技2.58-19.87+0.01+0.39%3241178368.2710.72%
688689银河微电31.4855.41+0.12+0.38%11719.873700.0180.91%
003043华亚智能52.70110.82+0.20+0.38%105045573.611.25%
002262恩华药业23.8419.70+0.09+0.38%4550010890.60.51%
603273天元智能19.17127.57+0.07+0.37%101961957.091.82%
605089味知香27.6752.52+0.10+0.36%83822326.770.61%
301310鑫宏业39.1346.59+0.14+0.36%46751831.660.93%
603900莱绅通灵8.67-43.19+0.03+0.35%644435589.561.89%
000681视觉中国29.24183.28+0.10+0.34%927392.9276477.613.71%
688116天奈科技47.3165.76+0.16+0.34%46784.0522245.371.28%
300926博俊科技30.2015.04+0.10+0.33%251397609.410.84%
688211中科微至33.36-17.39+0.11+0.33%2560.39855.70640.19%
300715凯伦股份12.29-9.68+0.04+0.33%367004539.371.15%
603879永悦科技6.19-15.78+0.02+0.32%745884605.932.08%
300610晨化股份12.4038.08+0.04+0.32%204992544.021.27%
300522世名科技12.44780.83+0.04+0.32%158021971.530.60%
688633星球石墨24.9727.50+0.08+0.32%6613.081650.3540.46%
605099共创草坪41.0726.12+0.13+0.32%130735402.210.33%
300623捷捷微电35.1860.07+0.11+0.31%3600441263174.69%
920221易实精密16.1733.80+0.05+0.31%5657919.23420.92%
300905宝丽迪37.2747.84+0.11+0.30%247809296.851.78%
688399硕世生物67.80-219.01+0.20+0.30%3150.962139.4760.38%
920720吉冈精密13.6561.80+0.04+0.29%6772928.00050.91%
603206嘉环科技17.08105.47+0.05+0.29%151622593.740.50%
603655朗博科技41.24106.06+0.12+0.29%89483697.80.84%
603359东珠生态6.93-4.59+0.02+0.29%835185820.141.87%
300128锦富技术7.09-33.62+0.02+0.28%14187010031.481.09%
000816智慧农业3.57-75.26+0.01+0.28%2526519017.331.76%
920363莱赛激光18.43-355.10+0.05+0.27%4963920.96580.97%
000626远大控股7.49-19.61+0.02+0.27%393152946.630.78%
688170德龙激光41.36-142.41+0.11+0.27%28596.4511815.872.77%
688697纽威数控15.5023.33+0.04+0.26%16833.442610.3680.37%
603262技源集团27.6371.61+0.07+0.25%66771847.671.67%
605298必得科技43.84106.97+0.11+0.25%78293433.640.42%
688176亚虹医药-U12.08-19.05+0.03+0.25%37093.434495.2080.85%
002747埃斯顿24.43-29.77+0.06+0.25%12388630227.951.58%
920121江天科技41.4525.32+0.10+0.24%1788740.14661.50%
301220亚香股份37.5732.21+0.09+0.24%65232454.50.84%
301003江苏博云50.5740.34+0.12+0.24%197099882.482.62%
002172澳洋健康4.3879.86+0.01+0.23%1112784895.411.45%
600501航天晨光26.33-34.27+0.06+0.23%6501417150.791.52%
603276恒兴新材18.3293.25+0.04+0.22%114442102.271.51%
920931无锡鼎邦13.8571.15+0.03+0.22%4104571.12381.43%
920278鹿得医疗9.4261.26+0.02+0.21%112671062.7991.52%
301557常友科技96.0046.72+0.20+0.21%42804125.363.86%
688670金迪克19.85-19.33+0.04+0.20%7431.341478.5180.60%
688358祥生医疗35.0228.87+0.07+0.20%8698.533039.8980.78%
301101明月镜片40.6943.41+0.08+0.20%131305367.250.69%
603201常润股份17.8613.23+0.03+0.17%101401813.850.54%
688295中复神鹰30.87-523.12+0.05+0.16%21635.076718.190.24%
688226威腾电气38.22-14355.98+0.06+0.16%21200.138114.9671.12%
605286同力天启38.2529.31+0.06+0.16%61362342.690.37%
603369今世缘32.4414.07+0.05+0.15%3203210432.930.26%
688093世华科技35.8725.11+0.05+0.14%9122.453283.2210.35%
688588凌志软件14.3659.09+0.02+0.14%22973.33307.7310.57%
301215中汽股份7.2146.62+0.01+0.14%919196675.630.70%
688531日联科技74.3775.52+0.10+0.13%10700.797981.1431.00%
000551创元科技15.0128.26+0.02+0.13%6957010475.521.44%
301393昊帆生物53.0741.85+0.07+0.13%29431565.390.70%
300537广信材料25.14-88.10+0.03+0.12%5229713201.393.44%
603982泉峰汽车8.90-8.86+0.01+0.11%355083161.071.05%
603660苏州科达10.12-29.35+0.01+0.10%755797679.6491.32%
688105诺唯赞20.92-280.77+0.02+0.10%5416.591137.0910.14%
688371菲沃泰21.30152.48+0.02+0.09%8245.631756.0310.25%
301078孩子王10.7352.23+0.01+0.09%19385020950.741.55%
300346南大光电54.14122.22+0.05+0.09%247255134659.43.77%
688182灿勤科技32.63138.87+0.03+0.09%22695.397422.0190.57%
301058中粮科工11.1624.19+0.01+0.09%326783660.890.64%
603248锡华科技22.6752.30+0.02+0.09%119222705.011.72%
605300佳禾食品11.60193.20+0.01+0.09%180712102.90.40%
920262太湖雪24.7046.83+0.02+0.08%2432600.88270.78%
920245威博液压27.6180.72+0.02+0.07%1267351.98730.33%
301339通行宝15.1841.81+0.01+0.07%370845650.352.21%
920158长江能科15.8049.69+0.01+0.06%5286836.18761.39%
002947恒铭达48.9822.65+0.03+0.06%4902624276.612.55%
002077大港股份16.64217.40+0.01+0.06%12481320870.442.15%
605389长龄液压73.0392.68+0.04+0.05%76805619.330.56%
603722阿科力38.73-129.35+0.02+0.05%42541652.770.44%
002866传艺科技19.61-112.02+0.01+0.05%366297197.142.02%
300809华辰装备38.71207.78+0.01+0.03%157046089.851.04%
300331苏大维格44.20-185.90+0.01+0.02%9872844645.224.70%
603486科沃斯71.2725.64+0.01+0.01%2334416696.640.41%
600078澄星股份11.20-73.600.000.00%13609315286.382.05%
002304洋河股份54.3439.550.000.00%3431018711.790.23%
002333罗普斯金6.1882.860.000.00%611553782.110.94%
002471中超控股9.00-311.330.000.00%1294412117529.19.64%
300135宝利国际4.02712.620.000.00%1217834891.691.32%
002496*ST辉丰1.82-17.190.000.00%1229222247.121.10%
300190维尔利4.71-5.370.000.00%30530614561.343.62%
601199江南水务5.8913.570.000.00%677273992.430.72%
601218吉鑫科技5.4048.370.000.00%1432557702.631.48%
002652扬子新材4.17-103.140.000.00%1488806218.552.91%
300507苏奥传感9.8669.370.000.00%10856710732.281.40%
300420五洋自控4.14-127.720.000.00%1574886498.891.41%
603488展鹏科技9.57-90.880.000.00%384743699.391.32%
920802保丽洁15.9354.500.000.00%1476235.96620.67%
920057百甲科技6.82-252.680.000.00%6602451.13840.57%
603406天富龙38.6234.110.000.00%49521916.351.35%
301656联合动力26.0254.150.000.00%190104963.291.14%
301389隆扬电子53.69136.77-0.01-0.02%7081338070.448.37%
605133嵘泰股份32.3349.35-0.01-0.03%232697526.910.82%
300644南京聚隆34.5829.66-0.02-0.06%168865842.251.94%
920663明阳科技16.6630.21-0.01-0.06%2981498.58560.47%
920003中诚咨询31.7019.74-0.02-0.06%1991632.48711.50%
300709精研科技39.6543.20-0.03-0.08%2602110357.171.74%
603221爱丽家居12.7447.25-0.01-0.08%159392041.190.66%
688678福立旺25.01309.64-0.02-0.08%79722.6920054.252.77%
001400江顺科技105.8957.25-0.09-0.08%93789901.336.25%
300295三六五网11.38-25.84-0.01-0.09%316213620.081.89%
301116益客食品11.17-15.24-0.01-0.09%329443700.420.73%
001236弘业期货9.98649.05-0.01-0.10%397333992.280.52%
603707健友股份9.8624.51-0.01-0.10%679796728.3510.42%
603092德力佳68.8335.22-0.07-0.10%102247050.333.06%
920694中裕科技19.4424.46-0.02-0.10%3235630.73950.52%
603912佳力图9.47-255.49-0.01-0.11%25102724180.484.63%
301601惠通科技28.1194.69-0.03-0.11%38711091.110.46%
301587中瑞股份25.1680.36-0.03-0.12%109322758.161.49%
002367康力电梯8.1116.32-0.01-0.12%682785533.060.86%
301187欧圣电气24.1630.91-0.03-0.12%87022107.540.34%
601990南京证券7.8628.38-0.01-0.13%895777060.7910.24%
300842帝科股份119.09179.18-0.16-0.13%849361007156.55%
002585双星新材7.38-21.42-0.01-0.14%14622610787.491.65%
001373翔腾新材44.04-176.39-0.06-0.14%54572424.791.65%
003032*ST传智6.67-26.52-0.01-0.15%265881774.760.96%
920392佳合科技25.37105.73-0.04-0.16%42381081.4221.16%
002391长青股份6.30-36.70-0.01-0.16%423562675.740.91%
002104恒宝股份17.88309.55-0.03-0.17%10588419017.491.77%
301687新广益57.4764.93-0.10-0.17%72574178.922.46%
688657浩辰软件56.3052.80-0.10-0.18%5072.152871.4711.24%
603158腾龙股份10.9534.40-0.02-0.18%651187147.511.33%
603291联合水务10.8956.64-0.02-0.18%346913806.442.67%
920946森萱医药10.6933.54-0.02-0.19%135031446.6570.32%
600919江苏银行10.415.59-0.02-0.19%55876458437.50.30%
002293罗莱生活10.3816.92-0.02-0.19%394874097.360.48%
603416信捷电气56.3437.76-0.11-0.19%124127014.220.89%
300836佰奥智能60.8894.14-0.12-0.20%86705298.041.37%
300975商络电子15.2165.85-0.03-0.20%23837036489.954.84%
601928凤凰传媒10.0413.07-0.02-0.20%834568379.520.33%
301329信音电子24.4359.24-0.05-0.20%154853797.963.60%
920005鼎佳精密38.8144.58-0.08-0.21%43131682.1242.01%
301168通灵股份42.58112.86-0.09-0.21%56352406.930.59%
002807江阴银行4.625.20-0.01-0.22%2062229583.560.84%
603519立霸股份13.6121.72-0.03-0.22%196982686.450.74%
920735德源药业35.3018.77-0.08-0.23%107953827.1081.04%
301016雷尔伟26.4687.79-0.06-0.23%238896349.861.15%
603387基蛋生物8.7421.23-0.02-0.23%279112445.960.55%
605167利柏特17.4335.88-0.04-0.23%256694485.290.57%
688376美埃科技65.3547.95-0.15-0.23%26323.4817463.761.95%
301238瑞泰新材20.86288.97-0.05-0.24%371677783.160.51%
300339润和软件49.59306.14-0.12-0.24%11471057213.081.48%
920089禾昌聚合20.0518.99-0.05-0.25%69731403.3760.75%
603018华设集团7.9416.15-0.02-0.25%699475585.51.02%
300450先导智能55.06106.67-0.14-0.25%256674141693.71.65%
600794保税科技3.7452.98-0.01-0.27%542262034.780.45%
002547春兴精工3.71-18.82-0.01-0.27%30214911198.82.73%
603985恒润股份17.54-25845.59-0.05-0.28%16008728305.363.63%
600736苏州高新7.0046.82-0.02-0.28%16478311608.121.43%
300584海辰药业43.91117.67-0.13-0.30%137626087.61.68%
002722物产金轮16.2825.51-0.05-0.31%323815284.861.46%
601512中新集团9.5718.05-0.03-0.31%278132674.140.19%
002127南极电商3.18-31.47-0.01-0.31%1819575808.590.91%
601555东吴证券9.4013.46-0.03-0.32%36988535102.780.74%
300279和晶科技9.1568.97-0.03-0.33%11909910968.752.45%
603990麦迪科技14.99-58.87-0.05-0.33%364545485.611.19%
920149旭杰科技11.96-23.37-0.04-0.33%3477418.77680.55%
300509新美星14.6344.47-0.05-0.34%351395150.951.42%
000035中国天楹5.8560.77-0.02-0.34%1505338846.80.65%
300172中电环保5.7449.48-0.02-0.35%913405254.771.74%
688221前沿生物-U22.83-50.98-0.08-0.35%32148.677439.1430.86%
002998优彩资源8.4980.00-0.03-0.35%482644117.871.80%
601009南京银行11.296.40-0.04-0.35%27827131614.820.23%
603332苏州龙杰13.8555.28-0.05-0.36%173022404.90.80%
603966法兰泰克13.2924.67-0.05-0.37%7957310528.922.00%
601010文峰股份2.6245.37-0.01-0.38%1166723060.440.63%
300031宝通科技23.3353.96-0.09-0.38%5653413222.641.61%
920422润普食品12.6652.58-0.05-0.39%7205920.43821.09%
301378通达海40.01-74.27-0.16-0.40%3411613651.727.43%
603680今创集团14.9023.14-0.06-0.40%328594928.140.42%
301386未来电器26.8438.76-0.11-0.41%169014537.243.94%
600973宝胜股份7.17-37.05-0.03-0.42%15613911208.441.14%
600400红豆股份2.34-11.65-0.01-0.43%1219952861.050.53%
002839张家港行4.655.79-0.02-0.43%1381106458.550.57%
688096京源环保9.29-116.70-0.04-0.43%32161.783004.2391.36%
300856科思股份13.8452.15-0.06-0.43%253083523.760.55%
601952苏垦农发9.2122.93-0.04-0.43%601475554.650.44%
000421南京公用6.8922.46-0.03-0.43%478443310.30.83%
920547无锡晶海24.9236.70-0.11-0.44%2161542.60410.57%
300959线上线下92.87348.44-0.41-0.44%13338123942.55%
300402宝色股份22.0090.00-0.10-0.45%377898315.51.55%
000700模塑科技15.3930.56-0.07-0.45%43488866868.164.74%
603380易德龙38.7428.08-0.18-0.46%75252929.410.47%
920014特瑞斯12.5936.31-0.06-0.47%132431673.9441.98%
002966苏州银行8.296.91-0.04-0.48%18771415689.140.43%
603530神马电力49.6857.63-0.24-0.48%5532527746.881.29%
300555ST路通14.37-49.86-0.07-0.48%6722969.80.34%
603382海阳科技30.4840.10-0.15-0.49%46561424.651.28%
600305恒顺醋业7.9258.84-0.04-0.50%823136536.70.75%
920396常辅股份33.3860.92-0.17-0.51%91883093.181.79%
002426胜利精密3.87-16.83-0.02-0.51%88613834777.32.60%
600805悦达投资5.6161.50-0.03-0.53%1382687823.151.63%
300664鹏鹞环保5.6019.29-0.03-0.53%681583833.770.91%
688069德林海25.96-42.70-0.14-0.54%6935.3691804.8730.61%
603036如通股份20.3536.40-0.11-0.54%279105678.051.35%
600280中央商场3.66-23.48-0.02-0.54%1565925772.561.39%
688558国盛智科32.9229.22-0.18-0.54%5689.8691876.0420.43%
300777中简科技41.8444.34-0.23-0.55%7386231105.941.74%
920371欧福蛋业10.9136.88-0.06-0.55%140381542.0920.72%
600713南京医药5.4513.44-0.03-0.55%487142666.280.38%
002513蓝丰生化7.26-18.85-0.04-0.55%687985009.982.38%
600557康缘药业14.4929.16-0.08-0.55%262863825.060.46%
300337银邦股份14.41974.94-0.08-0.55%25609437530.223.60%
601128常熟银行7.175.67-0.04-0.55%21488415465.460.65%
603370华新精科50.9550.19-0.29-0.57%86124386.822.51%
002156通富微电48.7275.02-0.28-0.57%569363279105.13.75%
002514宝馨科技5.22-5.73-0.03-0.57%1424897432.642.57%
600377宁沪高速12.0513.02-0.07-0.58%517796261.650.14%
688076ST诺泰33.8521.45-0.20-0.59%18462.316286.830.58%
603035常熟汽饰15.2314.38-0.09-0.59%245093746.710.67%
600981苏豪汇鸿3.3147.93-0.02-0.60%1627905417.630.73%
920950迅安科技18.1928.71-0.11-0.60%2574470.95420.72%
600276恒瑞医药58.3851.88-0.36-0.61%254147148710.20.40%
300952恒辉安防46.9977.64-0.29-0.61%3156414876.283.01%
002024ST易购1.56170.59-0.01-0.64%1731962703.920.19%
002455百川股份14.01772.86-0.09-0.64%1293179178020.424.91%
002550千红制药7.7623.11-0.05-0.64%645175026.040.69%
603269海鸥股份12.3435.88-0.08-0.64%308083810.551.00%
000910大亚圣象7.6253.39-0.05-0.65%282082156.60.52%
601500通用股份4.5469.28-0.03-0.66%1007444592.430.64%
300141和顺电气15.04-85.75-0.10-0.66%535788061.492.10%
600584长电科技46.3255.74-0.31-0.66%337992157350.61.89%
301181标榜股份43.0940.39-0.29-0.67%72443137.50.81%
920665科强股份13.3339.12-0.09-0.67%82981113.9981.30%
605111新洁能47.3545.01-0.32-0.67%16162576173.33.89%
688003天准科技76.06119.98-0.52-0.68%15545.2811906.810.80%
300228富瑞特装10.1722.85-0.07-0.68%17682518066.623.15%
603125常青科技20.1253.96-0.14-0.69%8420517137.248.32%
688166博瑞医药45.69311.41-0.32-0.70%28751.0213256.880.68%
002245蔚蓝锂芯16.8627.05-0.12-0.71%12095720443.911.11%
300382斯莱克13.92-84.08-0.10-0.71%493206869.030.76%
601860紫金银行2.786.89-0.02-0.71%2508966990.920.71%
300982苏文电能23.39536.02-0.17-0.72%5859213767.183.02%
600533栖霞建设2.70-3.76-0.02-0.74%1350833658.381.29%
301665泰禾股份29.6528.58-0.22-0.74%98082914.862.56%
920834三维装备14.6639.72-0.11-0.74%3817563.67430.61%
603117万林物流5.30454.75-0.04-0.75%937894973.911.57%
301180万祥科技18.23-258.23-0.14-0.76%325565920.311.98%
600901江苏金租6.3711.67-0.05-0.78%1306058376.10.23%
688631莱斯信息70.67181.59-0.57-0.80%11875.458449.2191.83%
688106金宏气体22.16100.08-0.18-0.81%45766.8310139.550.95%
300320海达股份11.0731.42-0.09-0.81%12422813872.632.56%
920914远航精密28.2742.46-0.23-0.81%139783961.3751.40%
600300维维股份3.6514.52-0.03-0.82%2515369237.3511.56%
002484江海股份30.4137.21-0.25-0.82%12183737425.531.48%
000570苏常柴Ａ5.94252.20-0.05-0.83%851795080.611.53%
600908无锡银行5.945.62-0.05-0.83%803304805.910.40%
603489八方股份29.5087.07-0.25-0.84%142114228.330.61%
600925苏能股份4.6599.73-0.04-0.85%760613557.620.47%
002409雅克科技90.5646.90-0.79-0.86%8031873564.662.52%
002796世嘉科技47.98929.67-0.42-0.87%244907120219.110.76%
002631德尔未来5.71-26.95-0.05-0.87%519932981.020.68%
605319无锡振华25.0319.65-0.22-0.87%4719411841.81.57%
601688华泰证券22.2112.88-0.20-0.89%39126587379.320.54%
002309中利集团3.32-11.60-0.03-0.90%69479823212.192.99%
002692远程股份5.4957.79-0.05-0.90%706693891.640.98%
603283赛腾股份48.0727.15-0.44-0.91%8288740371.043.06%
002349精华制药7.5727.94-0.07-0.92%786525999.930.97%
301090华润材料7.56-27.03-0.07-0.92%410793119.340.28%
002239奥特佳3.2184.25-0.03-0.93%58949918934.591.80%
688800瑞可达81.5255.46-0.78-0.95%21198.2917353.021.03%
002483润邦股份7.3114.27-0.07-0.95%470583456.510.53%
300725药石科技41.0847.75-0.40-0.96%3687115229.51.82%
603299苏盐井神11.2916.86-0.11-0.96%761468710.3110.98%
002380科远智慧31.7524.56-0.31-0.97%3560711333.492.51%
603323苏农银行5.085.02-0.05-0.97%1529027830.620.76%
300385雪浪环境10.99-7.78-0.11-0.99%13129514464.14.52%
600389江山股份25.4622.93-0.26-1.01%4141110629.850.96%
300292吴通控股4.8562.36-0.05-1.02%25996812709.542.33%
002091江苏国泰8.7112.29-0.09-1.02%859507519.480.54%
301560众捷汽车36.8650.37-0.39-1.05%90863359.043.74%
002255海陆重工12.1722.18-0.13-1.06%10347412672.211.62%
300563神宇股份37.22103.52-0.40-1.06%244329149.681.91%
920699海达尔50.2428.84-0.56-1.10%938473.29010.45%
300211*ST亿通8.92-97.46-0.10-1.11%231042079.180.77%
688232新点软件28.5482.39-0.32-1.11%28944.258359.7140.90%
603518锦泓集团9.8113.09-0.11-1.11%394603894.941.15%
688186广大特材22.2121.93-0.25-1.11%29180.446518.7981.04%
603059倍加洁39.74-95.04-0.45-1.12%115904668.641.15%
600064南京高科8.816.56-0.10-1.12%1092779695.320.63%
600398海澜之家6.1013.86-0.07-1.13%22944414058.840.48%
688536思瑞浦181.09907.44-2.09-1.14%22802.7441733.631.68%
301179泽宇智能17.3048.28-0.20-1.14%207493594.80.87%
600327大东方4.24233.33-0.05-1.17%1769097504.722.00%
300827上能电气35.4146.08-0.42-1.17%6704023913.091.74%
300160秀强股份5.8621.71-0.07-1.18%942425547.461.24%
600513联环药业20.20-132.25-0.25-1.22%6075912344.722.13%
002290禾盛新材60.5696.21-0.75-1.22%3572021563.721.44%
002223鱼跃医疗38.1221.96-0.48-1.24%4103015746.930.44%
300631久吾高科29.1844.91-0.37-1.25%122623604.211.02%
002075沙钢股份5.5141.93-0.07-1.25%35771619747.351.63%
920284灵鸽科技39.20-139.34-0.50-1.26%184087273.5632.72%
301137哈焊华通50.96186.72-0.65-1.26%3155216214.61.74%
600682南京新百6.9742.44-0.09-1.27%1074457545.680.92%
300873海晨股份24.6820.34-0.32-1.28%317757969.21.90%
600746江苏索普7.6567.92-0.10-1.29%386342968.990.33%
600970中材国际10.669.33-0.14-1.30%11955712776.250.53%
300641正丹股份19.749.98-0.26-1.30%492769788.120.94%
301036双乐股份33.3645.62-0.44-1.30%191696417.492.72%
603016新宏泰33.3574.57-0.44-1.30%108873648.310.73%
300217东方电热6.0547.41-0.08-1.31%48311229520.213.94%
300721怡达股份15.81-27.51-0.21-1.31%8659313879.116.26%
000919金陵药业7.46144.48-0.10-1.32%740435559.941.19%
300575中旗股份6.67-20.76-0.09-1.33%995516709.522.90%
601008连云港5.1841.86-0.07-1.33%1139865918.480.92%
301093华兰股份79.03256.20-1.07-1.34%3602328708.742.30%
603358华达科技49.1155.17-0.67-1.35%2624313049.290.58%
603958哈森股份19.45-58.09-0.27-1.37%6016111820.752.74%
603916苏博特12.8349.10-0.18-1.38%9697212516.922.31%
000777中核科技24.7842.19-0.35-1.39%5526513771.531.44%
300782卓胜微74.15-204.13-1.05-1.40%5012737464.181.12%
600959江苏有线4.2346.39-0.06-1.40%60051025591.391.20%
002608江苏国信7.718.22-0.11-1.41%1122318693.280.30%
603829洛凯股份24.6440.39-0.36-1.44%264946556.381.42%
300855图南股份40.35120.60-0.59-1.44%6010924432.892.13%
301278快可电子38.24114.43-0.56-1.44%186387144.123.63%
002090金智科技12.2959.91-0.18-1.44%748469230.41.89%
301155海力风电73.0548.72-1.08-1.46%132969792.781.08%
603179新泉股份83.7146.74-1.24-1.46%5888249447.481.15%
603185弘元绿能26.24-21.55-0.39-1.46%9231724347.371.36%
600406国电南瑞26.1126.25-0.39-1.47%557902145766.20.70%
600770综艺股份6.65176.91-0.10-1.48%26041617611.662.00%
300708聚灿光电9.8944.42-0.15-1.49%26570726328.123.74%
688060云涌科技48.98-60.34-0.75-1.51%7375.133672.4761.23%
603005晶方科技31.7460.52-0.49-1.52%20182064578.443.09%
600268国电南自12.9329.43-0.20-1.52%25605733120.582.53%
603286日盈电子70.56-497.61-1.10-1.54%3099121861.732.69%
603339四方科技14.0627.87-0.22-1.54%304124300.190.98%
300261雅本化学6.94-32.16-0.11-1.56%14820910351.721.57%
603988中电电机28.12155.59-0.45-1.58%314558899.011.34%
601799星宇股份151.5727.54-2.43-1.58%2518338343.530.88%
688539高华科技45.22134.69-0.73-1.59%22318.5710210.752.13%
601222林洋能源6.1963.22-0.10-1.59%26819716641.711.30%
688046药康生物17.1548.70-0.28-1.61%21859.113770.8980.53%
300284苏交科7.1859.17-0.12-1.64%1263359142.6491.06%
920641格利尔19.55205.80-0.33-1.66%105212093.7562.32%
601388怡球资源3.92222.45-0.07-1.75%39187015489.081.78%
301272英华特44.8466.32-0.84-1.84%162457368.365.19%
688052纳芯微179.60-215.30-3.40-1.86%17110.9930965.831.20%
688266泽璟制药-U94.50-187.60-1.79-1.86%19158.0718335.070.72%
300373扬杰科技85.9935.75-1.63-1.86%10933694573.562.02%
603351威尔药业27.0724.84-0.52-1.88%76962123.170.57%
002081金螳螂3.6221.02-0.07-1.90%1985497244.7910.75%
688029南微医学79.4624.41-1.54-1.90%14793.7511858.290.79%
002540亚太科技7.2222.20-0.14-1.90%1136018277.4491.30%
002274华昌化工6.16-343.39-0.12-1.91%1310178130.491.40%
300697电工合金17.3745.25-0.34-1.92%8396114756.072.53%
002182宝武镁业18.39195.47-0.36-1.92%16574730633.331.92%
601155新城控股16.84139.79-0.33-1.92%11691119825.180.52%
000525红太阳6.1288.80-0.12-1.92%39309724213.913.54%
000936华西股份8.0923.47-0.16-1.94%14142211572.651.60%
603878武进不锈8.53114.27-0.17-1.95%1003298596.861.79%
002531天顺风能9.49-975.07-0.19-1.96%26126624912.241.46%
002160常铝股份5.44111.64-0.11-1.98%26113914335.332.53%
002079苏州固锝11.2894.45-0.23-2.00%29982434114.683.70%
002645华宏科技16.17-62.74-0.33-2.00%14136022974.382.53%
603188亚邦股份5.74-14.25-0.12-2.05%27342215909.74.80%
601700风范股份5.69237.89-0.12-2.07%23229413296.012.03%
601100恒立液压118.9756.89-2.52-2.07%3765844901.540.28%
603312西典新能46.0925.36-0.98-2.08%117825444.262.31%
001332锡装股份56.3625.21-1.20-2.08%612234871.28%
688698伟创电气88.3072.91-1.90-2.11%31050.6627396.261.45%
603693江苏新能12.2728.54-0.27-2.15%469935801.040.53%
002221东华能源8.1733.19-0.18-2.16%856617042.780.59%
300933中辰股份9.01230.52-0.20-2.17%942798536.421.72%
002734利民股份19.6622.27-0.44-2.19%14382228565.073.31%
600475华光环能20.3634.31-0.46-2.21%10276021354.021.09%
920007酉立智能70.5929.03-1.61-2.23%56384024.9655.30%
688375国博电子119.85140.75-2.75-2.24%33737.9240868.60.57%
920790联迪信息33.75416.84-0.78-2.26%125324341.2262.31%
920339恒太照明9.4333.89-0.22-2.28%9664919.07220.64%
002040南京港10.1629.25-0.24-2.31%731737496.381.51%
000581威孚高科20.8413.13-0.50-2.34%8226617303.111.04%
300196长海股份18.9523.49-0.46-2.37%29583057296.711.98%
603507振江股份31.50102.07-0.79-2.45%5566317646.343.06%
300682朗新科技17.68-62.57-0.46-2.54%22399839972.52.17%
002201九鼎新材12.86107.29-0.34-2.58%34102244327.295.66%
603259药明康德102.1120.32-2.79-2.66%2594262668911.05%
002315焦点科技47.9029.81-1.31-2.66%5812928143.532.87%
300215电科院9.42-415.88-0.26-2.69%46670644193.999.34%
002165红宝丽11.47169.13-0.32-2.71%857383.1100021.111.78%
300618寒锐钴业45.8652.07-1.28-2.72%6553830326.12.41%
688508芯朋微69.7643.22-1.95-2.72%38346.4927078.562.92%
603381永臻股份30.3978.46-0.85-2.72%14621945301.5310.29%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688599天合光能19.94-6.87-0.60-2.92%379053.275995.531.62%
300051琏升科技10.22-28.33-0.31-2.94%14678915154.543.99%
000425徐工机械11.8121.02-0.36-2.96%62134673719.480.69%
603052可川科技60.08330.83-1.87-3.02%5947936082.853.17%
002150正泰电源28.2741.39-0.88-3.02%11906734032.963.32%
301026浩通科技32.6538.35-1.02-3.03%6822922447.765.97%
600282南钢股份5.4212.45-0.17-3.04%42322123283.160.69%
600527江南高纤2.23138.26-0.07-3.04%4096939263.3512.37%
600522中天科技24.4429.11-0.77-3.05%1037466254645.63.04%
301266宇邦新材48.18117.91-1.56-3.14%2497212164.282.39%
688257新锐股份53.1263.45-1.72-3.14%66514.5735363.942.64%
000301东方盛虹12.58-110.69-0.41-3.16%19908325216.570.30%
600486扬农化工71.1523.41-2.33-3.17%2903520915.270.72%
688472阿特斯14.5641.40-0.48-3.19%365800.954303.262.71%
688390固德威77.351763.66-2.57-3.22%48828.2538238.672.01%
300798锦鸡股份9.33-237.80-0.31-3.22%30404128956.057.97%
605123派克新材112.6353.64-3.75-3.22%3865544123.883.19%
600710苏美达12.0511.62-0.43-3.45%13880116911.331.06%
301040中环海陆35.69-23.41-1.33-3.59%6995625419.017.42%
002015协鑫能科12.1330.52-0.47-3.73%61657175846.543.80%
002080中材科技48.0045.68-1.87-3.75%652786318566.23.89%
300265通光线缆16.17279.86-0.63-3.75%41344067968.678.85%
300393中来股份9.22-10.57-0.36-3.76%63719459321.186.67%
002546新联电子9.1110.87-0.36-3.80%48205844190.366.02%
301030仕净科技15.12-2.68-0.62-3.94%16207924500.298.02%
603629利通电子57.5880.42-2.38-3.97%274285161002.610.68%
600105永鼎股份26.60116.71-1.11-4.01%976092261198.96.68%
605288凯迪股份133.57212.94-5.63-4.04%42145696.290.60%
920046亿能电力26.94207.39-1.14-4.06%7552920717.9711.79%
603115海星股份25.2529.94-1.07-4.07%6506216727.32.69%
301591肯特股份47.7255.83-2.04-4.10%2231210786.256.57%
603042华脉科技18.38-216.74-0.82-4.27%13952625934.18.69%
300881盛德鑫泰45.9827.40-2.06-4.29%2544111894.264.43%
688429时创能源16.05-16.46-0.73-4.35%36281.325899.353.03%
688516奥特维101.4562.87-4.69-4.42%104343.3107472.43.32%
688377迪威尔41.0871.72-1.92-4.47%15919.666605.580.82%
603699纽威股份55.5529.88-2.60-4.47%3866421782.280.51%
300757罗博特科421.03-860.13-19.85-4.50%64802276338.34.30%
920299灿能电力24.8283.45-1.25-4.79%4831112193.4610.88%
603097江苏华辰35.0257.12-1.78-4.84%4862217225.293.04%
300927江天化学32.2717.13-1.69-4.98%10452833774.377.42%
605376博迁新材106.27180.54-5.63-5.03%7677182820.452.93%
002438江苏神通18.4531.07-1.04-5.34%25562047947.035.45%
300819聚杰微纤50.84128.43-2.94-5.47%8807145827.946.54%
603688石英股份44.75155.57-2.72-5.73%340557155533.96.29%
300394天孚通信311.01131.95-18.99-5.75%247965781476.83.20%
300617安靠智电45.5862.32-2.80-5.79%8804340767.416.34%
920167同享科技20.73-150.81-1.28-5.82%5208211042.387.97%
603212赛伍技术15.79-22.55-1.06-6.29%35931557900.188.21%
688503聚和材料91.0993.45-6.28-6.45%136313.3126628.16.78%
688048长光华芯135.26-1547.59-9.67-6.67%93853.57129803.45.32%
301636泽润新能88.7266.87-6.93-7.25%3597332951.3822.53%
688205德科立160.66395.66-13.04-7.51%76167.5124038.44.81%
688258卓易信息126.80192.25-10.55-7.68%72681.3796290.158.36%
600487亨通光电38.6233.66-3.23-7.72%1178967462609.74.82%
300751迈为股份286.3696.33-23.99-7.73%112390329798.95.81%
601975招商南油3.5613.74-0.30-7.77%243650787871.685.21%
002478常宝股份10.3815.20-0.93-8.22%83720288820.6311.58%
002623亚玛顿29.09-36.26-2.79-8.75%19817059257.349.98%
600370三房巷2.42-14.23-0.24-9.02%108540727079.812.79%
002491通鼎互联9.343068.97-0.95-9.23%1763325170521.514.99%
600481双良节能9.64-13.50-1.07-9.99%1834399178828.49.79%
920305*ST云创7.20-5.43-1.82-20.18%1051048214.03212.96%

转至沙钢股份（002075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。