|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)安徽省上涨家数:39下跌家数:134平均涨幅:-0.39%平均换手:2.60%总成交额:346.04亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 29.50 | 19.97 | +4.92 | +20.02% | 576585 | 163321.4 | 14.86% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 908978 | 76352.3 | 13.91% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 810280 | 50662.11 | 10.40% | | 688679 | 通源环境 | 19.53 | 116.70 | +1.43 | +7.90% | 51991.07 | 10035.82 | 3.95% | | 601606 | 长城军工 | 60.30 | -114.15 | +3.23 | +5.66% | 783611.1 | 469722.6 | 10.82% | | 600255 | 鑫科材料 | 4.24 | 159.64 | +0.22 | +5.47% | 2113153 | 88133.53 | 11.70% | | 600318 | 新力金融 | 10.31 | 150.31 | +0.41 | +4.14% | 797091.1 | 82932.95 | 15.55% | | 300577 | 开润股份 | 22.21 | 13.47 | +0.84 | +3.93% | 33373 | 7334.831 | 2.38% | | 001230 | 劲旅环境 | 26.52 | 24.01 | +0.80 | +3.11% | 50979 | 13450.66 | 9.43% | | 600985 | 淮北矿业 | 13.22 | 9.00 | +0.34 | +2.64% | 201982 | 26670.94 | 0.75% | | 600577 | 精达股份 | 8.03 | 29.87 | +0.19 | +2.42% | 980507.1 | 78660.86 | 4.56% | | 002571 | 德力股份 | 6.94 | -13.14 | +0.16 | +2.36% | 151978 | 10382.45 | 5.09% | | 002005 | ST德豪 | 2.71 | -26.01 | +0.06 | +2.26% | 115279 | 3111.15 | 0.66% | | 300862 | 蓝盾光电 | 27.27 | -1021.99 | +0.51 | +1.91% | 112155 | 30863.38 | 7.40% | | 920489 | 佳先股份 | 23.16 | 492.26 | +0.31 | +1.36% | 50033 | 11806.62 | 5.84% | | 301234 | 五洲医疗 | 43.06 | 81.97 | +0.50 | +1.17% | 16229 | 6956.19 | 2.39% | | 600971 | 恒源煤电 | 7.10 | 12.76 | +0.08 | +1.14% | 113249 | 8026.18 | 0.94% | | 001390 | 古麒绒材 | 24.69 | 28.69 | +0.27 | +1.11% | 39748 | 9897.21 | 8.11% | | 600761 | 安徽合力 | 18.71 | 13.45 | +0.18 | +0.97% | 56351 | 10555.55 | 0.63% | | 603689 | 皖天然气 | 8.84 | 13.26 | +0.08 | +0.91% | 29874 | 2635.09 | 0.62% | | 603589 | 口子窖 | 34.58 | 12.34 | +0.23 | +0.67% | 52920 | 18331.95 | 0.88% | | 301297 | 富乐德 | 41.50 | 268.48 | +0.27 | +0.65% | 29321 | 12145.67 | 2.07% | | 000850 | 华茂股份 | 4.63 | 16.42 | +0.03 | +0.65% | 80068 | 3704 | 0.85% | | 600237 | 铜峰电子 | 7.79 | 49.75 | +0.05 | +0.65% | 131201 | 10215.28 | 2.11% | | 600012 | 皖通高速 | 15.91 | 16.03 | +0.10 | +0.63% | 16322 | 2594.74 | 0.14% | | 300247 | 融捷健康 | 4.83 | 68.12 | +0.03 | +0.62% | 439348 | 21546.27 | 5.47% | | 601918 | 新集能源 | 6.63 | 7.38 | +0.04 | +0.61% | 247758 | 16422.27 | 0.96% | | 600990 | 四创电子 | 29.80 | -31.14 | +0.15 | +0.51% | 89991 | 26808.92 | 3.35% | | 000153 | 丰原药业 | 7.17 | 21.95 | +0.03 | +0.42% | 233668 | 17074.04 | 5.16% | | 603308 | 应流股份 | 26.91 | 63.48 | +0.11 | +0.41% | 93134 | 25252.27 | 1.37% | | 603801 | 志邦家居 | 10.13 | 11.57 | +0.04 | +0.40% | 55818 | 5673.55 | 1.29% | | 002014 | 永新股份 | 11.42 | 14.87 | +0.04 | +0.35% | 23040 | 2626.35 | 0.38% | | 000930 | 中粮科技 | 5.96 | 271.53 | +0.02 | +0.34% | 55578 | 3310.89 | 0.30% | | 301408 | 华人健康 | 15.32 | 40.54 | +0.05 | +0.33% | 115720 | 17857.38 | 7.76% | | 000596 | 古井贡酒 | 147.01 | 13.44 | +0.27 | +0.18% | 29737 | 43971.3 | 0.73% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.02 | +0.17% | 40936 | 4735.51 | 0.53% | | 000543 | 皖能电力 | 7.12 | 7.86 | +0.01 | +0.14% | 71904 | 5117.45 | 0.32% | | 300956 | 英力股份 | 17.14 | 376.81 | +0.02 | +0.12% | 71396 | 12390.25 | 3.39% | | 600199 | 金种子酒 | 10.56 | -22.11 | +0.01 | +0.09% | 86358 | 9152.32 | 1.31% | | 000521 | 长虹美菱 | 7.32 | 10.39 | 0.00 | 0.00% | 84153 | 6180.75 | 0.96% | | 000728 | 国元证券 | 8.62 | 15.53 | 0.00 | 0.00% | 172859 | 14953.84 | 0.40% | | 600054 | 黄山旅游 | 11.76 | 26.28 | 0.00 | 0.00% | 33745 | 3967.99 | 0.66% | | 600375 | 汉马科技 | 7.07 | 48.29 | 0.00 | 0.00% | 183304 | 12906.1 | 1.69% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 306686 | 16082.03 | 1.80% | | 002208 | 合肥城建 | 6.95 | 467.19 | 0.00 | 0.00% | 66925 | 4657.31 | 0.83% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 36726 | 2515.1 | 0.19% | | 300816 | 艾可蓝 | 38.84 | 56.81 | -0.01 | -0.03% | 37194 | 14456.87 | 8.16% | | 000887 | 中鼎股份 | 18.47 | 18.80 | -0.01 | -0.05% | 175486 | 32594.41 | 1.34% | | 002541 | 鸿路钢构 | 17.95 | 17.55 | -0.02 | -0.11% | 13705 | 2464.05 | 0.28% | | 603596 | 伯特利 | 50.10 | 23.94 | -0.06 | -0.12% | 45704 | 22983.16 | 0.75% | | 002597 | 金禾实业 | 22.83 | 19.38 | -0.03 | -0.13% | 23225 | 5313.22 | 0.41% | | 600909 | 华安证券 | 6.16 | 15.95 | -0.01 | -0.16% | 165632 | 10217.75 | 0.35% | | 002556 | 辉隆股份 | 5.95 | 40.15 | -0.01 | -0.17% | 66232 | 3944.64 | 0.71% | | 002140 | 东华科技 | 10.49 | 18.15 | -0.02 | -0.19% | 36092 | 3793.62 | 0.66% | | 600502 | 安徽建工 | 4.90 | 6.25 | -0.01 | -0.20% | 61504 | 3014.52 | 0.36% | | 603395 | 红四方 | 34.03 | 95.32 | -0.07 | -0.21% | 9104 | 3105.9 | 1.70% | | 001279 | 强邦新材 | 40.04 | 75.31 | -0.09 | -0.22% | 6092 | 2446.37 | 1.62% | | 000630 | 铜陵有色 | 4.04 | 18.20 | -0.01 | -0.25% | 1993676 | 80261.77 | 1.89% | | 600520 | 三佳科技 | 29.54 | 289.26 | -0.08 | -0.27% | 17458 | 5172 | 1.10% | | 300475 | 香农芯创 | 35.49 | 61.71 | -0.10 | -0.28% | 56680 | 20214.51 | 1.27% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 114667 | 4025.39 | 0.30% | | 300692 | 中环环保 | 6.57 | 58.20 | -0.02 | -0.30% | 30844 | 2033.52 | 0.82% | | 603199 | 九华旅游 | 35.99 | 19.66 | -0.11 | -0.30% | 8281 | 2994.18 | 0.75% | | 603656 | 泰禾智能 | 19.55 | 153.84 | -0.06 | -0.31% | 13589 | 2665.04 | 0.74% | | 300088 | 长信科技 | 6.22 | 40.14 | -0.02 | -0.32% | 188670 | 11769.27 | 0.76% | | 001311 | 多利科技 | 24.31 | 18.63 | -0.08 | -0.33% | 28371 | 6976.54 | 3.60% | | 603357 | 设计总院 | 8.82 | 10.16 | -0.03 | -0.34% | 24589 | 2172.41 | 0.44% | | 603198 | 迎驾贡酒 | 42.36 | 13.55 | -0.15 | -0.35% | 48818 | 20793.24 | 0.61% | | 688403 | 汇成股份 | 12.99 | 62.72 | -0.05 | -0.38% | 247012.4 | 32335.53 | 4.25% | | 600935 | 华塑股份 | 2.55 | -20.66 | -0.01 | -0.39% | 76370 | 1950.43 | 0.22% | | 003027 | 同兴科技 | 19.78 | 58.46 | -0.08 | -0.40% | 21328 | 4225.13 | 2.03% | | 300274 | 阳光电源 | 84.17 | 13.67 | -0.35 | -0.41% | 233167 | 194667.2 | 1.47% | | 688486 | 龙迅股份 | 63.52 | 59.68 | -0.28 | -0.44% | 9399.398 | 5950.352 | 1.26% | | 600585 | 海螺水泥 | 24.30 | 16.09 | -0.11 | -0.45% | 147103 | 35803.55 | 0.37% | | 688352 | 颀中科技 | 11.72 | 52.38 | -0.06 | -0.51% | 41327.6 | 4854.463 | 1.13% | | 301581 | 黄山谷捷 | 58.21 | 43.09 | -0.30 | -0.51% | 9456 | 5499.93 | 4.73% | | 000868 | 安凯客车 | 5.80 | 688.95 | -0.03 | -0.51% | 73651 | 4272.76 | 1.00% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 53638 | 3080.59 | 1.03% | | 301429 | 森泰股份 | 20.86 | 41.43 | -0.12 | -0.57% | 8321 | 1747.62 | 1.89% | | 688416 | 恒烁股份 | 41.70 | -22.42 | -0.24 | -0.57% | 14949.18 | 6221.026 | 3.11% | | 300595 | 欧普康视 | 18.76 | 31.16 | -0.11 | -0.58% | 91490 | 17369.27 | 1.37% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | -0.05 | -0.60% | 29159 | 2428.06 | 1.01% | | 001387 | 雪祺电气 | 14.73 | 26.04 | -0.09 | -0.61% | 22908 | 3400.23 | 2.01% | | 000619 | 海螺新材 | 6.48 | -24.87 | -0.04 | -0.61% | 26570 | 1730.37 | 0.74% | | 301167 | 建研设计 | 17.82 | 74.53 | -0.11 | -0.61% | 12712 | 2273.61 | 1.79% | | 300134 | 大富科技 | 12.76 | -20.84 | -0.08 | -0.62% | 63082 | 8070.53 | 0.91% | | 002555 | 三七互娱 | 16.92 | 14.36 | -0.11 | -0.65% | 189671 | 32252.8 | 1.19% | | 600551 | 时代出版 | 9.08 | 15.49 | -0.06 | -0.66% | 78540 | 7149.391 | 1.16% | | 688768 | 容知日新 | 52.46 | 38.12 | -0.35 | -0.66% | 11909.01 | 6335.892 | 1.36% | | 002607 | 中公教育 | 2.93 | 128.27 | -0.02 | -0.68% | 557131 | 16332.94 | 1.14% | | 301529 | 福赛科技 | 71.12 | 59.26 | -0.49 | -0.68% | 25999 | 18256.49 | 5.75% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.05 | -0.69% | 119587 | 8624.95 | 1.95% | | 603356 | 华菱精工 | 14.22 | -11.45 | -0.10 | -0.70% | 20914 | 2985.86 | 1.57% | | 000859 | 国风新材 | 6.94 | -89.97 | -0.05 | -0.72% | 147458 | 10332.52 | 1.65% | | 600444 | 国机通用 | 17.72 | 61.47 | -0.13 | -0.73% | 28698 | 5087.15 | 1.96% | | 600063 | 皖维高新 | 5.27 | 25.19 | -0.04 | -0.75% | 116497 | 6164.33 | 0.60% | | 001217 | 华尔泰 | 11.79 | 85.11 | -0.09 | -0.76% | 22500 | 2656.75 | 0.68% | | 001282 | 三联锻造 | 20.96 | 31.67 | -0.16 | -0.76% | 17669 | 3720.62 | 2.26% | | 300783 | 三只松鼠 | 25.59 | 30.37 | -0.20 | -0.78% | 37083 | 9527.07 | 1.32% | | 002743 | 富煌钢构 | 6.21 | 51.93 | -0.05 | -0.80% | 34281 | 2136.81 | 0.79% | | 301049 | 超越科技 | 24.76 | -26.98 | -0.20 | -0.80% | 10227 | 2549.9 | 2.39% | | 605108 | 同庆楼 | 19.37 | 58.56 | -0.16 | -0.82% | 12161 | 2369.24 | 0.47% | | 002557 | 洽洽食品 | 22.94 | 16.91 | -0.19 | -0.82% | 20171 | 4642.83 | 0.40% | | 300929 | 华骐环保 | 11.97 | -50.76 | -0.10 | -0.83% | 18466 | 2221.07 | 1.46% | | 688027 | 国盾量子 | 273.55 | -2636.12 | -2.30 | -0.83% | 4667.36 | 12802.84 | 0.58% | | 603031 | 安孚科技 | 29.47 | 34.26 | -0.25 | -0.84% | 34780 | 10346.67 | 1.65% | | 600496 | 精工钢构 | 3.36 | 12.42 | -0.03 | -0.88% | 69752 | 2358.94 | 0.35% | | 002057 | 中钢天源 | 10.05 | 40.50 | -0.09 | -0.89% | 156574 | 15797.61 | 2.08% | | 002997 | 瑞鹄模具 | 39.78 | 20.04 | -0.36 | -0.90% | 22695 | 9054.5 | 1.08% | | 002538 | 司尔特 | 5.41 | 16.96 | -0.05 | -0.92% | 57353 | 3124.79 | 0.67% | | 002226 | 江南化工 | 6.36 | 18.88 | -0.06 | -0.93% | 282193 | 18045.13 | 1.07% | | 301519 | 舜禹股份 | 14.77 | -309.23 | -0.14 | -0.94% | 15852 | 2355.2 | 2.03% | | 300886 | 华业香料 | 29.47 | 79.71 | -0.28 | -0.94% | 11444 | 3390.61 | 2.62% | | 600218 | 全柴动力 | 9.21 | 45.68 | -0.09 | -0.97% | 32397 | 2998.16 | 0.74% | | 300087 | 荃银高科 | 9.21 | 88.26 | -0.09 | -0.97% | 117411 | 10843.09 | 1.31% | | 603815 | 交建股份 | 8.12 | 38.48 | -0.08 | -0.98% | 27124 | 2212.06 | 0.44% | | 430718 | 合肥高科 | 18.61 | 22.87 | -0.19 | -1.01% | 4010 | 749.7365 | 0.94% | | 603110 | 东方材料 | 16.02 | 225.38 | -0.17 | -1.05% | 34293 | 5508.35 | 1.70% | | 600552 | 凯盛科技 | 12.24 | 76.97 | -0.13 | -1.05% | 123629 | 15196.42 | 1.31% | | 600567 | 山鹰国际 | 1.88 | -22.51 | -0.02 | -1.05% | 772038 | 14611.55 | 1.41% | | 002331 | 皖通科技 | 9.20 | 131.08 | -0.10 | -1.08% | 663622 | 62185.05 | 16.76% | | 002230 | 科大讯飞 | 48.53 | 168.10 | -0.53 | -1.08% | 147570 | 71755.55 | 0.67% | | 003020 | 立方制药 | 28.34 | 31.99 | -0.31 | -1.08% | 28251 | 8067.91 | 2.05% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.04 | -1.08% | 83765 | 3071.51 | 0.88% | | 688251 | 井松智能 | 23.92 | 46.03 | -0.27 | -1.12% | 36261.34 | 8888.383 | 6.05% | | 870357 | 雅葆轩 | 25.51 | 37.33 | -0.30 | -1.16% | 9914 | 2552.258 | 2.92% | | 002983 | 芯瑞达 | 21.61 | 37.29 | -0.26 | -1.19% | 12888 | 2797.84 | 1.01% | | 603429 | 集友股份 | 9.92 | -76.50 | -0.12 | -1.20% | 41953 | 4171.1 | 0.80% | | 600808 | 马钢股份 | 4.09 | -7.03 | -0.05 | -1.21% | 715111.1 | 29408.04 | 1.20% | | 001226 | 拓山重工 | 35.91 | 117.09 | -0.45 | -1.24% | 13433 | 4843.19 | 1.80% | | 002690 | 美亚光电 | 17.34 | 23.29 | -0.22 | -1.25% | 31170 | 5428.07 | 0.72% | | 688249 | 晶合集成 | 21.40 | 72.88 | -0.28 | -1.29% | 84757.48 | 18167.83 | 0.71% | | 301321 | 翰博高新 | 16.03 | -12.68 | -0.21 | -1.29% | 14155 | 2286.68 | 0.96% | | 603768 | 常青股份 | 12.94 | 72.90 | -0.17 | -1.30% | 14397 | 1879.52 | 0.61% | | 600418 | 江淮汽车 | 46.97 | -48.56 | -0.62 | -1.30% | 217672 | 102762.5 | 1.00% | | 688367 | 工大高科 | 20.84 | 67.30 | -0.28 | -1.33% | 8274.398 | 1733.112 | 0.94% | | 300344 | ST立方 | 5.92 | -29.99 | -0.08 | -1.33% | 194519 | 11572.16 | 3.04% | | 300883 | 龙利得 | 6.64 | -319.07 | -0.09 | -1.34% | 45646 | 3057.88 | 1.38% | | 603527 | 众源新材 | 11.63 | 20.41 | -0.16 | -1.36% | 121515 | 14314.98 | 3.83% | | 002361 | 神剑股份 | 7.19 | 178.29 | -0.10 | -1.37% | 367821 | 26835.88 | 4.55% | | 300388 | 节能国祯 | 7.87 | 14.92 | -0.11 | -1.38% | 105977 | 8380.391 | 1.56% | | 002136 | 安纳达 | 11.03 | -39.37 | -0.16 | -1.43% | 49339 | 5481.42 | 2.30% | | 603599 | 广信股份 | 12.09 | 15.40 | -0.18 | -1.47% | 37700 | 4594.55 | 0.41% | | 002347 | 泰尔股份 | 7.28 | 976.37 | -0.11 | -1.49% | 88902 | 6512.8 | 1.80% | | 688582 | 芯动联科 | 64.73 | 96.73 | -1.00 | -1.52% | 27511.6 | 17886.72 | 1.10% | | 603409 | 汇通控股 | 36.20 | 29.24 | -0.56 | -1.52% | 11829 | 4312.1 | 3.83% | | 688600 | 皖仪科技 | 23.80 | 75.31 | -0.38 | -1.57% | 6773.05 | 1622.798 | 0.50% | | 688162 | 巨一科技 | 31.34 | 194.00 | -0.51 | -1.60% | 12180.16 | 3835.253 | 0.89% | | 430478 | 峆一药业 | 22.66 | 31.60 | -0.37 | -1.61% | 15256 | 3496.197 | 3.23% | | 002171 | 楚江新材 | 9.17 | 57.00 | -0.16 | -1.71% | 218354 | 20168.06 | 1.36% | | 300520 | 科大国创 | 25.21 | -177.22 | -0.44 | -1.72% | 46296 | 11760.83 | 1.67% | | 605189 | 富春染织 | 16.66 | 31.88 | -0.30 | -1.77% | 30334 | 5053.59 | 1.56% | | 920016 | 中草香料 | 24.76 | 70.64 | -0.45 | -1.79% | 7712 | 1926.464 | 2.93% | | 301501 | 恒鑫生活 | 54.50 | 31.46 | -1.02 | -1.84% | 13569 | 7462.649 | 3.87% | | 688419 | 耐科装备 | 29.07 | 48.82 | -0.55 | -1.86% | 14642.02 | 4282.818 | 4.76% | | 300877 | 金春股份 | 27.47 | 84.24 | -0.52 | -1.86% | 30050 | 8271.95 | 2.50% | | 301586 | 佳力奇 | 59.10 | 56.74 | -1.15 | -1.91% | 12599 | 7522.92 | 6.07% | | 688165 | 埃夫特-U | 23.99 | -61.02 | -0.50 | -2.04% | 56471.58 | 13610.44 | 1.08% | | 300452 | 山河药辅 | 14.18 | 28.47 | -0.31 | -2.14% | 69355 | 9968.32 | 3.71% | | 301520 | 万邦医药 | 46.62 | 45.91 | -1.10 | -2.31% | 8969 | 4231.67 | 4.00% | | 301108 | 洁雅股份 | 26.96 | 194.20 | -0.64 | -2.32% | 10087 | 2753.08 | 1.56% | | 835892 | 中科美菱 | 22.59 | 117.70 | -0.56 | -2.42% | 20636 | 4746.828 | 7.40% | | 688586 | 江航装备 | 12.43 | 116.34 | -0.31 | -2.43% | 95060.39 | 11942.52 | 1.20% | | 002074 | 国轩高科 | 29.11 | 42.44 | -0.74 | -2.48% | 292852 | 85969.54 | 1.70% | | 603011 | 合锻智能 | 15.33 | -87.07 | -0.42 | -2.67% | 159822 | 24719.08 | 3.23% | | 688219 | 会通股份 | 13.06 | 35.87 | -0.36 | -2.68% | 130750.9 | 17236.16 | 2.38% | | 688639 | 华恒生物 | 36.34 | 59.01 | -1.03 | -2.76% | 38079.79 | 13925.26 | 1.52% | | 688610 | 埃科光电 | 52.81 | 236.58 | -1.51 | -2.78% | 5655.36 | 3021.912 | 1.38% | | 003038 | 鑫铂股份 | 18.78 | 28.22 | -0.58 | -3.00% | 59436 | 11308.48 | 3.59% | | 301129 | 瑞纳智能 | 30.34 | 64.13 | -0.96 | -3.07% | 50175 | 15202.23 | 13.38% | | 300835 | 龙磁科技 | 58.04 | 63.71 | -1.87 | -3.12% | 43017 | 25108.7 | 5.22% | | 603150 | 万朗磁塑 | 39.89 | 24.00 | -1.41 | -3.41% | 25463 | 10324.67 | 2.98% | | 300009 | 安科生物 | 11.86 | 28.41 | -0.44 | -3.58% | 821643.1 | 99347.17 | 6.73% | | 688077 | 大地熊 | 31.99 | 120.10 | -1.21 | -3.64% | 31109.44 | 10040.02 | 2.72% | | 688659 | 元琛科技 | 10.81 | -28.85 | -0.41 | -3.65% | 62177.9 | 6807.774 | 3.89% | | 688733 | 壹石通 | 22.02 | 335.24 | -0.86 | -3.76% | 42940.35 | 9600.329 | 2.15% | | 688551 | 科威尔 | 44.18 | 72.67 | -1.82 | -3.96% | 59870.78 | 27230.06 | 7.12% | | 688630 | 芯碁微装 | 137.03 | 104.47 | -6.07 | -4.24% | 49603.22 | 68503.58 | 3.77% | | 301217 | 铜冠铜箔 | 24.26 | -162.33 | -1.11 | -4.38% | 331524 | 80757.52 | 4.00% | | 300218 | 安利股份 | 22.71 | 24.72 | -1.19 | -4.98% | 181198 | 41936.6 | 8.38% |
|