|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)安徽省上涨家数:69下跌家数:111平均涨幅:-0.14%平均换手:2.58%总成交额:622.61亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 36.77 | 4516.12 | +4.74 | +14.80% | 1047368 | 376948 | 12.63% | | 300835 | 龙磁科技 | 90.00 | 74.04 | +11.49 | +14.64% | 120359 | 106059 | 14.63% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 298382 | 194486.7 | 4.39% | | 002969 | 嘉美包装 | 33.40 | 247.12 | +2.10 | +6.71% | 705964.9 | 229178.6 | 6.48% | | 300520 | 科大国创 | 51.52 | -187.08 | +2.68 | +5.49% | 392857 | 199247.1 | 14.13% | | 002208 | 合肥城建 | 14.80 | -64.64 | +0.64 | +4.52% | 481197 | 70254.66 | 5.99% | | 688768 | 容知日新 | 67.06 | 44.80 | +2.64 | +4.10% | 12864.87 | 8543.155 | 1.47% | | 688027 | 国盾量子 | 725.79 | -23377.40 | +25.79 | +3.68% | 23678.33 | 168786.2 | 2.95% | | 002690 | 美亚光电 | 20.60 | 25.31 | +0.72 | +3.62% | 89733 | 18425.71 | 2.07% | | 603150 | 万朗磁塑 | 63.79 | 44.30 | +2.04 | +3.30% | 54046 | 34577.58 | 6.32% | | 688582 | 芯动联科 | 66.28 | 82.48 | +2.00 | +3.11% | 47656.75 | 31223.2 | 1.90% | | 603429 | 集友股份 | 11.38 | -243.63 | +0.33 | +2.99% | 93034 | 10519.89 | 1.77% | | 300274 | 阳光电源 | 156.59 | 21.19 | +4.39 | +2.88% | 434001 | 673352.2 | 2.73% | | 688403 | 汇成股份 | 18.72 | 88.81 | +0.52 | +2.86% | 262316.5 | 48996.63 | 3.02% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.41 | +2.84% | 278878 | 41209.1 | 2.95% | | 301529 | 福赛科技 | 136.95 | 76.30 | +3.76 | +2.82% | 28132 | 39255.84 | 6.22% | | 688077 | 大地熊 | 36.11 | 88.67 | +0.98 | +2.79% | 57218.23 | 20578.49 | 5.00% | | 688630 | 芯碁微装 | 168.71 | 108.72 | +4.02 | +2.44% | 36385.08 | 61393.31 | 2.76% | | 301297 | 富乐德 | 40.17 | 220.51 | +0.93 | +2.37% | 57053 | 22820.42 | 1.67% | | 300816 | 艾可蓝 | 61.68 | 68.16 | +1.42 | +2.36% | 21451 | 13082.32 | 3.79% | | 601918 | 新集能源 | 7.54 | 9.46 | +0.17 | +2.31% | 673170 | 50612.54 | 2.60% | | 002230 | 科大讯飞 | 57.72 | 159.39 | +1.25 | +2.21% | 703370 | 404069.2 | 3.21% | | 000887 | 中鼎股份 | 21.39 | 18.69 | +0.43 | +2.05% | 217095 | 46154.31 | 1.65% | | 603011 | 合锻智能 | 26.26 | -92.08 | +0.51 | +1.98% | 235980 | 62328.01 | 4.77% | | 600418 | 江淮汽车 | 57.76 | -32.82 | +1.06 | +1.87% | 566638 | 322318 | 2.59% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 198503 | 21203.06 | 3.00% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 342014 | 27466.03 | 1.51% | | 688251 | 井松智能 | 27.78 | 154.94 | +0.41 | +1.50% | 24216.93 | 6727.097 | 2.42% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 106750.4 | 16224.86 | 1.35% | | 688486 | 龙迅股份 | 76.47 | 58.28 | +1.09 | +1.45% | 11066.25 | 8407.095 | 1.49% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 88538 | 9455.98 | 2.03% | | 688165 | 埃夫特-U | 22.08 | -45.72 | +0.27 | +1.24% | 91240.75 | 20086.16 | 1.75% | | 001282 | 三联锻造 | 21.38 | 35.25 | +0.26 | +1.23% | 16529 | 3519.1 | 2.11% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 451982 | 30029.42 | 2.43% | | 688162 | 巨一科技 | 34.90 | 51.21 | +0.40 | +1.16% | 13624.31 | 4750.51 | 0.99% | | 002057 | 中钢天源 | 10.83 | 34.48 | +0.12 | +1.12% | 124138 | 13444.02 | 1.65% | | 600577 | 精达股份 | 14.06 | 50.64 | +0.15 | +1.08% | 401861 | 56702.23 | 1.87% | | 603110 | 东方材料 | 17.16 | 775.46 | +0.17 | +1.00% | 52230 | 8957.08 | 2.60% | | 002140 | 东华科技 | 11.96 | 18.50 | +0.11 | +0.93% | 61581 | 7366.48 | 0.87% | | 688551 | XD科威尔 | 39.30 | 67.42 | +0.36 | +0.92% | 10719.32 | 4221.396 | 1.28% | | 300815 | 玉禾田 | 25.41 | 19.83 | +0.21 | +0.83% | 57114 | 14452.42 | 1.46% | | 688733 | 壹石通 | 29.92 | -360.49 | +0.24 | +0.81% | 23044.96 | 6877.92 | 1.15% | | 300862 | 蓝盾光电 | 23.48 | -93.88 | +0.17 | +0.73% | 44150 | 10387.99 | 2.91% | | 600971 | 恒源煤电 | 7.03 | 307.14 | +0.05 | +0.72% | 179140 | 12505.32 | 1.49% | | 300475 | 香农芯创 | 133.89 | 240.23 | +0.92 | +0.69% | 163557 | 219375.6 | 3.67% | | 688600 | 皖仪科技 | 27.08 | 54.57 | +0.18 | +0.67% | 10821.64 | 2928.556 | 0.80% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 44212.87 | 5565.584 | 0.80% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.08 | +0.62% | 426335 | 55372.77 | 2.64% | | 920718 | 合肥高科 | 15.01 | 21.02 | +0.08 | +0.54% | 2401 | 359.2773 | 0.56% | | 301581 | 黄山谷捷 | 51.13 | 57.10 | +0.22 | +0.43% | 8016 | 4084.58 | 1.64% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 4568 | 741.945 | 0.86% | | 301429 | 森泰股份 | 21.44 | 48.95 | +0.09 | +0.42% | 13281 | 2839.86 | 3.02% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.03 | +0.42% | 4397995 | 320879.1 | 3.95% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.07 | +0.39% | 36778 | 6659.84 | 1.75% | | 920981 | 晶赛科技 | 32.12 | 456.52 | +0.12 | +0.37% | 3833 | 1233.944 | 1.03% | | 688367 | 工大高科 | 37.58 | 267.67 | +0.12 | +0.32% | 19319.4 | 7261.034 | 2.20% | | 301408 | 华人健康 | 20.42 | 43.80 | +0.06 | +0.29% | 97266 | 19820.14 | 6.52% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 78755.35 | 11358.83 | 2.15% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 3516 | 819.5274 | 1.04% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.09 | +0.26% | 15425 | 5412.16 | 0.74% | | 600985 | 淮北矿业 | 12.94 | 19.51 | +0.03 | +0.23% | 166186 | 21570.25 | 0.62% | | 301586 | 佳力奇 | 50.65 | 65.39 | +0.10 | +0.20% | 6798 | 3450.94 | 1.27% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.03 | +0.18% | 8622 | 1454.144 | 1.82% | | 600761 | 安徽合力 | 22.64 | 15.98 | +0.04 | +0.18% | 108030 | 24389.93 | 1.21% | | 002555 | 三七互娱 | 26.01 | 18.44 | +0.04 | +0.15% | 586031 | 151869.5 | 3.67% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.03 | +0.13% | 40579 | 9508.85 | 2.75% | | 920000 | 安徽凤凰 | 18.89 | 25.90 | +0.02 | +0.11% | 4383 | 826.818 | 0.76% | | 002983 | 芯瑞达 | 25.52 | 41.44 | +0.02 | +0.08% | 38856 | 9942.32 | 3.03% | | 688249 | 晶合集成 | 36.30 | 90.63 | +0.02 | +0.06% | 273011.6 | 99466.69 | 2.30% | | 000417 | 合百集团 | 8.30 | 42.01 | 0.00 | 0.00% | 201425 | 16579.68 | 2.59% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 61918 | 1791.13 | 0.35% | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 64735 | 7767.6 | 0.91% | | 603596 | 伯特利 | 50.77 | 23.29 | -0.01 | -0.02% | 69104 | 35145.5 | 1.14% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.01 | -0.05% | 5258 | 1066.407 | 1.56% | | 001230 | 劲旅环境 | 26.12 | 23.16 | -0.02 | -0.08% | 27410 | 7219.48 | 3.49% | | 688659 | 元琛科技 | 11.02 | -28.34 | -0.01 | -0.09% | 28238.54 | 3109.954 | 1.76% | | 600237 | 铜峰电子 | 9.74 | 54.06 | -0.01 | -0.10% | 145728 | 14203.87 | 2.33% | | 920478 | 峆一药业 | 18.91 | 25.57 | -0.02 | -0.11% | 3972 | 751.8931 | 0.84% | | 301129 | 瑞纳智能 | 26.70 | 52.35 | -0.05 | -0.19% | 9955 | 2665.54 | 1.50% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.01 | -0.20% | 156831 | 7934.311 | 1.95% | | 301049 | 超越科技 | 25.06 | -19.38 | -0.05 | -0.20% | 10746 | 2696.65 | 2.51% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 144483 | 6853.77 | 0.84% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 14966 | 3550.07 | 0.82% | | 600520 | 三佳科技 | 27.63 | 482.84 | -0.06 | -0.22% | 30409 | 8390.609 | 1.92% | | 600990 | 四创电子 | 27.43 | -25.15 | -0.06 | -0.22% | 38340 | 10574.16 | 1.43% | | 001311 | 多利科技 | 39.50 | 44.64 | -0.11 | -0.28% | 56831 | 22620.97 | 7.21% | | 301520 | 万邦医药 | 45.06 | 73.55 | -0.13 | -0.29% | 5473 | 2467.51 | 2.48% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 384974 | 25260.97 | 1.55% | | 002571 | 德力股份 | 12.22 | -20.81 | -0.04 | -0.33% | 46435 | 5711.53 | 1.56% | | 600318 | 新力金融 | 8.68 | 118.81 | -0.03 | -0.34% | 60171 | 5217.16 | 1.17% | | 300692 | 中赋科技 | 8.68 | 57.45 | -0.03 | -0.34% | 70558 | 6112.82 | 1.72% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 159358 | 13263.67 | 0.37% | | 688679 | 通源环境 | 47.15 | -3306.61 | -0.17 | -0.36% | 21329.86 | 10079.68 | 1.62% | | 600585 | 海螺水泥 | 25.26 | 15.21 | -0.10 | -0.39% | 233765 | 59287.76 | 0.58% | | 300009 | 安科生物 | 9.96 | 24.89 | -0.04 | -0.40% | 92657 | 9244.25 | 0.75% | | 002074 | 国轩高科 | 37.24 | 20.30 | -0.15 | -0.40% | 226982 | 84194.08 | 1.31% | | 002541 | 鸿路钢构 | 22.36 | 25.17 | -0.10 | -0.45% | 28275 | 6340.48 | 0.57% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 451502 | 18055.33 | 0.76% | | 600444 | 国机通用 | 19.31 | 48.32 | -0.10 | -0.52% | 22385 | 4339.39 | 1.53% | | 688610 | 埃科光电 | 77.00 | 93.06 | -0.41 | -0.53% | 15381.48 | 11905.82 | 3.76% | | 603409 | 汇通控股 | 37.43 | 29.67 | -0.23 | -0.61% | 10161 | 3810.65 | 3.22% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 137398 | 8449.24 | 0.52% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 137222 | 6212.06 | 0.69% | | 300577 | 开润股份 | 20.99 | 14.89 | -0.14 | -0.66% | 9154 | 1922.77 | 0.64% | | 603599 | 广信股份 | 14.99 | 18.82 | -0.10 | -0.66% | 130408 | 19670.92 | 1.43% | | 600375 | 汉马科技 | 5.97 | 16.79 | -0.04 | -0.67% | 189354 | 11300.92 | 1.29% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 337328 | 14927.3 | 1.98% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1289041 | 36467.41 | 2.54% | | 601606 | 长城军工 | 44.50 | -105.69 | -0.32 | -0.71% | 74247 | 33047.69 | 1.03% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 70671 | 4773.43 | 1.15% | | 003027 | 同兴科技 | 22.67 | 36.36 | -0.17 | -0.74% | 19975 | 4535.74 | 1.90% | | 605189 | 富春染织 | 15.58 | 66.13 | -0.12 | -0.76% | 15754 | 2453.53 | 0.81% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 28906 | 4854.75 | 1.34% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 360159 | 13762.1 | 1.99% | | 000868 | 安凯客车 | 4.91 | 905.75 | -0.04 | -0.81% | 66905 | 3291.85 | 0.91% | | 603689 | 皖天然气 | 8.35 | 14.08 | -0.07 | -0.83% | 32554 | 2726.25 | 0.62% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 562009 | 19919.5 | 1.45% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 112935 | 7731.791 | 1.32% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 90053 | 5966.8 | 1.03% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 48244 | 5289.61 | 1.52% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 474434 | 30899.47 | 1.01% | | 603589 | 口子窖 | 28.56 | 15.72 | -0.27 | -0.94% | 26771 | 7660.831 | 0.45% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 67896 | 10630.47 | 1.02% | | 301167 | 建研设计 | 18.42 | 92.87 | -0.18 | -0.97% | 14689 | 2710.23 | 2.07% | | 300883 | 龙利得 | 6.92 | -278.59 | -0.07 | -1.00% | 81525 | 5699.86 | 2.47% | | 603031 | 安孚科技 | 57.09 | 76.40 | -0.60 | -1.04% | 80807 | 46728.31 | 3.83% | | 300388 | 节能国祯 | 8.35 | 15.67 | -0.09 | -1.07% | 42349 | 3545.61 | 0.62% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.09 | -1.07% | 46838 | 3903.57 | 0.84% | | 001390 | 古麒绒材 | 23.82 | 28.10 | -0.27 | -1.12% | 12218 | 2917.85 | 2.44% | | 301501 | 恒鑫生活 | 42.92 | 26.15 | -0.49 | -1.13% | 8983 | 3875.59 | 2.43% | | 603768 | 常青股份 | 12.16 | -41.05 | -0.14 | -1.14% | 18634 | 2281.16 | 0.78% | | 300886 | 华业香料 | 29.17 | 74.95 | -0.35 | -1.19% | 11672 | 3412.01 | 2.67% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 637181 | 10607.84 | 1.01% | | 001226 | 拓山重工 | 53.71 | 187.00 | -0.68 | -1.25% | 13652 | 7257.93 | 4.02% | | 300929 | 华骐环保 | 12.31 | -51.96 | -0.16 | -1.28% | 28418 | 3509.61 | 2.27% | | 920489 | 佳先股份 | 16.98 | -626.65 | -0.23 | -1.34% | 17686 | 3022.452 | 2.04% | | 001387 | 雪祺电气 | 14.76 | 28.77 | -0.20 | -1.34% | 22466 | 3341.83 | 1.97% | | 000153 | 丰原药业 | 6.61 | 26.99 | -0.09 | -1.34% | 45032 | 2987.64 | 0.98% | | 688639 | 华恒生物 | 34.83 | 46.52 | -0.48 | -1.36% | 41374.7 | 14424.71 | 1.65% | | 001279 | 强邦新材 | 34.37 | 94.23 | -0.49 | -1.41% | 7787 | 2685.41 | 1.95% | | 600983 | 惠而浦 | 12.28 | 20.22 | -0.18 | -1.44% | 36862 | 4544.37 | 0.48% | | 688416 | 恒烁股份 | 96.15 | -52.59 | -1.44 | -1.48% | 45319.7 | 44231.03 | 6.94% | | 002331 | 皖通科技 | 9.31 | -1600.65 | -0.14 | -1.48% | 75288 | 7089.86 | 1.90% | | 600470 | 六国化工 | 6.64 | -15.71 | -0.10 | -1.48% | 140768 | 9393.85 | 2.70% | | 300087 | 荃银高科 | 8.43 | 5502.25 | -0.13 | -1.52% | 156252 | 13222.21 | 1.73% | | 002136 | 安纳达 | 12.91 | -36.55 | -0.20 | -1.53% | 54619 | 7094.311 | 2.55% | | 002557 | 洽洽食品 | 23.23 | 30.03 | -0.38 | -1.61% | 69611 | 16169.79 | 1.38% | | 003020 | 立方制药 | 26.10 | 30.54 | -0.43 | -1.62% | 9724 | 2552.87 | 0.71% | | 300452 | 山河药辅 | 15.72 | 28.45 | -0.26 | -1.63% | 86208 | 13637.44 | 4.34% | | 000619 | 海螺新材 | 6.52 | -24.42 | -0.11 | -1.66% | 53577 | 3519.88 | 1.49% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.12 | -1.70% | 100542 | 7004.03 | 1.62% | | 603395 | 红四方 | 29.95 | 286.74 | -0.52 | -1.71% | 23184 | 6980.5 | 3.57% | | 601801 | 皖新传媒 | 6.94 | 16.01 | -0.13 | -1.84% | 167323 | 11569.7 | 0.85% | | 600199 | 金种子酒 | 9.60 | -24.42 | -0.18 | -1.84% | 139089 | 13426.76 | 2.11% | | 002014 | 永新股份 | 12.57 | 16.31 | -0.24 | -1.87% | 31633 | 3985.23 | 0.52% | | 301234 | 五洲医疗 | 40.87 | 115.11 | -0.82 | -1.97% | 6994 | 2879.21 | 1.74% | | 301519 | 舜禹股份 | 14.94 | -125.21 | -0.30 | -1.97% | 24088 | 3610.07 | 3.19% | | 002347 | 泰尔股份 | 9.69 | -209.70 | -0.21 | -2.12% | 226759 | 22175.42 | 4.60% | | 688419 | 耐科装备 | 46.98 | 74.22 | -1.02 | -2.13% | 27938.26 | 13054.92 | 4.69% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.50 | -2.14% | 77562 | 17803.28 | 2.77% | | 600054 | 黄山旅游 | 12.95 | 33.31 | -0.29 | -2.19% | 101481 | 13159.75 | 1.98% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 60191 | 5028.76 | 2.08% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.23 | -2.38% | 46999 | 4476.48 | 1.08% | | 600551 | 时代出版 | 8.60 | 14.04 | -0.21 | -2.38% | 108108 | 9333.62 | 1.59% | | 603198 | 迎驾贡酒 | 39.76 | 15.19 | -0.99 | -2.43% | 45308 | 18162.52 | 0.57% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 386184 | 10893.35 | 1.10% | | 605108 | 同庆楼 | 19.48 | 108.02 | -0.51 | -2.55% | 41301 | 8102.34 | 1.59% | | 000596 | 古井贡酒 | 128.50 | 14.36 | -3.51 | -2.66% | 23410 | 30264.17 | 0.57% | | 600012 | 皖通高速 | 14.05 | 13.76 | -0.41 | -2.84% | 60997 | 8646.591 | 0.52% | | 300877 | 金春股份 | 31.63 | 41.19 | -0.94 | -2.89% | 26300 | 8317.08 | 2.19% | | 600063 | 皖维高新 | 7.12 | 26.81 | -0.22 | -3.00% | 410654 | 29503.31 | 1.98% | | 002743 | 富煌钢构 | 5.68 | 99.74 | -0.18 | -3.07% | 61456 | 3522.03 | 1.41% | | 603199 | 九华旅游 | 41.54 | 21.57 | -1.36 | -3.17% | 21550 | 9026.44 | 1.95% | | 603356 | 华菱精工 | 17.78 | -13.30 | -0.59 | -3.21% | 41653 | 7496.689 | 3.12% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 294599 | 18928.25 | 3.12% | | 003038 | 鑫铂股份 | 18.07 | 113.06 | -0.63 | -3.37% | 104538 | 19096.13 | 6.32% | | 002597 | 金禾实业 | 26.51 | 27.97 | -1.04 | -3.77% | 168527 | 45264.28 | 2.97% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.25 | -4.20% | 185036 | 10640.25 | 1.96% | | 002361 | 神剑股份 | 13.41 | 366.85 | -0.61 | -4.35% | 1694277 | 228243.9 | 20.94% | | 000859 | 国风新材 | 10.92 | -166.30 | -0.52 | -4.55% | 636393 | 70242.56 | 7.10% | | 301108 | 洁雅股份 | 31.88 | 68.11 | -1.62 | -4.84% | 16833 | 5446.89 | 2.60% | | 001217 | 华尔泰 | 15.44 | 173.97 | -1.21 | -7.27% | 540120 | 85101.29 | 16.44% | | 300344 | *ST立方 | 2.58 | -12.21 | -0.34 | -11.64% | 1210783 | 31221.92 | 18.88% |
|