|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿远电子(603267)北京市上涨家数:157下跌家数:297平均涨幅:-0.55%平均换手:4.55%总成交额:3498.76亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688201 | 信安世纪 | 14.71 | -164.09 | +1.96 | +15.37% | 437680.5 | 62687.13 | 14.47% | | 688411 | 海博思创 | 127.77 | 39.43 | +15.67 | +13.98% | 41308.86 | 51665.8 | 10.89% | | 688168 | 安博通 | 108.88 | -50.35 | +10.33 | +10.48% | 57777.03 | 60611.06 | 7.52% | | 000839 | 国安股份 | 3.06 | -45.21 | +0.28 | +10.07% | 2201709 | 64934.07 | 5.62% | | 300465 | 高伟达 | 23.42 | 284.25 | +2.14 | +10.06% | 1117026 | 252382.5 | 25.17% | | 603590 | 康辰药业 | 56.17 | 165.58 | +5.11 | +10.01% | 67114 | 36556.3 | 4.27% | | 601698 | 中国卫通 | 25.30 | 467.65 | +2.05 | +8.82% | 2270730 | 564756.8 | 5.38% | | 688172 | 燕东微 | 24.61 | -85.11 | +1.99 | +8.80% | 211916 | 51521.94 | 3.62% | | 300797 | 钢研纳克 | 20.20 | 49.85 | +1.60 | +8.60% | 661140 | 134139 | 17.46% | | 688229 | 博睿数据 | 82.68 | -39.82 | +6.10 | +7.97% | 41128.93 | 31790 | 9.26% | | 301080 | 百普赛斯 | 58.61 | 65.18 | +4.01 | +7.34% | 42784 | 24314.89 | 3.38% | | 300045 | 华力创通 | 26.26 | -121.84 | +1.76 | +7.18% | 1401587 | 368730.2 | 27.15% | | 300011 | 鼎汉技术 | 8.39 | -538.05 | +0.52 | +6.61% | 390840 | 32428.66 | 7.70% | | 300073 | 当升科技 | 48.18 | 52.86 | +2.93 | +6.48% | 611126 | 292552.2 | 12.08% | | 603569 | 长久物流 | 9.36 | 151.98 | +0.55 | +6.24% | 355605 | 33057.3 | 5.89% | | 600206 | 有研新材 | 22.75 | 89.74 | +1.32 | +6.16% | 1251591 | 278124.4 | 14.78% | | 600435 | 北方导航 | 17.35 | 105.04 | +0.95 | +5.79% | 1405654 | 238418.7 | 9.31% | | 300965 | 恒宇信通 | 80.20 | 135.71 | +4.19 | +5.51% | 41007 | 31907.48 | 19.90% | | 601336 | 新华保险 | 68.24 | 7.84 | +3.55 | +5.49% | 574666 | 396984.1 | 2.76% | | 300593 | 新雷能 | 20.00 | -20.55 | +0.94 | +4.93% | 409549 | 80127.51 | 9.10% | | 600489 | 中金黄金 | 15.97 | 21.26 | +0.70 | +4.58% | 1818016 | 288846 | 3.75% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.31 | +4.46% | 3551610 | 261796 | 15.62% | | 300455 | 航天智装 | 19.81 | -137.31 | +0.84 | +4.43% | 560682 | 108239.6 | 7.91% | | 300810 | 中科海讯 | 53.94 | -192.28 | +2.22 | +4.29% | 128861 | 68616.27 | 11.30% | | 603979 | 金诚信 | 63.75 | 19.10 | +2.56 | +4.18% | 114832 | 72575.55 | 1.84% | | 301162 | 国能日新 | 57.29 | 72.44 | +2.17 | +3.94% | 37384 | 20938.02 | 4.39% | | 300072 | 海新能科 | 3.80 | -10.07 | +0.14 | +3.83% | 877560 | 33792.6 | 3.76% | | 688621 | 阳光诺和 | 73.54 | 61.36 | +2.53 | +3.56% | 68395.42 | 50148.25 | 6.11% | | 688084 | 晶品特装 | 86.30 | -145.17 | +2.93 | +3.51% | 32501.71 | 27147.52 | 9.20% | | 002657 | 中科金财 | 45.49 | -170.32 | +1.49 | +3.39% | 539986 | 246658 | 16.05% | | 836208 | 青矩技术 | 29.45 | 21.36 | +0.93 | +3.26% | 33059 | 9682.614 | 3.77% | | 601066 | 中信建投 | 28.36 | 28.07 | +0.88 | +3.20% | 656207 | 186255.1 | 1.01% | | 000603 | 盛达资源 | 17.41 | 31.81 | +0.54 | +3.20% | 330189 | 57235.89 | 4.95% | | 601319 | 中国人保 | 8.98 | 8.50 | +0.27 | +3.10% | 1584535 | 143101.8 | 0.45% | | 301333 | 诺思格 | 52.99 | 35.83 | +1.51 | +2.93% | 31385 | 16595.19 | 5.49% | | 600977 | 中国电影 | 13.94 | -150.44 | +0.38 | +2.80% | 626606 | 86700.45 | 3.36% | | 300759 | 康龙化成 | 30.26 | 38.95 | +0.82 | +2.79% | 501019 | 150236.3 | 3.53% | | 300213 | 佳讯飞鸿 | 11.08 | 120.08 | +0.30 | +2.78% | 548960 | 59971.93 | 9.94% | | 301370 | 国科恒泰 | 11.48 | 57.41 | +0.31 | +2.78% | 221777 | 25951.61 | 6.85% | | 688658 | 悦康药业 | 27.53 | 2409.99 | +0.74 | +2.76% | 117548.8 | 31970.72 | 2.61% | | 688722 | 同益中 | 23.21 | 33.42 | +0.62 | +2.74% | 95895.62 | 22178.96 | 4.28% | | 603903 | 中持股份 | 10.15 | -19.53 | +0.27 | +2.73% | 124533 | 12516.18 | 4.88% | | 002707 | 众信旅游 | 8.29 | 84.13 | +0.22 | +2.73% | 771351.1 | 63857.66 | 9.35% | | 000609 | ST中迪 | 4.20 | -4.84 | +0.11 | +2.69% | 270457 | 11081.74 | 9.29% | | 430017 | 星昊医药 | 21.07 | 40.55 | +0.55 | +2.68% | 37802 | 7925.06 | 3.11% | | 002612 | 朗姿股份 | 18.19 | 30.74 | +0.47 | +2.65% | 168741 | 30811.47 | 6.62% | | 600372 | 中航机载 | 12.86 | 90.52 | +0.33 | +2.63% | 844439.1 | 107470 | 1.75% | | 000969 | 安泰科技 | 14.49 | 54.53 | +0.37 | +2.62% | 594876 | 85890.23 | 5.76% | | 300204 | 舒泰神 | 53.34 | -153.47 | +1.36 | +2.62% | 363035 | 192722.6 | 8.00% | | 002933 | 新兴装备 | 37.62 | 181.77 | +0.92 | +2.51% | 63502 | 23730.86 | 5.57% | | 300736 | 百邦科技 | 13.11 | -184.27 | +0.32 | +2.50% | 122620 | 15880.65 | 9.85% | | 688236 | 春立医疗 | 22.35 | 67.05 | +0.52 | +2.38% | 22461.07 | 4933.043 | 0.78% | | 601991 | 大唐发电 | 3.49 | 11.93 | +0.08 | +2.35% | 3227671 | 113897.6 | 2.60% | | 601858 | 中国科传 | 21.53 | 39.01 | +0.47 | +2.23% | 333293 | 74664.42 | 4.22% | | 301120 | 新特电气 | 15.62 | -134.39 | +0.33 | +2.16% | 312167 | 48268.85 | 14.28% | | 603087 | 甘李药业 | 72.93 | 47.68 | +1.45 | +2.03% | 173365 | 126491.9 | 3.09% | | 002738 | 中矿资源 | 41.43 | 80.11 | +0.81 | +1.99% | 268546 | 111639 | 3.78% | | 688456 | 有研粉材 | 50.46 | 79.55 | +0.96 | +1.94% | 21136.88 | 10652.94 | 2.04% | | 000758 | 中色股份 | 6.94 | 26.15 | +0.13 | +1.91% | 1603207 | 111801.1 | 8.11% | | 300788 | 中信出版 | 33.21 | 42.96 | +0.62 | +1.90% | 71096 | 23688.62 | 3.74% | | 600118 | 中国卫星 | 39.64 | -4230.97 | +0.74 | +1.90% | 1354796 | 542724.5 | 11.46% | | 300896 | 爱美客 | 193.98 | 36.10 | +3.62 | +1.90% | 48662 | 94621.48 | 2.33% | | 603127 | 昭衍新药 | 31.39 | 77.24 | +0.58 | +1.88% | 345527 | 107539.3 | 5.48% | | 688169 | 石头科技 | 214.89 | 36.31 | +3.74 | +1.77% | 42513.35 | 90999.26 | 1.64% | | 300418 | 昆仑万维 | 42.00 | -25.58 | +0.70 | +1.69% | 1099343 | 463475.9 | 8.76% | | 002755 | 奥赛康 | 24.05 | 121.66 | +0.40 | +1.69% | 118971 | 28402.56 | 1.28% | | 300016 | 北陆药业 | 9.75 | 227.93 | +0.16 | +1.67% | 282447 | 27288.37 | 5.02% | | 300419 | ST浩丰 | 6.83 | -174.67 | +0.11 | +1.64% | 183980 | 12379.27 | 5.00% | | 688291 | 金橙子 | 39.13 | 113.02 | +0.63 | +1.64% | 65383.96 | 25913.67 | 19.42% | | 601226 | 华电科工 | 6.90 | 60.71 | +0.11 | +1.62% | 166167 | 11398.54 | 1.43% | | 600138 | 中青旅 | 10.19 | 47.36 | +0.16 | +1.60% | 260148 | 26389.34 | 3.59% | | 600859 | 王府井 | 14.67 | 134.73 | +0.22 | +1.52% | 460853 | 67644.38 | 4.10% | | 688562 | 航天软件 | 19.35 | -73.46 | +0.29 | +1.52% | 102331 | 19679.9 | 5.91% | | 601618 | 中国中冶 | 3.41 | 12.45 | +0.05 | +1.49% | 1593981 | 54272.15 | 0.89% | | 600730 | 中国高科 | 9.65 | 128.92 | +0.14 | +1.47% | 318771 | 30539.84 | 5.43% | | 601628 | 中国人寿 | 42.08 | 10.85 | +0.61 | +1.47% | 338549 | 144092.6 | 0.16% | | 000959 | 首钢股份 | 4.16 | 43.99 | +0.06 | +1.46% | 347105 | 14349.47 | 0.53% | | 002368 | 太极股份 | 30.04 | 98.01 | +0.43 | +1.45% | 317129 | 95545.99 | 5.11% | | 688028 | 沃尔德 | 25.32 | 43.16 | +0.36 | +1.44% | 44341.54 | 11085.68 | 2.94% | | 002271 | 东方雨虹 | 11.76 | -103.80 | +0.16 | +1.38% | 502899 | 59459.83 | 2.63% | | 600733 | 北汽蓝谷 | 8.84 | -7.37 | +0.12 | +1.38% | 1607879 | 141880.4 | 3.29% | | 601816 | 京沪高铁 | 5.34 | 20.46 | +0.07 | +1.33% | 2331231 | 124744.4 | 0.48% | | 873122 | 中纺标 | 43.49 | 135.57 | +0.57 | +1.33% | 15292 | 6722.189 | 4.28% | | 300684 | 中石科技 | 36.76 | 47.23 | +0.48 | +1.32% | 380478 | 139596.3 | 18.72% | | 300139 | 晓程科技 | 19.73 | 78.14 | +0.25 | +1.28% | 385453 | 75999.16 | 16.50% | | 300191 | 潜能恒信 | 20.56 | -130.02 | +0.26 | +1.28% | 65493 | 13339.7 | 2.96% | | 300496 | 中科创达 | 79.03 | 78.76 | +0.97 | +1.24% | 481758 | 381750.5 | 13.10% | | 000786 | 北新建材 | 26.70 | 13.42 | +0.32 | +1.21% | 183543 | 49243.42 | 1.14% | | 300065 | 海兰信 | 21.08 | 509.39 | +0.24 | +1.15% | 696944 | 146505.7 | 10.63% | | 301293 | 三博脑科 | 60.80 | 115.86 | +0.69 | +1.15% | 203443 | 125196.7 | 12.64% | | 002392 | 北京利尔 | 8.03 | 29.97 | +0.09 | +1.13% | 494707 | 39752.36 | 4.32% | | 600166 | 福田汽车 | 2.77 | 49.48 | +0.03 | +1.09% | 1715461 | 47260.75 | 2.64% | | 002829 | 星网宇达 | 24.04 | -21.98 | +0.26 | +1.09% | 515950 | 125420.2 | 35.33% | | 600055 | 万东医疗 | 17.73 | 100.60 | +0.19 | +1.08% | 118185 | 21072.11 | 1.68% | | 600861 | 北京人力 | 20.72 | 10.02 | +0.22 | +1.07% | 40130 | 8264.614 | 1.09% | | 000729 | 燕京啤酒 | 12.60 | 25.36 | +0.13 | +1.04% | 425668 | 54158.94 | 1.70% | | 603613 | 国联股份 | 29.16 | 14.88 | +0.30 | +1.04% | 273973 | 79453.25 | 3.80% | | 600266 | 城建发展 | 5.00 | -18.65 | +0.05 | +1.01% | 540494 | 27078.62 | 2.51% | | 300541 | 先进数通 | 17.35 | 80.07 | +0.17 | +0.99% | 439599 | 76601.86 | 11.37% | | 301367 | 瑞迈特 | 90.78 | 41.85 | +0.88 | +0.98% | 12825 | 11700.64 | 2.27% | | 920819 | 颖泰生物 | 4.33 | -10.77 | +0.04 | +0.93% | 108540 | 4710.159 | 0.90% | | 601857 | 中国石油 | 8.72 | 9.98 | +0.08 | +0.93% | 1895083 | 165820.3 | 0.12% | | 002462 | 嘉事堂 | 14.22 | 31.60 | +0.13 | +0.92% | 44732 | 6384.114 | 1.53% | | 830879 | 基康技术 | 26.65 | 54.89 | +0.24 | +0.91% | 43164 | 11702.12 | 3.20% | | 601598 | 中国外运 | 5.67 | 10.52 | +0.05 | +0.89% | 276589 | 15706.18 | 0.53% | | 002713 | *ST东易 | 4.63 | -2.84 | +0.04 | +0.87% | 51878 | 2388.991 | 1.26% | | 600386 | 北巴传媒 | 4.66 | 196.29 | +0.04 | +0.87% | 166360 | 7780.906 | 2.06% | | 300374 | 中铁装配 | 17.80 | -84.48 | +0.15 | +0.85% | 113058 | 20188.82 | 5.80% | | 300406 | 九强生物 | 14.30 | 18.33 | +0.12 | +0.85% | 65050 | 9293.158 | 1.53% | | 600900 | 长江电力 | 28.09 | 20.15 | +0.22 | +0.79% | 1067298 | 299637.7 | 0.44% | | 601061 | 中信金属 | 9.02 | 17.13 | +0.07 | +0.78% | 506797 | 46039.77 | 10.11% | | 300048 | 合康新能 | 6.61 | 102.02 | +0.05 | +0.76% | 272517 | 17879.69 | 2.42% | | 002573 | 清新环境 | 4.08 | -11.84 | +0.03 | +0.74% | 203376 | 8363.136 | 1.44% | | 300785 | 值得买 | 35.65 | 88.31 | +0.26 | +0.73% | 160293 | 57974.84 | 13.10% | | 603025 | 大豪科技 | 16.89 | 28.51 | +0.12 | +0.72% | 188752 | 31700.34 | 1.70% | | 601881 | 中国银河 | 18.51 | 17.73 | +0.13 | +0.71% | 906375.1 | 168063.6 | 1.25% | | 603392 | 万泰生物 | 58.64 | -249.32 | +0.41 | +0.70% | 51469 | 30115.89 | 0.41% | | 601398 | 工商银行 | 7.43 | 7.31 | +0.05 | +0.68% | 5196151 | 387659.5 | 0.19% | | 601658 | 邮储银行 | 6.04 | 8.45 | +0.04 | +0.67% | 1915597 | 115861.5 | 0.29% | | 833575 | 康乐卫士 | 17.01 | -14.99 | +0.11 | +0.65% | 24668 | 4187.54 | 1.31% | | 300773 | 拉卡拉 | 28.30 | 91.62 | +0.18 | +0.64% | 484558 | 137571.1 | 6.60% | | 301047 | 义翘神州 | 74.19 | 76.04 | +0.47 | +0.64% | 22911 | 17034.77 | 1.92% | | 603698 | 航天工程 | 18.34 | 46.76 | +0.11 | +0.60% | 74250 | 13595.43 | 1.39% | | 600258 | 首旅酒店 | 15.25 | 20.55 | +0.09 | +0.59% | 314637 | 47991.46 | 2.82% | | 688339 | 亿华通-U | 23.84 | -12.05 | +0.14 | +0.59% | 66509.18 | 15866.65 | 3.40% | | 688033 | 天宜新材 | 6.89 | -2.66 | +0.04 | +0.58% | 125895 | 8613.404 | 2.24% | | 003004 | *ST声迅 | 19.24 | -28.81 | +0.11 | +0.58% | 11192 | 2139.468 | 1.70% | | 601668 | 中国建筑 | 5.59 | 4.99 | +0.03 | +0.54% | 7775954 | 441514.2 | 1.88% | | 601888 | 中国中免 | 69.29 | 40.00 | +0.37 | +0.54% | 401555 | 280655.9 | 2.06% | | 301508 | 中机认检 | 35.11 | 57.79 | +0.17 | +0.49% | 27908 | 9798.426 | 4.74% | | 000725 | 京东方A | 4.23 | 25.18 | +0.02 | +0.48% | 9459847 | 399295.1 | 2.58% | | 000860 | 顺鑫农业 | 16.43 | 193.62 | +0.07 | +0.43% | 185916 | 30777.92 | 2.51% | | 688563 | 航材股份 | 58.20 | 46.14 | +0.24 | +0.41% | 51224.98 | 29781.59 | 4.38% | | 600980 | 北矿科技 | 29.44 | 50.19 | +0.12 | +0.41% | 336830 | 98278.71 | 17.94% | | 601728 | 中国电信 | 7.61 | 20.35 | +0.03 | +0.40% | 1237045 | 93938.09 | 0.16% | | 600007 | 中国国贸 | 20.55 | 17.15 | +0.08 | +0.39% | 31522 | 6486.401 | 0.31% | | 600299 | 安迪苏 | 10.58 | 20.38 | +0.04 | +0.38% | 87719 | 9268.13 | 0.33% | | 605305 | 中际联合 | 36.85 | 17.94 | +0.12 | +0.33% | 64479 | 23825.63 | 3.03% | | 600582 | 天地科技 | 6.17 | 8.06 | +0.02 | +0.33% | 1035877 | 64390.34 | 2.50% | | 688315 | 诺禾致源 | 15.57 | 32.80 | +0.05 | +0.32% | 67594.6 | 10473.14 | 1.62% | | 688500 | 慧辰股份 | 73.52 | -105.91 | +0.23 | +0.31% | 28504.55 | 20939.69 | 3.89% | | 600855 | 航天长峰 | 15.82 | -29.71 | +0.04 | +0.25% | 188654 | 29542.29 | 4.03% | | 000970 | 中科三环 | 15.85 | 150.14 | +0.04 | +0.25% | 1148677 | 183461.7 | 9.45% | | 000798 | 中水渔业 | 8.06 | -33.36 | +0.02 | +0.25% | 53895 | 4347.639 | 1.47% | | 600916 | 中国黄金 | 8.18 | 25.31 | +0.02 | +0.25% | 214436 | 17533.53 | 1.28% | | 601126 | 四方股份 | 18.11 | 19.45 | +0.04 | +0.22% | 144308 | 26009.81 | 1.76% | | 600429 | 三元股份 | 4.88 | 66.88 | +0.01 | +0.21% | 260109 | 12771.61 | 1.74% | | 601995 | 中金公司 | 38.55 | 28.64 | +0.07 | +0.18% | 341710 | 132017.1 | 1.17% | | 002153 | 石基信息 | 11.05 | -158.76 | +0.02 | +0.18% | 333690 | 36617.39 | 2.09% | | 600860 | 京城股份 | 12.73 | -1421.26 | +0.02 | +0.16% | 90805 | 11548.54 | 2.05% | | 603082 | 北自科技 | 41.94 | 38.88 | +0.06 | +0.14% | 26555 | 11114.65 | 6.55% | | 601766 | 中国中车 | 7.67 | 14.26 | +0.01 | +0.13% | 1211586 | 92890.53 | 0.50% | | 603138 | 海量数据 | 16.81 | -58.87 | +0.02 | +0.12% | 156250 | 26200.71 | 5.52% | | 600056 | 中国医药 | 10.86 | 33.94 | +0.01 | +0.09% | 164415 | 17859.61 | 1.10% | | 002383 | 合众思壮 | 10.91 | -46.54 | +0.01 | +0.09% | 539281 | 58947.89 | 7.28% | | 601898 | 中煤能源 | 11.34 | 8.72 | +0.01 | +0.09% | 310015 | 35316.71 | 0.34% | | 837592 | 华信永道 | 50.10 | 304.03 | +0.02 | +0.04% | 21617 | 10881.12 | 4.36% | | 601111 | 中国国航 | 7.55 | -217.08 | 0.00 | 0.00% | 977840.9 | 74622.89 | 0.84% | | 601186 | 中国铁建 | 8.13 | 5.17 | 0.00 | 0.00% | 626864 | 51321.11 | 0.54% | | 002306 | *ST云网 | 1.87 | -89.82 | 0.00 | 0.00% | 203520 | 3805.134 | 2.50% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601288 | 农业银行 | 7.02 | 8.66 | 0.00 | 0.00% | 4462473 | 313790.2 | 0.14% | | 002721 | 金一文化 | 3.87 | -1139.12 | 0.00 | 0.00% | 724979.1 | 28149.96 | 2.73% | | 603818 | 曲美家居 | 4.11 | -32.21 | 0.00 | 0.00% | 229766 | 9408.692 | 3.35% | | 001210 | 金房能源 | 15.37 | 29.95 | 0.00 | 0.00% | 51714 | 7853.911 | 5.43% | | 688338 | 赛科希德 | 26.99 | 29.15 | -0.01 | -0.04% | 11212.04 | 3018.644 | 1.06% | | 688613 | 奥精医疗 | 20.00 | -147.65 | -0.01 | -0.05% | 36620.93 | 7383.168 | 2.67% | | 002893 | 京能热力 | 11.37 | 39.09 | -0.01 | -0.09% | 62714 | 7170.145 | 3.11% | | 300444 | 双杰电气 | 8.03 | 65.33 | -0.01 | -0.12% | 370858 | 29835.56 | 5.97% | | 833429 | 康比特 | 21.05 | 45.84 | -0.03 | -0.14% | 30720 | 6506.892 | 2.71% | | 603588 | 高能环境 | 7.00 | 18.76 | -0.01 | -0.14% | 283149 | 19894.51 | 1.86% | | 300002 | 神州泰岳 | 13.80 | 20.78 | -0.02 | -0.14% | 798276.9 | 110409.9 | 4.32% | | 600313 | 农发种业 | 6.46 | 127.82 | -0.01 | -0.15% | 230351 | 14964.56 | 2.13% | | 001289 | 龙源电力 | 16.67 | 24.00 | -0.03 | -0.18% | 45888 | 7685.262 | 0.09% | | 601988 | 中国银行 | 5.52 | 7.53 | -0.01 | -0.18% | 3397583 | 189111.8 | 0.16% | | 600062 | 华润双鹤 | 19.45 | 12.98 | -0.04 | -0.21% | 138349 | 26981.96 | 1.34% | | 002385 | 大北农 | 4.23 | 24.68 | -0.01 | -0.24% | 1058049 | 44984.6 | 3.00% | | 601718 | 际华集团 | 3.93 | -4.02 | -0.01 | -0.25% | 913615.1 | 35761.33 | 2.08% | | 600195 | 中牧股份 | 7.61 | 86.50 | -0.02 | -0.26% | 122008 | 9316.308 | 1.19% | | 688569 | 铁科轨道 | 22.46 | 28.54 | -0.06 | -0.27% | 11090.52 | 2494.906 | 0.53% | | 603970 | 中农立华 | 13.88 | 19.90 | -0.04 | -0.29% | 30076 | 4180.309 | 1.12% | | 002151 | 北斗星通 | 32.96 | -58.79 | -0.10 | -0.30% | 329314 | 109086.6 | 7.44% | | 603888 | 新华网 | 21.12 | 52.85 | -0.07 | -0.33% | 187590 | 39687.2 | 2.78% | | 002413 | 雷科防务 | 6.03 | -21.39 | -0.02 | -0.33% | 518969 | 31227 | 4.01% | | 601939 | 建设银行 | 9.00 | 7.09 | -0.03 | -0.33% | 1508823 | 136788.5 | 1.57% | | 601390 | 中国中铁 | 5.68 | 5.32 | -0.02 | -0.35% | 1522424 | 87280.03 | 0.74% | | 301175 | 中科环保 | 5.52 | 23.01 | -0.02 | -0.36% | 196397 | 10868.49 | 3.16% | | 688015 | 交控科技 | 22.01 | 46.74 | -0.08 | -0.36% | 22110.73 | 4863.747 | 1.17% | | 600511 | 国药股份 | 29.60 | 11.46 | -0.12 | -0.40% | 67015 | 19923.4 | 1.21% | | 601949 | 中国出版 | 6.97 | 21.38 | -0.03 | -0.43% | 158266 | 11098.11 | 0.83% | | 600161 | 天坛生物 | 20.05 | 27.24 | -0.09 | -0.45% | 145480 | 29248.05 | 0.74% | | 600905 | 三峡能源 | 4.25 | 19.80 | -0.02 | -0.47% | 1761319 | 75321.26 | 0.62% | | 001213 | 中铁特货 | 4.24 | 34.09 | -0.02 | -0.47% | 197808 | 8436.199 | 0.45% | | 600657 | 信达地产 | 4.02 | -2.50 | -0.02 | -0.50% | 215362 | 8682.637 | 0.76% | | 301159 | 三维天地 | 36.12 | -14.93 | -0.18 | -0.50% | 22230 | 8020.878 | 4.19% | | 600536 | 中国软件 | 53.57 | -233.19 | -0.27 | -0.50% | 332137 | 177429.1 | 3.94% | | 300034 | 钢研高纳 | 17.60 | 105.75 | -0.09 | -0.51% | 174427 | 30643.09 | 2.28% | | 002038 | 双鹭药业 | 7.58 | 447.74 | -0.04 | -0.52% | 182709 | 13872.59 | 2.14% | | 603377 | ST东时 | 3.77 | -2.94 | -0.02 | -0.53% | 388314 | 14852.79 | 5.43% | | 688687 | 凯因科技 | 33.21 | 38.53 | -0.18 | -0.54% | 97212.41 | 32284.68 | 5.69% | | 300430 | 诚益通 | 22.07 | 93.93 | -0.12 | -0.54% | 136787 | 30383.94 | 5.26% | | 300353 | 东土科技 | 22.95 | 328.44 | -0.13 | -0.56% | 332008 | 75953.06 | 6.18% | | 002985 | 北摩高科 | 29.90 | 325.50 | -0.17 | -0.57% | 50829 | 15198.61 | 2.89% | | 002051 | 中工国际 | 8.65 | 40.15 | -0.05 | -0.57% | 131762 | 11446.63 | 1.06% | | 003005 | 竞业达 | 22.38 | 138.16 | -0.13 | -0.58% | 55165 | 12415.77 | 4.34% | | 835579 | 机科股份 | 28.52 | -3046.98 | -0.17 | -0.59% | 23502 | 6758.99 | 5.27% | | 000065 | 北方国际 | 11.46 | 14.99 | -0.07 | -0.61% | 160392 | 18454.98 | 1.65% | | 601089 | 福元医药 | 24.42 | 25.16 | -0.15 | -0.61% | 97631 | 24054 | 2.03% | | 600791 | 京能置业 | 4.79 | -13.68 | -0.03 | -0.62% | 72346 | 3461.433 | 1.60% | | 688287 | *ST观典 | 4.78 | -11.97 | -0.03 | -0.62% | 30574.49 | 1468.506 | 0.83% | | 000802 | 北京文化 | 4.73 | -9.52 | -0.03 | -0.63% | 162600 | 7708.653 | 2.27% | | 688068 | 热景生物 | 208.68 | -87.91 | -1.33 | -0.63% | 36292.6 | 75042.81 | 3.91% | | 600008 | 首创环保 | 3.13 | 6.44 | -0.02 | -0.63% | 905942 | 28503.16 | 1.23% | | 300674 | 宇信科技 | 27.30 | 47.35 | -0.18 | -0.66% | 309593 | 84538.13 | 4.40% | | 002739 | 万达电影 | 11.72 | -47.81 | -0.08 | -0.68% | 464644 | 54760.74 | 2.23% | | 600764 | 中国海防 | 35.78 | 99.56 | -0.25 | -0.69% | 149158 | 52856.52 | 2.10% | | 000008 | 神州高铁 | 2.86 | -16.68 | -0.02 | -0.69% | 479411 | 13741.16 | 1.76% | | 601136 | 首创证券 | 21.38 | 63.82 | -0.15 | -0.70% | 291983 | 62679.61 | 6.06% | | 000151 | 中成股份 | 12.80 | -14.61 | -0.09 | -0.70% | 64444 | 8260.263 | 2.09% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.03 | -0.70% | 374985 | 16027.31 | 0.56% | | 603616 | 韩建河山 | 5.63 | -10.22 | -0.04 | -0.71% | 141154 | 7954.451 | 3.70% | | 688051 | 佳华科技 | 37.25 | -26.90 | -0.27 | -0.72% | 8901.37 | 3298.399 | 1.15% | | 600376 | 首开股份 | 2.66 | -0.85 | -0.02 | -0.75% | 375923 | 10058.09 | 1.46% | | 688282 | 理工导航 | 48.71 | 1578.09 | -0.37 | -0.75% | 5293.87 | 2574.822 | 1.45% | | 601600 | 中国铝业 | 7.83 | 10.79 | -0.06 | -0.76% | 4020463 | 318010.1 | 3.05% | | 688570 | 天玛智控 | 20.53 | 43.08 | -0.16 | -0.77% | 24358 | 5005.663 | 1.29% | | 601868 | 中国能建 | 2.45 | 11.98 | -0.02 | -0.81% | 5424374 | 134215.9 | 1.67% | | 603778 | 国晟科技 | 3.67 | -26.08 | -0.03 | -0.81% | 219320 | 8045.699 | 3.41% | | 002310 | 东方园林 | 2.33 | -5.67 | -0.02 | -0.85% | 926942 | 21668.49 | 2.21% | | 603927 | 中科软 | 21.77 | 66.23 | -0.19 | -0.87% | 188846 | 41217.91 | 2.27% | | 600028 | 中国石化 | 5.71 | 19.18 | -0.05 | -0.87% | 2466679 | 142137.1 | 0.26% | | 300070 | 碧水源 | 4.54 | 678.19 | -0.04 | -0.87% | 383403 | 17466.57 | 1.14% | | 688009 | 中国通号 | 5.58 | 16.81 | -0.05 | -0.89% | 554473.1 | 31018.35 | 0.64% | | 300485 | 赛升药业 | 13.17 | 75.44 | -0.12 | -0.90% | 104273 | 13825.16 | 3.81% | | 600031 | 三一重工 | 21.03 | 23.39 | -0.20 | -0.94% | 993787.1 | 210794.4 | 1.17% | | 301372 | 科净源 | 26.24 | -21.42 | -0.25 | -0.94% | 16046 | 4210.994 | 3.90% | | 600288 | 大恒科技 | 12.48 | -219.15 | -0.12 | -0.95% | 128916 | 16083.29 | 2.95% | | 600871 | 石化油服 | 2.05 | 57.83 | -0.02 | -0.97% | 1123009 | 23211.71 | 0.83% | | 600100 | 同方股份 | 8.19 | -191.01 | -0.08 | -0.97% | 793500 | 65361.78 | 2.37% | | 300851 | 交大思诺 | 27.60 | 67.45 | -0.27 | -0.97% | 10342 | 2868.239 | 1.91% | | 688597 | 煜邦电力 | 8.16 | 28.38 | -0.08 | -0.97% | 73027.27 | 5938.768 | 2.17% | | 000605 | 渤海股份 | 7.10 | 153.47 | -0.07 | -0.98% | 59763 | 4258.136 | 1.69% | | 300055 | 万邦达 | 6.08 | 142.97 | -0.06 | -0.98% | 120265 | 7336.84 | 1.90% | | 002350 | 北京科锐 | 6.97 | 55.55 | -0.07 | -0.99% | 112376 | 7821.846 | 2.12% | | 000402 | 金融街 | 2.98 | -0.88 | -0.03 | -1.00% | 385856 | 11604.96 | 1.29% | | 601998 | 中信银行 | 7.90 | 6.32 | -0.08 | -1.00% | 1006554 | 80730.12 | 0.25% | | 001391 | 国货航 | 6.84 | 33.04 | -0.07 | -1.01% | 365602 | 25148.15 | 4.26% | | 688485 | 九州一轨 | 13.39 | 82.17 | -0.14 | -1.03% | 38511.23 | 5245.158 | 4.37% | | 688111 | 金山办公 | 334.50 | 92.73 | -3.50 | -1.04% | 91389.5 | 305817 | 1.97% | | 300352 | 北信源 | 6.67 | -54.87 | -0.07 | -1.04% | 1207849 | 81104.03 | 9.46% | | 600528 | 中铁工业 | 8.53 | 11.70 | -0.09 | -1.04% | 258798 | 22244.96 | 1.16% | | 002701 | 奥瑞金 | 5.55 | 12.08 | -0.06 | -1.07% | 316632 | 17700.3 | 1.24% | | 601588 | 北辰实业 | 1.82 | -1.67 | -0.02 | -1.09% | 268767 | 4918.132 | 1.01% | | 688468 | 科美诊断 | 8.16 | 31.71 | -0.09 | -1.09% | 55053.57 | 4511.274 | 1.37% | | 300003 | 乐普医疗 | 19.01 | 148.58 | -0.21 | -1.09% | 494678 | 94575.06 | 3.06% | | 002410 | 广联达 | 15.21 | 84.95 | -0.17 | -1.11% | 520964 | 79107.38 | 3.28% | | 600085 | 同仁堂 | 35.68 | 31.93 | -0.40 | -1.11% | 243711 | 87768.43 | 1.78% | | 601088 | 中国神华 | 37.47 | 13.28 | -0.43 | -1.13% | 510555 | 193026 | 0.31% | | 688197 | 首药控股-U | 46.11 | -32.13 | -0.53 | -1.14% | 24018.67 | 11051.5 | 3.75% | | 300036 | 超图软件 | 17.40 | -44.34 | -0.20 | -1.14% | 142477 | 24824.14 | 3.25% | | 601992 | 金隅集团 | 1.63 | -13.99 | -0.02 | -1.21% | 638380 | 10489.28 | 0.77% | | 600050 | 中国联通 | 5.70 | 19.08 | -0.07 | -1.21% | 4342818 | 248510.2 | 1.41% | | 688520 | 神州细胞 | 63.50 | 278.55 | -0.78 | -1.21% | 82325.25 | 52157.71 | 1.85% | | 601101 | 昊华能源 | 7.28 | 16.75 | -0.09 | -1.22% | 149796 | 10983.65 | 1.04% | | 002658 | 雪迪龙 | 8.02 | 28.15 | -0.10 | -1.23% | 181395 | 14595.01 | 5.06% | | 000620 | 盈新发展 | 1.59 | -14.23 | -0.02 | -1.24% | 619559 | 9896.213 | 1.33% | | 688004 | 博汇科技 | 25.02 | -60.52 | -0.32 | -1.26% | 23999.11 | 5974.183 | 3.00% | | 600155 | 华创云信 | 7.73 | 4721.32 | -0.10 | -1.28% | 449362 | 34900.78 | 2.03% | | 003001 | 中岩大地 | 26.19 | 73.49 | -0.34 | -1.28% | 32919 | 8678.817 | 3.05% | | 873806 | 云星宇 | 15.88 | 43.27 | -0.21 | -1.31% | 52961 | 8491.702 | 1.76% | | 600405 | 动力源 | 6.71 | -10.22 | -0.09 | -1.32% | 367013 | 24515.2 | 6.02% | | 300332 | 天壕能源 | 5.20 | 48.78 | -0.07 | -1.33% | 144756 | 7589.09 | 1.74% | | 601985 | 中国核电 | 8.91 | 21.40 | -0.12 | -1.33% | 3170587 | 284610.2 | 1.68% | | 300318 | 博晖创新 | 5.91 | -130.22 | -0.08 | -1.34% | 100777 | 5998.945 | 1.26% | | 603511 | 爱慕股份 | 14.75 | 51.89 | -0.20 | -1.34% | 39311 | 5858.505 | 0.98% | | 002780 | 三夫户外 | 13.68 | -232.89 | -0.19 | -1.37% | 57994 | 7994.713 | 4.44% | | 688198 | 佰仁医疗 | 116.56 | 87.96 | -1.62 | -1.37% | 8862 | 10327.55 | 0.64% | | 601198 | 东兴证券 | 12.21 | 22.09 | -0.17 | -1.37% | 507698 | 62288.89 | 1.57% | | 600588 | 用友网络 | 16.47 | -25.44 | -0.23 | -1.38% | 759872 | 125995.4 | 2.22% | | 300958 | 建工修复 | 12.80 | -21.75 | -0.18 | -1.39% | 40886 | 5274.892 | 4.49% | | 605178 | 时空科技 | 23.43 | -9.15 | -0.33 | -1.39% | 28041 | 6562.057 | 2.83% | | 600743 | 华远控股 | 2.12 | -4.79 | -0.03 | -1.40% | 237202 | 5047.119 | 1.01% | | 603123 | 翠微股份 | 14.13 | -17.13 | -0.20 | -1.40% | 313753 | 44610.11 | 4.81% | | 601800 | 中国交建 | 9.16 | 6.57 | -0.13 | -1.40% | 1151184 | 106950 | 0.98% | | 873703 | 广厦环能 | 16.00 | 27.84 | -0.23 | -1.42% | 23784 | 3839.006 | 3.12% | | 300251 | 光线传媒 | 19.76 | 28.30 | -0.29 | -1.45% | 630594 | 125530.4 | 2.27% | | 000882 | 华联股份 | 2.02 | 496.46 | -0.03 | -1.46% | 918311.1 | 18816.69 | 3.36% | | 301302 | 华如科技 | 25.94 | -10.86 | -0.39 | -1.48% | 41434 | 10789.64 | 2.98% | | 688466 | 金科环境 | 23.18 | 40.96 | -0.35 | -1.49% | 27374.52 | 6247.803 | 2.22% | | 301571 | 国科天成 | 51.47 | 50.57 | -0.78 | -1.49% | 47780 | 24616.65 | 4.01% | | 300579 | 数字认证 | 37.30 | -207.62 | -0.57 | -1.51% | 83185 | 30998.22 | 3.17% | | 600886 | 国投电力 | 14.33 | 17.16 | -0.22 | -1.51% | 538500 | 78031.93 | 0.72% | | 601908 | 京运通 | 3.79 | -4.60 | -0.06 | -1.56% | 642700 | 24498.88 | 2.66% | | 603860 | 中公高科 | 30.95 | 42.44 | -0.49 | -1.56% | 12471 | 3880.297 | 1.87% | | 603060 | 国检集团 | 6.93 | 27.80 | -0.11 | -1.56% | 81162 | 5643.265 | 1.01% | | 300291 | 百纳千成 | 6.25 | -15.36 | -0.10 | -1.57% | 311013 | 19506.51 | 3.35% | | 002819 | 东方中科 | 30.58 | -44.38 | -0.49 | -1.58% | 59454 | 18242.32 | 2.53% | | 300079 | 数码视讯 | 6.24 | 219.65 | -0.10 | -1.58% | 535311 | 33537.07 | 4.18% | | 300928 | 华安鑫创 | 34.60 | -32.23 | -0.56 | -1.59% | 21320 | 7391.351 | 3.98% | | 600271 | 航天信息 | 9.23 | -79.27 | -0.15 | -1.60% | 273939 | 25401.11 | 1.48% | | 300365 | 恒华科技 | 6.74 | -25.59 | -0.11 | -1.61% | 260878 | 17673.96 | 5.10% | | 301270 | 汉仪股份 | 39.51 | 288.46 | -0.65 | -1.62% | 33774 | 13387.24 | 4.56% | | 001259 | 利仁科技 | 25.48 | 3634.12 | -0.42 | -1.62% | 17442 | 4445.587 | 7.95% | | 301265 | 华新环保 | 11.50 | 55.08 | -0.19 | -1.63% | 71795 | 8352.033 | 4.23% | | 300608 | 思特奇 | 13.26 | -71.02 | -0.22 | -1.63% | 121224 | 16093.2 | 4.22% | | 601886 | 江河集团 | 7.72 | 13.60 | -0.13 | -1.66% | 93498 | 7235.895 | 0.83% | | 002373 | 千方科技 | 11.26 | -17.19 | -0.19 | -1.66% | 323899 | 36665.38 | 2.35% | | 603000 | 人民网 | 21.84 | 128.36 | -0.37 | -1.67% | 214083 | 46940.82 | 1.94% | | 300719 | 安达维尔 | 18.12 | 16834.36 | -0.31 | -1.68% | 89649 | 16188.65 | 4.99% | | 688253 | 英诺特 | 31.33 | 21.81 | -0.54 | -1.69% | 41247.09 | 12885.39 | 5.99% | | 600361 | 创新新材 | 4.60 | 20.20 | -0.08 | -1.71% | 780784.9 | 36070.65 | 5.31% | | 000938 | 紫光股份 | 27.90 | 52.94 | -0.49 | -1.73% | 877478 | 244638.2 | 3.07% | | 002599 | 盛通股份 | 8.99 | -24.67 | -0.16 | -1.75% | 204349 | 18498.81 | 5.13% | | 601117 | 中国化学 | 7.86 | 8.07 | -0.14 | -1.75% | 1191963 | 94788.84 | 1.97% | | 601059 | 信达证券 | 19.65 | 35.90 | -0.35 | -1.75% | 821688.9 | 161877.4 | 11.88% | | 300369 | 绿盟科技 | 8.36 | -23.72 | -0.15 | -1.76% | 208470 | 17447.42 | 2.61% | | 002995 | 天地在线 | 18.91 | -42.69 | -0.34 | -1.77% | 51073 | 9719.529 | 4.54% | | 300662 | 科锐国际 | 32.77 | 26.24 | -0.59 | -1.77% | 61701 | 20183.13 | 3.14% | | 600159 | 大龙地产 | 2.76 | -12.05 | -0.05 | -1.78% | 142018 | 3966.193 | 1.71% | | 300667 | 必创科技 | 16.55 | -22.12 | -0.30 | -1.78% | 59802 | 9935.145 | 3.46% | | 601818 | 光大银行 | 3.78 | 5.35 | -0.07 | -1.82% | 5588274 | 214511.3 | 1.20% | | 002542 | 中化岩土 | 3.78 | -5.32 | -0.07 | -1.82% | 449929 | 17098.13 | 2.56% | | 300445 | 康斯特 | 18.73 | 32.91 | -0.35 | -1.83% | 48489 | 9093.754 | 3.41% | | 301598 | 博科测试 | 64.44 | 35.31 | -1.21 | -1.84% | 11560 | 7501.079 | 7.85% | | 300523 | 辰安科技 | 23.86 | -18.61 | -0.45 | -1.85% | 43607 | 10432.38 | 1.88% | | 300477 | ST合纵 | 2.09 | -3.89 | -0.04 | -1.88% | 311160 | 6522.833 | 3.14% | | 688568 | 中科星图 | 46.98 | 102.46 | -0.91 | -1.90% | 255257.5 | 119746.9 | 3.16% | | 002878 | 元隆雅图 | 18.47 | -21.40 | -0.36 | -1.91% | 116081 | 21627.02 | 4.92% | | 301169 | 零点有数 | 49.13 | -45.53 | -0.96 | -1.92% | 21262 | 10483.22 | 2.95% | | 600016 | 民生银行 | 4.60 | 6.37 | -0.09 | -1.92% | 4777177 | 222407.3 | 1.35% | | 600015 | 华夏银行 | 7.57 | 4.49 | -0.15 | -1.94% | 1944289 | 150926 | 1.26% | | 300513 | 恒实科技 | 9.07 | -2.72 | -0.18 | -1.95% | 95218 | 8699.473 | 3.30% | | 601169 | 北京银行 | 6.00 | 4.95 | -0.12 | -1.96% | 3911564 | 238368.6 | 1.85% | | 301208 | 中亦科技 | 46.49 | 80.49 | -0.93 | -1.96% | 46275 | 21653.05 | 9.23% | | 300935 | 盈建科 | 24.73 | -33.50 | -0.50 | -1.98% | 18866 | 4699 | 3.13% | | 300887 | 谱尼测试 | 8.40 | -12.57 | -0.17 | -1.98% | 135126 | 11408 | 3.73% | | 601669 | 中国电建 | 5.92 | 8.75 | -0.12 | -1.99% | 4471594 | 268042.4 | 3.42% | | 300081 | 恒信东方 | 5.41 | -8.99 | -0.11 | -1.99% | 259637 | 14093.06 | 4.29% | | 600560 | 金自天正 | 17.12 | 68.56 | -0.35 | -2.00% | 39543 | 6800.087 | 1.77% | | 300542 | 新晨科技 | 23.15 | -92.75 | -0.48 | -2.03% | 135157 | 31488.1 | 5.46% | | 688432 | 有研硅 | 12.50 | 74.81 | -0.26 | -2.04% | 119185.9 | 14884.08 | 2.35% | | 300386 | 飞天诚信 | 20.03 | -152.03 | -0.42 | -2.05% | 128719 | 26052.31 | 5.13% | | 688246 | 嘉和美康 | 33.15 | -13.22 | -0.70 | -2.07% | 67335.49 | 22585.72 | 4.89% | | 688356 | 键凯科技 | 89.00 | 197.97 | -1.88 | -2.07% | 12551.55 | 11174.43 | 2.07% | | 002148 | 北纬科技 | 10.77 | 483.54 | -0.23 | -2.09% | 465649 | 50118.16 | 10.36% | | 002066 | 瑞泰科技 | 13.09 | 72.95 | -0.28 | -2.09% | 45548 | 6021.087 | 1.97% | | 688207 | 格灵深瞳 | 17.73 | -21.50 | -0.38 | -2.10% | 114839.9 | 20293.44 | 6.09% | | 603267 | 鸿远电子 | 58.98 | 62.68 | -1.27 | -2.11% | 63112 | 37288.83 | 2.73% | | 301153 | 中科江南 | 26.64 | 129.99 | -0.58 | -2.13% | 82598 | 22039.61 | 2.51% | | 300663 | 科蓝软件 | 19.74 | -17.66 | -0.43 | -2.13% | 308248 | 61114.91 | 6.89% | | 603598 | 引力传媒 | 17.40 | -233.25 | -0.38 | -2.14% | 95567 | 16724.93 | 3.57% | | 688078 | 龙软科技 | 32.90 | 1028.16 | -0.72 | -2.14% | 13317.03 | 4397.445 | 1.83% | | 688272 | 富吉瑞 | 27.30 | -326.06 | -0.60 | -2.15% | 21986.96 | 6044.063 | 2.89% | | 600037 | 歌华有线 | 8.90 | -478.41 | -0.20 | -2.20% | 228959 | 20492.19 | 1.65% | | 600198 | 大唐电信 | 9.31 | 1421.82 | -0.21 | -2.21% | 343385 | 31994.83 | 2.64% | | 605069 | 正和生态 | 10.63 | -14.01 | -0.24 | -2.21% | 48035 | 5139.918 | 5.71% | | 002362 | 汉王科技 | 24.80 | -52.23 | -0.56 | -2.21% | 110097 | 27488.68 | 5.30% | | 300302 | 同有科技 | 16.34 | -22.75 | -0.37 | -2.21% | 192157 | 31406.79 | 5.21% | | 300005 | 探路者 | 9.20 | 95.91 | -0.21 | -2.23% | 427700 | 39606.27 | 4.84% | | 002987 | 京北方 | 24.73 | 69.07 | -0.57 | -2.25% | 658966 | 166077.1 | 7.81% | | 600962 | 国投中鲁 | 22.55 | 123.81 | -0.52 | -2.25% | 79010 | 17893.28 | 3.01% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.07 | -2.26% | 1100346 | 33560.78 | 1.84% | | 002279 | 久其软件 | 7.32 | -41.37 | -0.17 | -2.27% | 315886 | 23305.03 | 4.00% | | 605599 | 菜百股份 | 13.95 | 13.95 | -0.33 | -2.31% | 96301 | 13518.97 | 1.24% | | 300315 | 掌趣科技 | 5.87 | 801.72 | -0.14 | -2.33% | 1359498 | 80593.14 | 5.26% | | 688349 | 三一重能 | 28.44 | 25.74 | -0.68 | -2.34% | 64036.07 | 18260.56 | 2.73% | | 603533 | 掌阅科技 | 21.68 | -150.69 | -0.52 | -2.34% | 134222 | 29233.41 | 3.06% | | 603803 | 瑞斯康达 | 9.15 | -23.97 | -0.22 | -2.35% | 173932 | 15901.39 | 4.09% | | 300058 | 蓝色光标 | 7.03 | -65.90 | -0.17 | -2.36% | 1879123 | 133645.4 | 5.48% | | 002405 | 四维图新 | 9.46 | -21.37 | -0.23 | -2.37% | 665194 | 63245.27 | 2.82% | | 000931 | 中关村 | 5.31 | 71.40 | -0.13 | -2.39% | 181540 | 9714.711 | 2.42% | | 002963 | 豪尔赛 | 12.61 | -8.59 | -0.31 | -2.40% | 45243 | 5758.76 | 3.96% | | 300552 | 万集科技 | 28.90 | -18.29 | -0.72 | -2.43% | 65518 | 19060.73 | 4.76% | | 600968 | 海油发展 | 3.99 | 10.48 | -0.10 | -2.44% | 927539.1 | 37408.12 | 0.91% | | 300384 | 三联虹普 | 17.86 | 19.74 | -0.45 | -2.46% | 90307 | 16221.75 | 4.10% | | 301236 | 软通动力 | 59.92 | 297.23 | -1.52 | -2.47% | 350347 | 210702.4 | 5.15% | | 835179 | 凯德石英 | 37.05 | 88.63 | -0.94 | -2.47% | 48686 | 18264.96 | 8.16% | | 300212 | 易华录 | 23.61 | -6.04 | -0.60 | -2.48% | 246765 | 58820.99 | 3.53% | | 688326 | 经纬恒润-W | 117.59 | -46.42 | -3.00 | -2.49% | 15898.94 | 18721.59 | 1.77% | | 300661 | 圣邦股份 | 77.77 | 95.05 | -2.00 | -2.51% | 218644 | 170862.8 | 3.69% | | 300200 | 高盟新材 | 10.48 | 35.48 | -0.27 | -2.51% | 145115 | 15282.65 | 3.43% | | 002439 | 启明星辰 | 17.04 | -150.24 | -0.44 | -2.52% | 347722 | 59699.92 | 4.79% | | 603871 | 嘉友国际 | 12.00 | 15.23 | -0.31 | -2.52% | 215019 | 25973.11 | 1.57% | | 601068 | 中铝国际 | 4.99 | 81.47 | -0.13 | -2.54% | 202712 | 10175.81 | 0.79% | | 600715 | 文投控股 | 2.66 | -13.23 | -0.07 | -2.56% | 1228379 | 33122.7 | 4.61% | | 300612 | 宣亚国际 | 14.85 | -84.10 | -0.40 | -2.62% | 92896 | 13916.14 | 5.16% | | 002771 | 真视通 | 17.41 | -226.49 | -0.47 | -2.63% | 85086 | 14917.22 | 4.98% | | 300223 | 北京君正 | 75.18 | 97.57 | -2.03 | -2.63% | 194720 | 146802.4 | 4.63% | | 002662 | 峰璟股份 | 3.69 | 19.30 | -0.10 | -2.64% | 268788 | 9972.56 | 1.79% | | 002467 | 二六三 | 6.26 | 150.32 | -0.17 | -2.64% | 664023 | 41924.87 | 4.87% | | 839493 | 并行科技 | 167.51 | 775.06 | -4.56 | -2.65% | 23226 | 39421.75 | 5.62% | | 300688 | 创业黑马 | 34.39 | -68.85 | -0.95 | -2.69% | 112357 | 38863.59 | 7.57% | | 300846 | 首都在线 | 24.61 | -43.81 | -0.68 | -2.69% | 644424 | 158804.4 | 16.46% | | 002453 | 华软科技 | 6.14 | -15.62 | -0.17 | -2.69% | 165690 | 10227.77 | 2.70% | | 301276 | 嘉曼服饰 | 21.96 | 17.50 | -0.61 | -2.70% | 30003 | 6593.596 | 6.51% | | 300456 | 赛微电子 | 24.05 | -137.60 | -0.67 | -2.71% | 460494 | 110844.8 | 7.71% | | 301085 | 亚康股份 | 63.85 | 1325.59 | -1.78 | -2.71% | 34941 | 22349.99 | 5.93% | | 300075 | 数字政通 | 18.11 | -23.13 | -0.51 | -2.74% | 246197 | 44953.69 | 4.78% | | 300231 | 银信科技 | 13.06 | -52.97 | -0.37 | -2.76% | 238627 | 31287.08 | 5.37% | | 688292 | 浩瀚深度 | 23.50 | 811.04 | -0.67 | -2.77% | 34531.91 | 8127.498 | 3.42% | | 688277 | 天智航-U | 17.87 | -61.19 | -0.51 | -2.77% | 143464.4 | 25602.66 | 3.17% | | 300150 | 世纪瑞尔 | 5.56 | 55.47 | -0.16 | -2.80% | 286609 | 16061.52 | 6.23% | | 003007 | 直真科技 | 36.71 | 290.08 | -1.07 | -2.83% | 39840 | 14746.27 | 5.38% | | 002649 | 博彦科技 | 15.19 | 51.42 | -0.45 | -2.88% | 284021 | 43295.16 | 5.18% | | 300858 | 科拓生物 | 19.21 | 54.99 | -0.58 | -2.93% | 81571 | 15873.92 | 4.21% | | 688369 | 致远互联 | 30.03 | -11.43 | -0.91 | -2.94% | 71449.05 | 21480.14 | 6.20% | | 300071 | 福石控股 | 4.95 | -25.58 | -0.15 | -2.94% | 362903 | 18105.45 | 3.84% | | 300271 | 华宇软件 | 8.57 | -16.00 | -0.26 | -2.94% | 248038 | 21430.47 | 3.11% | | 688050 | 爱博医疗 | 77.81 | 38.23 | -2.37 | -2.96% | 62375.62 | 49015.45 | 3.29% | | 002642 | 荣联科技 | 8.66 | 231.06 | -0.27 | -3.02% | 435906 | 38083.25 | 6.59% | | 300383 | 光环新网 | 16.15 | 126.84 | -0.51 | -3.06% | 1190607 | 192589.9 | 6.64% | | 688509 | 正元地信 | 4.68 | -22.25 | -0.15 | -3.11% | 164458.9 | 7768.048 | 4.27% | | 300289 | 利德曼 | 8.23 | -56.00 | -0.27 | -3.18% | 207355 | 17199.99 | 3.82% | | 688729 | 屹唐股份 | 31.35 | 141.19 | -1.05 | -3.24% | 351925.9 | 110168.1 | 17.61% | | 300364 | 中文在线 | 30.09 | -68.68 | -1.01 | -3.25% | 723386 | 219142.1 | 10.95% | | 300449 | 汉邦高科 | 7.73 | -41.20 | -0.26 | -3.25% | 157499 | 12238.2 | 4.09% | | 002065 | 东华软件 | 11.29 | 79.71 | -0.38 | -3.26% | 1779575 | 203688.6 | 6.12% | | 688316 | 青云科技-U | 75.13 | -32.40 | -2.55 | -3.28% | 29552.02 | 22337.4 | 6.17% | | 688489 | 三未信安 | 51.88 | -6105.46 | -1.77 | -3.30% | 27802.59 | 14503.25 | 5.50% | | 300157 | 新锦动力 | 4.98 | -55.52 | -0.17 | -3.30% | 407059 | 20467.98 | 5.75% | | 603986 | 兆易创新 | 158.98 | 90.93 | -5.47 | -3.33% | 398006 | 632504.8 | 6.00% | | 300895 | 铜牛信息 | 53.07 | -61.03 | -1.93 | -3.51% | 84052 | 45257.62 | 6.08% | | 603098 | 森特股份 | 13.84 | 86.62 | -0.51 | -3.55% | 244819 | 34085.45 | 4.54% | | 300010 | 豆神教育 | 8.41 | 114.14 | -0.31 | -3.56% | 1344940 | 114514.1 | 8.09% | | 300287 | 飞利信 | 6.12 | -42.31 | -0.23 | -3.62% | 863414 | 53399.5 | 6.55% | | 300229 | 拓尔思 | 23.45 | -90.02 | -0.92 | -3.78% | 717390 | 169451.4 | 8.22% | | 688200 | 华峰测控 | 173.02 | 62.97 | -6.97 | -3.87% | 36049.5 | 62181.57 | 2.66% | | 688280 | 精进电动-UW | 9.00 | -45.98 | -0.37 | -3.95% | 451297.2 | 40694.7 | 8.67% | | 300166 | 东方国信 | 11.98 | -6770.46 | -0.50 | -4.01% | 749192.9 | 89500.13 | 8.27% | | 688080 | 映翰通 | 57.85 | 29.71 | -2.43 | -4.03% | 53932.7 | 31427.1 | 7.30% | | 300803 | 指南针 | 150.05 | 308.61 | -6.34 | -4.05% | 739380 | 1165212 | 12.35% | | 301269 | 华大九天 | 123.00 | 894.29 | -5.26 | -4.10% | 98953 | 122409.3 | 1.82% | | 301380 | 挖金客 | 43.43 | 62.05 | -1.89 | -4.17% | 90780 | 39734.93 | 20.71% | | 300182 | 捷成股份 | 6.10 | 121.49 | -0.27 | -4.24% | 1526502 | 94510.41 | 6.76% | | 688058 | 宝兰德 | 31.29 | -25.99 | -1.41 | -4.31% | 31207.04 | 9851.218 | 4.01% | | 300860 | 锋尚文化 | 29.06 | 119.78 | -1.32 | -4.34% | 60064 | 17656.33 | 5.37% | | 002659 | 凯文教育 | 5.01 | -113.75 | -0.23 | -4.39% | 365689 | 18598.44 | 6.11% | | 688181 | 八亿时空 | 40.75 | 94.88 | -1.88 | -4.41% | 104023 | 43149.06 | 7.74% | | 688652 | 京仪装备 | 74.16 | 77.51 | -3.72 | -4.78% | 59568.49 | 43932.94 | 5.00% | | 688400 | 凌云光 | 36.67 | 131.32 | -1.85 | -4.80% | 256129.1 | 94026.73 | 5.56% | | 688458 | 美芯晟 | 46.72 | -114.43 | -2.39 | -4.87% | 52224.79 | 24617.01 | 6.14% | | 688244 | 永信至诚 | 26.34 | 888.79 | -1.35 | -4.88% | 64481.32 | 17055.06 | 8.85% | | 002186 | 全聚德 | 13.90 | 248.35 | -0.72 | -4.92% | 408744 | 59121.64 | 13.34% | | 688047 | 龙芯中科 | 142.60 | -83.88 | -7.50 | -5.00% | 106556 | 152358.6 | 2.66% | | 300825 | 阿尔特 | 11.92 | -42.05 | -0.66 | -5.25% | 401692 | 48441.56 | 8.29% | | 600058 | 五矿发展 | 10.09 | 36.00 | -0.56 | -5.26% | 543562 | 55418.5 | 5.07% | | 600463 | 空港股份 | 11.81 | -37.17 | -0.68 | -5.44% | 134070 | 16141.24 | 4.47% | | 600658 | 电子城 | 6.31 | -4.09 | -0.38 | -5.68% | 777834 | 50171.19 | 6.95% | | 300324 | 旋极信息 | 6.43 | -37.28 | -0.41 | -5.99% | 3109921 | 202209.7 | 18.19% | | 688256 | 寒武纪-U | 1492.49 | 559.56 | -95.42 | -6.01% | 178637.7 | 2650728 | 4.27% | | 300774 | 倍杰特 | 9.84 | 32.51 | -0.64 | -6.11% | 154109 | 15382.44 | 7.91% | | 002371 | 北方华创 | 372.50 | 44.33 | -24.43 | -6.15% | 241986 | 897345.8 | 3.36% | | 688651 | 盛邦安全 | 40.15 | -1917.29 | -2.65 | -6.19% | 55338.4 | 22468.8 | 17.05% | | 688056 | 莱伯泰科 | 37.26 | 62.30 | -2.64 | -6.62% | 14726.13 | 5547.658 | 2.18% | | 300379 | *ST东通 | 6.61 | -8.06 | -0.51 | -7.16% | 602493 | 41044.6 | 11.23% | | 603859 | 能科科技 | 46.55 | 54.45 | -3.71 | -7.38% | 334901 | 159396.1 | 13.69% | | 688787 | 海天瑞声 | 138.22 | 675.60 | -11.78 | -7.85% | 53427.16 | 74420.63 | 8.86% | | 688561 | 奇安信-U | 39.98 | -20.80 | -3.54 | -8.13% | 239586.5 | 97343.33 | 3.50% | | 872808 | 曙光数创 | 82.93 | 444.03 | -8.07 | -8.87% | 81741 | 69600.52 | 4.20% | | 600246 | 万通发展 | 12.17 | -53.69 | -1.35 | -9.99% | 4998152 | 644032.9 | 26.44% | | 600410 | 华胜天成 | 23.49 | 75.62 | -2.61 | -10.00% | 3985982 | 948505.9 | 36.35% | | 603516 | 淳中科技 | 101.39 | 3149.69 | -11.27 | -10.00% | 169368 | 179270.6 | 8.33% |
|