|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信出版(300788)北京市上涨家数:241下跌家数:199平均涨幅:+0.67%平均换手:3.37%总成交额:1884.40亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62625.72 | 32725.64 | 9.78% | | 839493 | 并行科技 | 172.10 | 796.30 | +20.60 | +13.60% | 81410 | 136143.5 | 19.71% | | 688291 | 金橙子 | 37.46 | 108.20 | +4.07 | +12.19% | 82596.52 | 30595.4 | 24.53% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2214251 | 268171.7 | 49.28% | | 603098 | 森特股份 | 11.51 | 72.04 | +1.05 | +10.04% | 143070 | 15639.13 | 2.66% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 230304 | 27338.21 | 11.42% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107225 | 106254.4 | 5.28% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 468769 | 41125.98 | 7.99% | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2928972 | 277941.5 | 15.49% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 520562 | 32756.03 | 4.65% | | 300213 | 佳讯飞鸿 | 10.55 | 114.34 | +0.91 | +9.44% | 918708.9 | 94584.02 | 16.83% | | 603127 | 昭衍新药 | 34.27 | 66.33 | +2.94 | +9.38% | 471724 | 155919.5 | 7.48% | | 300579 | 数字认证 | 37.72 | 654.84 | +3.17 | +9.18% | 295529 | 109170.6 | 11.27% | | 603818 | 曲美家居 | 5.14 | -40.28 | +0.39 | +8.21% | 632541 | 31620.1 | 9.21% | | 688181 | 八亿时空 | 35.87 | 59.22 | +2.55 | +7.65% | 137636.6 | 48136.78 | 10.23% | | 300065 | 海兰信 | 19.37 | 344.03 | +1.27 | +7.02% | 1531327 | 299583.4 | 23.35% | | 300759 | 康龙化成 | 30.94 | 29.45 | +1.98 | +6.84% | 770915.1 | 231766.1 | 5.43% | | 300430 | 诚益通 | 24.33 | 84.78 | +1.47 | +6.43% | 464289 | 109983.2 | 17.87% | | 688621 | 阳光诺和 | 71.17 | 59.38 | +4.13 | +6.16% | 53321.83 | 37029.35 | 4.76% | | 600855 | 航天长峰 | 17.79 | -33.96 | +0.99 | +5.89% | 557588 | 97301.91 | 11.92% | | 603979 | 金诚信 | 54.00 | 19.45 | +2.89 | +5.65% | 78524 | 41271.78 | 1.26% | | 002771 | 真视通 | 18.56 | -250.65 | +0.90 | +5.10% | 259265 | 48307.96 | 15.18% | | 300846 | 首都在线 | 21.80 | -36.92 | +0.98 | +4.71% | 978171.1 | 213348.5 | 24.97% | | 300803 | 指南针 | 97.27 | 261.66 | +4.33 | +4.66% | 610110 | 579015 | 10.16% | | 301080 | 百普赛斯 | 56.67 | 71.12 | +2.51 | +4.63% | 29478 | 16494.14 | 2.33% | | 688687 | 凯因科技 | 37.06 | 43.42 | +1.63 | +4.60% | 93086.76 | 33866.46 | 5.45% | | 688316 | 青云科技-U | 79.79 | -34.34 | +3.11 | +4.06% | 70994.87 | 57065.7 | 14.85% | | 600410 | 华胜天成 | 16.25 | 52.31 | +0.63 | +4.03% | 4397419 | 709747 | 40.10% | | 603590 | 康辰药业 | 55.19 | 195.18 | +2.13 | +4.01% | 59919 | 32426.59 | 3.81% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 336708 | 23318.84 | 5.52% | | 603087 | 甘李药业 | 63.39 | 41.44 | +2.38 | +3.90% | 176029 | 110378.9 | 3.14% | | 600037 | 歌华有线 | 9.34 | -502.06 | +0.33 | +3.66% | 281861 | 25841.82 | 2.03% | | 833575 | 康乐卫士 | 16.96 | -13.97 | +0.59 | +3.60% | 47216 | 7914.625 | 2.51% | | 688411 | 海博思创 | 96.55 | 29.79 | +3.35 | +3.59% | 16816.95 | 15934.76 | 4.43% | | 000969 | 安泰科技 | 13.86 | 38.70 | +0.47 | +3.51% | 406500 | 55623.03 | 3.93% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1511047 | 94590.14 | 12.20% | | 600968 | 海油发展 | 4.16 | 11.28 | +0.14 | +3.48% | 1396129 | 58011.37 | 1.37% | | 600435 | 北方导航 | 17.45 | 286.37 | +0.55 | +3.25% | 932435.1 | 162715 | 6.17% | | 300289 | 利德曼 | 11.14 | -82.29 | +0.34 | +3.15% | 982916.9 | 111036.2 | 18.10% | | 301293 | 三博脑科 | 62.04 | 116.28 | +1.86 | +3.09% | 274081 | 166685.9 | 17.03% | | 000970 | 中科三环 | 14.05 | 137.49 | +0.41 | +3.01% | 512818 | 70870.36 | 4.22% | | 301047 | 义翘神州 | 73.82 | 89.08 | +2.10 | +2.93% | 21357 | 15677.98 | 1.79% | | 301333 | 诺思格 | 56.43 | 38.05 | +1.57 | +2.86% | 27564 | 15417.37 | 4.82% | | 300785 | 值得买 | 35.26 | 78.47 | +0.96 | +2.80% | 111696 | 39061.44 | 9.14% | | 002368 | 太极股份 | 26.41 | 86.17 | +0.71 | +2.76% | 230269 | 61157.15 | 3.71% | | 300016 | 北陆药业 | 10.06 | 339.80 | +0.27 | +2.76% | 746940.9 | 74320.54 | 13.29% | | 688326 | 经纬恒润-W | 102.43 | -25.67 | +2.73 | +2.74% | 8189.61 | 8270.706 | 0.91% | | 688277 | 天智航-U | 19.31 | -70.34 | +0.49 | +2.60% | 111938.3 | 21396.63 | 2.47% | | 688246 | 嘉和美康 | 35.23 | -18.52 | +0.89 | +2.59% | 34111.74 | 11954.54 | 2.48% | | 688432 | 有研硅 | 12.34 | 68.24 | +0.31 | +2.58% | 126495.8 | 15575.36 | 2.49% | | 002405 | 四维图新 | 8.79 | -19.34 | +0.22 | +2.57% | 729582 | 64192.33 | 3.10% | | 873703 | 广厦环能 | 16.92 | 19.59 | +0.42 | +2.55% | 19852 | 3343.616 | 2.60% | | 301380 | 挖金客 | 39.08 | 55.85 | +0.96 | +2.52% | 61769 | 24036.87 | 14.09% | | 300002 | 神州泰岳 | 14.36 | 20.60 | +0.35 | +2.50% | 1526885 | 217796.9 | 8.26% | | 300379 | *ST东通 | 5.37 | -5.71 | +0.13 | +2.48% | 274232 | 14619.45 | 5.11% | | 688068 | 热景生物 | 235.00 | -99.00 | +5.63 | +2.45% | 20386.44 | 47122.15 | 2.20% | | 300005 | 探路者 | 9.54 | 99.45 | +0.22 | +2.36% | 568219 | 53710.64 | 6.43% | | 300593 | 新雷能 | 18.84 | -20.20 | +0.42 | +2.28% | 181571 | 33753.04 | 4.03% | | 300291 | 百纳千成 | 6.32 | -14.98 | +0.14 | +2.27% | 486207 | 30318.52 | 5.23% | | 688339 | 亿华通-U | 23.93 | -12.10 | +0.53 | +2.26% | 37308.26 | 8869.604 | 1.91% | | 000065 | 北方国际 | 12.32 | 13.71 | +0.27 | +2.24% | 401828 | 49243.56 | 4.12% | | 688084 | 晶品特装 | 100.99 | -148.41 | +2.20 | +2.23% | 20145.1 | 20075.69 | 5.70% | | 000603 | 盛达资源 | 15.93 | 27.00 | +0.33 | +2.12% | 117955 | 18598.37 | 1.77% | | 002995 | 天地在线 | 19.96 | -46.95 | +0.41 | +2.10% | 74863 | 14909.66 | 6.66% | | 601061 | 中信金属 | 8.36 | 15.43 | +0.17 | +2.08% | 124557 | 10337.51 | 2.49% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1297494 | 124861.1 | 4.46% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 1479079 | 114365.1 | 1.12% | | 603598 | 引力传媒 | 18.25 | -263.32 | +0.35 | +1.96% | 96822 | 17497.84 | 3.61% | | 300895 | 铜牛信息 | 48.21 | -51.08 | +0.91 | +1.92% | 115985 | 56034.92 | 8.39% | | 300444 | 双杰电气 | 7.65 | 4322.49 | +0.14 | +1.86% | 280556 | 21203.32 | 4.74% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 653589 | 36765.59 | 5.12% | | 601226 | 华电科工 | 6.79 | 60.92 | +0.12 | +1.80% | 148982 | 10035.98 | 1.28% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 601059 | 信达证券 | 18.14 | 42.48 | +0.32 | +1.80% | 591029 | 106590.5 | 8.55% | | 688080 | 映翰通 | 49.48 | 26.89 | +0.87 | +1.79% | 21068.83 | 10351.32 | 2.85% | | 872808 | 曙光数创 | 69.50 | 372.12 | +1.22 | +1.79% | 67267 | 47088.25 | 3.46% | | 600980 | 北矿科技 | 22.27 | 39.42 | +0.39 | +1.78% | 55387 | 12207.86 | 2.95% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 703066 | 104672.9 | 3.92% | | 688200 | 华峰测控 | 141.50 | 51.50 | +2.34 | +1.68% | 12458.97 | 17641.06 | 0.92% | | 002662 | 峰璟股份 | 3.69 | 19.30 | +0.06 | +1.65% | 198501 | 7285.82 | 1.32% | | 833429 | 康比特 | 22.42 | 30.89 | +0.36 | +1.63% | 14235 | 3172.728 | 1.26% | | 301120 | 新特电气 | 14.99 | -127.51 | +0.24 | +1.63% | 466887 | 71339.47 | 21.36% | | 603533 | 掌阅科技 | 20.89 | 190.35 | +0.33 | +1.61% | 110300 | 22980.66 | 2.51% | | 300364 | 中文在线 | 25.99 | -72.17 | +0.41 | +1.60% | 319312 | 83000.67 | 4.83% | | 601881 | 中国银河 | 17.76 | 17.01 | +0.28 | +1.60% | 735750 | 130446.8 | 1.02% | | 837592 | 华信永道 | 51.58 | 312.19 | +0.80 | +1.58% | 31944 | 16360.53 | 6.44% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 346286 | 20474.56 | 2.70% | | 300212 | 易华录 | 23.13 | -5.95 | +0.35 | +1.54% | 160667 | 37269.05 | 2.30% | | 300036 | 超图软件 | 16.60 | -37.21 | +0.25 | +1.53% | 137214 | 22850.1 | 3.13% | | 873806 | 云星宇 | 15.94 | 41.68 | +0.24 | +1.53% | 36223 | 5758.154 | 1.20% | | 601995 | 中金公司 | 37.02 | 27.50 | +0.55 | +1.51% | 293725 | 108349.5 | 1.00% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.22 | +1.50% | 177217 | 26312.87 | 3.23% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.04 | +1.50% | 960394 | 25847.52 | 1.48% | | 601198 | 东兴证券 | 11.76 | 24.31 | +0.17 | +1.47% | 544396 | 63712.23 | 1.68% | | 601089 | 福元医药 | 31.08 | 30.65 | +0.44 | +1.44% | 166200 | 50374.09 | 3.46% | | 300455 | 航天智装 | 19.17 | 206.49 | +0.27 | +1.43% | 536758 | 104067 | 7.57% | | 603698 | 航天工程 | 18.78 | 47.88 | +0.25 | +1.35% | 69046 | 13006.72 | 1.29% | | 688244 | 永信至诚 | 27.07 | 913.42 | +0.36 | +1.35% | 25766.41 | 6978.072 | 3.53% | | 600155 | 华创云信 | 7.63 | 4660.24 | +0.10 | +1.33% | 451227 | 34175.67 | 2.04% | | 688722 | 同益中 | 22.40 | 32.25 | +0.29 | +1.31% | 38341.83 | 8538.489 | 1.71% | | 300965 | 恒宇信通 | 80.23 | 191.60 | +1.03 | +1.30% | 37707 | 30784.12 | 18.30% | | 688658 | 悦康药业 | 31.70 | 2775.04 | +0.40 | +1.28% | 52732.43 | 16503.75 | 1.17% | | 603588 | 高能环境 | 6.51 | 17.44 | +0.08 | +1.24% | 263656 | 17021.59 | 1.73% | | 002051 | 中工国际 | 9.13 | 30.08 | +0.11 | +1.22% | 320119 | 29071.04 | 2.59% | | 301085 | 亚康股份 | 62.54 | 247.50 | +0.75 | +1.21% | 36269 | 22636.09 | 6.16% | | 688569 | 铁科轨道 | 24.24 | 28.20 | +0.29 | +1.21% | 33263.02 | 8095.271 | 1.58% | | 000938 | 紫光股份 | 25.28 | 47.97 | +0.30 | +1.20% | 760464 | 192483.4 | 2.66% | | 601336 | 新华保险 | 63.37 | 7.28 | +0.75 | +1.20% | 164012 | 103691.5 | 0.79% | | 830879 | 基康技术 | 27.91 | 56.09 | +0.33 | +1.20% | 37394 | 10398.01 | 2.77% | | 300485 | 赛升药业 | 14.60 | 43.48 | +0.17 | +1.18% | 180347 | 25844.29 | 6.59% | | 000758 | 中色股份 | 6.08 | 34.62 | +0.07 | +1.16% | 445197 | 26966.52 | 2.25% | | 301571 | 国科天成 | 49.38 | 50.59 | +0.56 | +1.15% | 22343 | 10995.98 | 6.23% | | 688485 | 九州一轨 | 13.49 | 171.66 | +0.15 | +1.12% | 42130.17 | 5662.265 | 4.78% | | 688652 | 京仪装备 | 63.15 | 66.00 | +0.70 | +1.12% | 40196.67 | 25458.71 | 3.38% | | 605178 | 时空科技 | 23.50 | -8.90 | +0.26 | +1.12% | 26516 | 6191.62 | 2.67% | | 600050 | 中国联通 | 5.45 | 18.54 | +0.06 | +1.11% | 3442474 | 187262.3 | 1.12% | | 688613 | 奥精医疗 | 20.99 | -154.96 | +0.23 | +1.11% | 33314.5 | 6943.43 | 2.43% | | 300166 | 东方国信 | 12.11 | -6843.93 | +0.13 | +1.09% | 858222 | 103000.4 | 9.47% | | 688356 | 键凯科技 | 98.77 | 219.70 | +1.06 | +1.08% | 9341.68 | 9158.311 | 1.54% | | 601136 | 首创证券 | 20.50 | 61.19 | +0.22 | +1.08% | 277639 | 56688.87 | 5.77% | | 300229 | 拓尔思 | 24.92 | -150.84 | +0.26 | +1.05% | 487162 | 120157.4 | 5.58% | | 600536 | 中国软件 | 48.02 | -117.23 | +0.50 | +1.05% | 277850 | 133131.7 | 3.29% | | 300075 | 数字政通 | 18.55 | -25.87 | +0.19 | +1.03% | 184906 | 34177.93 | 3.59% | | 300315 | 掌趣科技 | 5.92 | 193.16 | +0.06 | +1.02% | 1295829 | 76021.43 | 5.02% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.07 | +1.00% | 190431 | 13367.72 | 4.02% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 517944 | 31710.68 | 3.80% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 829500.9 | 16978.44 | 0.61% | | 603986 | 兆易创新 | 121.63 | 71.32 | +1.16 | +0.96% | 166400 | 201544.4 | 2.51% | | 000959 | 首钢股份 | 4.20 | 39.76 | +0.04 | +0.96% | 198924 | 8355.75 | 0.31% | | 688229 | 博睿数据 | 64.15 | -25.80 | +0.60 | +0.94% | 12238.28 | 7871.121 | 2.76% | | 600206 | 有研新材 | 19.34 | 76.29 | +0.18 | +0.94% | 271867 | 52503.11 | 3.21% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 374867 | 28577.87 | 1.12% | | 601066 | 中信建投 | 26.33 | 26.06 | +0.24 | +0.92% | 204376 | 53646.99 | 0.31% | | 301265 | 华新环保 | 11.40 | 59.23 | +0.10 | +0.88% | 33542 | 3804.52 | 1.98% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.22 | +0.87% | 90846 | 23058.92 | 4.38% | | 430017 | 星昊医药 | 22.00 | 42.34 | +0.19 | +0.87% | 30951 | 6801.344 | 2.55% | | 600860 | 京城股份 | 12.82 | 3358.98 | +0.11 | +0.87% | 102859 | 13204.64 | 2.33% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.07 | +0.84% | 48708.09 | 4084.217 | 1.45% | | 301153 | 中科江南 | 25.45 | 124.18 | +0.21 | +0.83% | 38529 | 9760.83 | 1.17% | | 601111 | 中国国航 | 7.35 | -211.33 | +0.06 | +0.82% | 584195 | 42745.82 | 0.50% | | 300010 | 豆神教育 | 8.67 | 117.67 | +0.07 | +0.81% | 688340.9 | 59190.46 | 4.14% | | 301269 | 华大九天 | 112.98 | 550.01 | +0.90 | +0.80% | 42932 | 48249.52 | 0.79% | | 688056 | 莱伯泰科 | 39.17 | 65.50 | +0.31 | +0.80% | 8567.639 | 3352.359 | 1.27% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 229189 | 17631.2 | 2.78% | | 688315 | 诺禾致源 | 16.85 | 34.49 | +0.13 | +0.78% | 36597.08 | 6126.594 | 0.88% | | 603025 | 大豪科技 | 14.36 | 26.54 | +0.11 | +0.77% | 41448 | 5927.96 | 0.37% | | 603000 | 人民网 | 20.96 | 107.19 | +0.16 | +0.77% | 142367 | 29853.64 | 1.29% | | 688520 | 神州细胞 | 64.90 | 284.69 | +0.48 | +0.75% | 74097.4 | 48480.56 | 1.66% | | 688458 | 美芯晟 | 44.65 | -100.34 | +0.33 | +0.74% | 16709.71 | 7446.129 | 1.96% | | 300058 | 蓝色光标 | 7.04 | -89.75 | +0.05 | +0.72% | 1339247 | 93732 | 3.91% | | 600118 | 中国卫星 | 29.98 | 1410.11 | +0.21 | +0.71% | 205615 | 61921.56 | 1.74% | | 600578 | 京能电力 | 4.32 | 12.45 | +0.03 | +0.70% | 255052 | 10973.35 | 0.38% | | 600062 | 华润双鹤 | 20.30 | 13.01 | +0.14 | +0.69% | 169598 | 34371.99 | 1.64% | | 603613 | 国联股份 | 23.86 | 12.18 | +0.16 | +0.68% | 75824 | 18017.9 | 1.05% | | 603888 | 新华网 | 19.58 | 53.87 | +0.13 | +0.67% | 68714 | 13419.51 | 1.02% | | 603267 | 鸿远电子 | 58.29 | 95.19 | +0.38 | +0.66% | 35073 | 20459.96 | 1.52% | | 002755 | 奥赛康 | 26.30 | 133.04 | +0.17 | +0.65% | 108105 | 28399.76 | 1.16% | | 688198 | 佰仁医疗 | 121.07 | 97.80 | +0.78 | +0.65% | 4279.63 | 5146.935 | 0.31% | | 002987 | 京北方 | 20.70 | 57.95 | +0.13 | +0.63% | 538703 | 111099.2 | 6.39% | | 301508 | 中机认检 | 35.41 | 58.86 | +0.21 | +0.60% | 16353 | 5775.86 | 2.78% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 194085 | 17119.52 | 2.43% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 179108 | 6357.78 | 0.77% | | 688456 | 有研粉材 | 44.82 | 77.51 | +0.25 | +0.56% | 14345.04 | 6432.436 | 1.38% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 169548.9 | 9231.688 | 0.20% | | 002350 | 北京科锐 | 7.45 | 57.87 | +0.04 | +0.54% | 83004 | 6166.36 | 1.56% | | 300797 | 钢研纳克 | 15.10 | 38.78 | +0.08 | +0.53% | 47947 | 7221.311 | 1.27% | | 002410 | 广联达 | 13.35 | 80.43 | +0.07 | +0.53% | 188350 | 25114.55 | 1.19% | | 300384 | 三联虹普 | 19.57 | 19.53 | +0.10 | +0.51% | 36747 | 7173.3 | 1.67% | | 002658 | 雪迪龙 | 8.10 | 27.83 | +0.04 | +0.50% | 95878 | 7749.02 | 2.67% | | 002153 | 石基信息 | 10.36 | -149.55 | +0.05 | +0.48% | 203336 | 20873.21 | 1.27% | | 600361 | 创新新材 | 4.21 | 18.48 | +0.02 | +0.48% | 374305 | 15724.57 | 2.55% | | 002462 | 嘉事堂 | 14.88 | 33.06 | +0.07 | +0.47% | 61115 | 9049.26 | 2.10% | | 002829 | 星网宇达 | 22.49 | -20.56 | +0.10 | +0.45% | 72178 | 16235.01 | 4.94% | | 300860 | 锋尚文化 | 29.63 | 122.13 | +0.13 | +0.44% | 26605 | 7867.689 | 2.38% | | 601698 | 中国卫通 | 20.56 | 208.42 | +0.09 | +0.44% | 357916 | 73749.45 | 0.85% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 232799 | 10739.49 | 0.69% | | 600258 | 首旅酒店 | 14.01 | 18.88 | +0.06 | +0.43% | 156068 | 21886.55 | 1.40% | | 003005 | 竞业达 | 23.42 | 115.20 | +0.10 | +0.43% | 59246 | 13857.09 | 4.67% | | 300073 | 当升科技 | 42.42 | 48.91 | +0.18 | +0.43% | 97189 | 41101.83 | 1.92% | | 600489 | 中金黄金 | 14.63 | 19.47 | +0.06 | +0.41% | 485250 | 70989.48 | 1.00% | | 601126 | 四方股份 | 17.17 | 18.44 | +0.07 | +0.41% | 87588 | 15003.46 | 1.07% | | 301236 | 软通动力 | 54.49 | 199.59 | +0.21 | +0.39% | 171292 | 93080.79 | 2.52% | | 835579 | 机科股份 | 29.14 | 456.41 | +0.11 | +0.38% | 11578 | 3361.152 | 2.60% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.03 | +0.37% | 246366 | 20021.96 | 2.89% | | 300445 | 康斯特 | 19.31 | 33.54 | +0.07 | +0.36% | 25808 | 4977.82 | 1.82% | | 600058 | 五矿发展 | 8.29 | 29.58 | +0.03 | +0.36% | 51208 | 4235.67 | 0.48% | | 605069 | 正和生态 | 11.44 | -15.08 | +0.04 | +0.35% | 61863 | 7066.729 | 7.35% | | 300825 | 阿尔特 | 11.85 | -41.80 | +0.04 | +0.34% | 101767 | 12027.21 | 2.10% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 64011 | 5700.01 | 1.51% | | 688256 | 寒武纪-U | 851.49 | 2744.31 | +2.61 | +0.31% | 107169.5 | 899147.9 | 2.56% | | 300858 | 科拓生物 | 19.85 | 54.39 | +0.06 | +0.30% | 78258 | 15498.18 | 4.13% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 136457 | 13582.81 | 1.89% | | 603927 | 中科软 | 20.14 | 53.47 | +0.06 | +0.30% | 95648 | 19270.6 | 1.15% | | 688489 | 三未信安 | 40.34 | 256.15 | +0.12 | +0.30% | 7356.94 | 2964.129 | 1.46% | | 688051 | 佳华科技 | 33.87 | -24.46 | +0.10 | +0.30% | 12891.84 | 4374.357 | 1.67% | | 600859 | 王府井 | 14.09 | 129.40 | +0.04 | +0.28% | 174117 | 24587.04 | 1.55% | | 601858 | 中国科传 | 19.91 | 36.07 | +0.05 | +0.25% | 35379 | 7046.3 | 0.45% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2673745 | 106695.7 | 0.73% | | 300369 | 绿盟科技 | 8.03 | -20.28 | +0.02 | +0.25% | 116841 | 9423.489 | 1.46% | | 300552 | 万集科技 | 28.26 | -16.82 | +0.07 | +0.25% | 25600 | 7203.77 | 1.86% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 146813 | 11933.12 | 2.22% | | 600161 | 天坛生物 | 20.50 | 27.85 | +0.05 | +0.24% | 147593 | 30178.41 | 0.75% | | 600372 | 中航机载 | 12.48 | 87.84 | +0.03 | +0.24% | 277723 | 34757.59 | 0.57% | | 600905 | 三峡能源 | 4.31 | 20.08 | +0.01 | +0.23% | 767006 | 32988.78 | 0.27% | | 688568 | 中科星图 | 39.20 | 85.65 | +0.09 | +0.23% | 86682.77 | 33964.06 | 1.07% | | 300139 | 晓程科技 | 19.09 | 110.55 | +0.04 | +0.21% | 101495 | 19344.82 | 4.34% | | 300251 | 光线传媒 | 19.63 | 30.58 | +0.04 | +0.20% | 423154 | 82866.95 | 1.52% | | 002713 | *ST东易 | 4.91 | -1.92 | +0.01 | +0.20% | 71862 | 3540.66 | 1.75% | | 300496 | 中科创达 | 60.42 | 67.91 | +0.12 | +0.20% | 113616 | 68500.55 | 3.09% | | 300406 | 九强生物 | 15.17 | 17.96 | +0.03 | +0.20% | 53841 | 8121.5 | 1.27% | | 688287 | *ST观典 | 5.25 | -13.51 | +0.01 | +0.19% | 17362.93 | 912.0592 | 0.47% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.01 | +0.19% | 73177 | 3851.07 | 1.22% | | 300612 | 宣亚国际 | 15.88 | -149.23 | +0.03 | +0.19% | 43249 | 6859.311 | 2.40% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.03 | +0.19% | 80518 | 12783.82 | 1.09% | | 300541 | 先进数通 | 16.08 | 97.28 | +0.03 | +0.19% | 246503 | 39537.37 | 6.89% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 936043.1 | 51259.6 | 0.19% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.01 | +0.17% | 1284268 | 77435.06 | 0.19% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 208491 | 13132.59 | 0.50% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.02 | +0.16% | 175395 | 22352.48 | 3.95% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 178633 | 12052.8 | 2.08% | | 688078 | 龙软科技 | 35.38 | 86.41 | +0.05 | +0.14% | 9615.55 | 3417.838 | 1.32% | | 601728 | 中国电信 | 7.38 | 20.29 | +0.01 | +0.14% | 736588 | 54343.21 | 0.09% | | 603511 | 爱慕股份 | 15.36 | 43.82 | +0.02 | +0.13% | 20222 | 3093.98 | 0.50% | | 001210 | 金房能源 | 15.67 | 44.31 | +0.02 | +0.13% | 20511 | 3194.18 | 2.15% | | 688280 | 精进电动-UW | 8.30 | -18.28 | +0.01 | +0.12% | 168705.7 | 14074.69 | 3.24% | | 300034 | 钢研高纳 | 17.82 | 67.97 | +0.02 | +0.11% | 128095 | 22830.88 | 1.67% | | 003001 | 中岩大地 | 29.03 | 74.45 | +0.03 | +0.10% | 35008 | 10092.97 | 3.26% | | 002151 | 北斗星通 | 30.55 | -49.80 | +0.03 | +0.10% | 99257 | 30346.86 | 2.24% | | 600962 | 国投中鲁 | 20.50 | 112.55 | +0.02 | +0.10% | 47846 | 9806.22 | 1.82% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 143491 | 15536.98 | 0.96% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 237907 | 27463.75 | 1.73% | | 605305 | 中际联合 | 39.16 | 23.45 | +0.03 | +0.08% | 65688 | 25497.39 | 3.09% | | 603082 | 北自科技 | 40.85 | 38.73 | +0.03 | +0.07% | 13401 | 5455.8 | 3.30% | | 300223 | 北京君正 | 69.67 | 95.28 | +0.05 | +0.07% | 124840 | 86903.76 | 2.97% | | 688168 | 安博通 | 75.12 | -43.65 | +0.05 | +0.07% | 8953.55 | 6684.799 | 1.16% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.01 | +0.06% | 173398 | 28532.2 | 2.39% | | 002933 | 新兴装备 | 37.72 | 125.86 | +0.02 | +0.05% | 37677 | 14221.74 | 3.30% | | 601888 | 中国中免 | 65.68 | 37.91 | +0.03 | +0.05% | 191922 | 126968.9 | 0.98% | | 688292 | 浩瀚深度 | 22.07 | 136.62 | +0.01 | +0.05% | 14210.28 | 3125.852 | 1.58% | | 300788 | 中信出版 | 32.38 | 45.59 | +0.01 | +0.03% | 19908 | 6450.52 | 1.05% | | 688561 | 奇安信-U | 34.93 | -18.18 | +0.01 | +0.03% | 45170.98 | 15836.16 | 0.66% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 440377 | 12829.9 | 1.62% | | 000402 | 金融街 | 3.04 | -0.81 | 0.00 | 0.00% | 235764 | 7180.81 | 0.79% | | 000882 | 华联股份 | 1.98 | 486.63 | 0.00 | 0.00% | 679432.9 | 13488.31 | 2.48% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 415037 | 12866.51 | 0.57% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 503164 | 14009.56 | 1.95% | | 600511 | 国药股份 | 29.83 | 11.26 | 0.00 | 0.00% | 34373 | 10250.93 | 0.62% | | 002066 | 瑞泰科技 | 12.66 | 58.21 | 0.00 | 0.00% | 38537 | 4911.23 | 1.67% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 218281 | 4562.02 | 0.52% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 146812 | 8057.18 | 0.57% | | 002739 | 万达电影 | 11.38 | -55.14 | 0.00 | 0.00% | 220784 | 25084.03 | 1.06% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 497088 | 45495.47 | 0.26% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 87507 | 5464.88 | 2.38% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.02 | 15.16 | 0.00 | 0.00% | 376816 | 11356.78 | 0.63% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 99618 | 5115.94 | 0.39% | | 003004 | *ST声迅 | 19.18 | -28.72 | 0.00 | 0.00% | 7840 | 1498.97 | 1.19% | | 002985 | 北摩高科 | 30.40 | -2914.73 | 0.00 | 0.00% | 37667 | 11450.32 | 1.90% | | 301169 | 零点有数 | 47.57 | -44.09 | 0.00 | 0.00% | 13320 | 6341.54 | 1.85% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 2045144 | 51941.15 | 0.63% | | 920819 | 颖泰生物 | 4.19 | -9.25 | 0.00 | 0.00% | 41102 | 1719.175 | 0.34% | | 001289 | 龙源电力 | 16.91 | 24.35 | 0.00 | 0.00% | 20169 | 3398.88 | 0.04% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 37812 | 4273.56 | 1.17% | | 301372 | 科净源 | 27.61 | -22.54 | -0.01 | -0.04% | 19103 | 5278.29 | 4.64% | | 002878 | 元隆雅图 | 18.41 | -25.65 | -0.01 | -0.05% | 86764 | 15944.12 | 3.70% | | 301162 | 国能日新 | 51.47 | 69.74 | -0.03 | -0.06% | 49652 | 24623.54 | 5.83% | | 688272 | 富吉瑞 | 29.73 | -355.08 | -0.02 | -0.07% | 16714.11 | 5002.928 | 2.20% | | 688201 | 信安世纪 | 12.07 | -134.64 | -0.01 | -0.08% | 60096.13 | 7265.723 | 1.99% | | 603860 | 中公高科 | 33.18 | 45.49 | -0.03 | -0.09% | 10651 | 3536.72 | 1.60% | | 688111 | 金山办公 | 289.80 | 79.86 | -0.27 | -0.09% | 45029.81 | 131162.6 | 0.97% | | 600007 | 中国国贸 | 20.52 | 16.70 | -0.02 | -0.10% | 13686 | 2814.13 | 0.14% | | 600299 | 安迪苏 | 10.22 | 19.69 | -0.01 | -0.10% | 45946 | 4700.35 | 0.17% | | 600271 | 航天信息 | 9.48 | -15980.49 | -0.01 | -0.11% | 232958 | 22244.33 | 1.26% | | 601800 | 中国交建 | 9.29 | 6.66 | -0.01 | -0.11% | 281255 | 26135.34 | 0.24% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.04 | -0.11% | 74145 | 26974.55 | 0.54% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.02 | -0.11% | 28030 | 4946.09 | 1.25% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 65425 | 5332.76 | 1.29% | | 601766 | 中国中车 | 7.54 | 14.99 | -0.01 | -0.13% | 698102 | 52860.74 | 0.29% | | 688570 | 天玛智控 | 22.53 | 33.31 | -0.03 | -0.13% | 29668.4 | 6712.71 | 1.58% | | 688015 | 交控科技 | 22.42 | 47.61 | -0.03 | -0.13% | 11066.53 | 2486.077 | 0.59% | | 300204 | 舒泰神 | 49.78 | -165.84 | -0.07 | -0.14% | 157593 | 77419.8 | 3.47% | | 002963 | 豪尔赛 | 13.58 | -9.86 | -0.02 | -0.15% | 30899 | 4198.39 | 2.51% | | 601949 | 中国出版 | 6.78 | 20.81 | -0.01 | -0.15% | 49297 | 3342.59 | 0.26% | | 301598 | 博科测试 | 64.55 | 35.37 | -0.10 | -0.15% | 5485 | 3535.16 | 3.73% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 484133 | 30807.49 | 2.13% | | 300663 | 科蓝软件 | 18.85 | -16.86 | -0.03 | -0.16% | 121012 | 22772.3 | 2.70% | | 601669 | 中国电建 | 6.27 | 9.27 | -0.01 | -0.16% | 2310653 | 144817.2 | 1.77% | | 688562 | 航天软件 | 18.79 | -71.33 | -0.03 | -0.16% | 56251.01 | 10591.07 | 3.25% | | 600463 | 空港股份 | 12.00 | -41.67 | -0.02 | -0.17% | 44316 | 5296.07 | 1.48% | | 688066 | 航天宏图 | 23.11 | -4.45 | -0.04 | -0.17% | 149459.5 | 34803.65 | 5.72% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 674008 | 38582.1 | 0.33% | | 000931 | 中关村 | 5.55 | 72.42 | -0.01 | -0.18% | 89653 | 4952.11 | 1.19% | | 600900 | 长江电力 | 27.71 | 19.87 | -0.05 | -0.18% | 525575 | 145911.1 | 0.22% | | 000786 | 北新建材 | 26.79 | 12.34 | -0.05 | -0.19% | 112036 | 29898.71 | 0.69% | | 300896 | 爱美客 | 186.20 | 30.07 | -0.35 | -0.19% | 26030 | 48210.35 | 1.25% | | 600266 | 城建发展 | 4.79 | -17.86 | -0.01 | -0.21% | 318994 | 15240.33 | 1.48% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 72426 | 3379.86 | 0.48% | | 300418 | 昆仑万维 | 36.22 | -20.89 | -0.08 | -0.22% | 450931 | 163583.8 | 3.59% | | 300353 | 东土科技 | 22.17 | 175.06 | -0.05 | -0.23% | 202072 | 44792.13 | 3.75% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.01 | -0.23% | 127156 | 5434.96 | 0.29% | | 002385 | 大北农 | 4.17 | 26.00 | -0.01 | -0.24% | 506645 | 21084.16 | 1.44% | | 600031 | 三一重工 | 20.79 | 25.66 | -0.05 | -0.24% | 434369 | 90580.23 | 0.51% | | 601319 | 中国人保 | 8.27 | 7.82 | -0.02 | -0.24% | 511537 | 42389.87 | 0.14% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 126067 | 10290.89 | 0.75% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.02 | -0.25% | 239980 | 19247.88 | 0.16% | | 600657 | 信达地产 | 3.89 | -13.91 | -0.01 | -0.26% | 127432 | 4949.18 | 0.45% | | 688563 | 航材股份 | 57.25 | 45.39 | -0.15 | -0.26% | 18623.13 | 10685.95 | 1.59% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 363818 | 13534.73 | 1.51% | | 601628 | 中国人寿 | 40.57 | 9.96 | -0.11 | -0.27% | 124439 | 50682.29 | 0.06% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 265620 | 19235.16 | 3.36% | | 603970 | 中农立华 | 14.31 | 19.19 | -0.04 | -0.28% | 29319 | 4187.27 | 1.09% | | 836208 | 青矩技术 | 27.81 | 20.65 | -0.08 | -0.29% | 15084 | 4184.846 | 1.72% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 556640 | 18708.21 | 0.45% | | 688172 | 燕东微 | 19.98 | -69.10 | -0.06 | -0.30% | 50748.14 | 10202.82 | 0.87% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 26265 | 3407.9 | 0.85% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 66165 | 4266.49 | 0.83% | | 835179 | 凯德石英 | 35.28 | 84.39 | -0.11 | -0.31% | 28621 | 10053.49 | 4.80% | | 601618 | 中国中冶 | 3.17 | 11.58 | -0.01 | -0.31% | 885624 | 28254.45 | 0.50% | | 600764 | 中国海防 | 34.78 | 96.78 | -0.11 | -0.32% | 74046 | 25789.56 | 1.04% | | 002371 | 北方华创 | 331.20 | 39.42 | -1.05 | -0.32% | 42005 | 139198.1 | 0.58% | | 300048 | 合康新能 | 6.18 | 252.03 | -0.02 | -0.32% | 128674 | 7943.391 | 1.15% | | 300928 | 华安鑫创 | 35.84 | -32.40 | -0.12 | -0.33% | 9715 | 3493 | 1.81% | | 002612 | 朗姿股份 | 17.74 | 29.98 | -0.06 | -0.34% | 44775 | 7964.07 | 1.76% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 917896.9 | 81181.24 | 1.88% | | 002186 | 全聚德 | 11.50 | 153.21 | -0.04 | -0.35% | 68457 | 7895.95 | 2.23% | | 300661 | 圣邦股份 | 76.11 | 93.01 | -0.27 | -0.35% | 89449 | 68343.78 | 1.51% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 1305319 | 73684.5 | 0.32% | | 301175 | 中科环保 | 5.60 | 25.30 | -0.02 | -0.36% | 181599 | 10159.36 | 2.92% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 383584 | 31415.11 | 0.33% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 222705 | 6070.13 | 0.57% | | 603859 | 能科科技 | 40.52 | 53.59 | -0.15 | -0.37% | 80728 | 32698.49 | 3.30% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 46966.8 | 7576.335 | 2.49% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 69029 | 5559.67 | 1.79% | | 688400 | 凌云光 | 31.66 | 113.38 | -0.12 | -0.38% | 112355.1 | 35469.82 | 2.44% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.03 | -0.39% | 79298 | 6007.57 | 0.78% | | 600588 | 用友网络 | 15.16 | -22.10 | -0.06 | -0.39% | 424611 | 64378.93 | 1.24% | | 688050 | 爱博医疗 | 79.93 | 40.89 | -0.32 | -0.40% | 28976.91 | 23111.27 | 1.53% | | 002819 | 东方中科 | 29.63 | -41.21 | -0.12 | -0.40% | 45544 | 13470.6 | 1.93% | | 301302 | 华如科技 | 26.38 | -11.60 | -0.11 | -0.42% | 45972 | 12180.67 | 2.95% | | 300774 | 倍杰特 | 9.50 | 31.39 | -0.04 | -0.42% | 35343 | 3367.61 | 1.81% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 54663 | 2581.51 | 0.68% | | 600528 | 中铁工业 | 9.03 | 12.38 | -0.04 | -0.44% | 399802 | 36121.46 | 1.80% | | 688253 | 英诺特 | 33.49 | 23.31 | -0.15 | -0.45% | 24487.69 | 8184.742 | 3.56% | | 301270 | 汉仪股份 | 44.52 | 281.25 | -0.20 | -0.45% | 20579 | 9186 | 2.78% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 214899 | 4611.7 | 2.17% | | 600313 | 农发种业 | 6.41 | 130.77 | -0.03 | -0.47% | 155851 | 9984.471 | 1.44% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 292514 | 31190.6 | 3.95% | | 601998 | 中信银行 | 8.31 | 6.71 | -0.04 | -0.48% | 267174 | 22279.8 | 0.07% | | 601898 | 中煤能源 | 12.42 | 8.98 | -0.06 | -0.48% | 137905 | 17150.43 | 0.15% | | 688047 | 龙芯中科 | 127.66 | -72.94 | -0.62 | -0.48% | 32593.79 | 41584.12 | 0.81% | | 002573 | 清新环境 | 4.07 | -11.89 | -0.02 | -0.49% | 68114 | 2773.7 | 0.48% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 414060 | 16077.84 | 2.67% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 676252 | 38592.63 | 5.13% | | 300667 | 必创科技 | 16.80 | -22.45 | -0.09 | -0.53% | 42203 | 7114.94 | 2.44% | | 600288 | 大恒科技 | 13.04 | -306.14 | -0.07 | -0.53% | 167963 | 21983.44 | 3.85% | | 601598 | 中国外运 | 5.58 | 10.80 | -0.03 | -0.53% | 140680 | 7878.6 | 0.27% | | 300071 | 福石控股 | 5.47 | -38.30 | -0.03 | -0.55% | 404245 | 22303.67 | 4.28% | | 300332 | 天壕能源 | 5.38 | 39.47 | -0.03 | -0.55% | 169985 | 9123.471 | 2.05% | | 300958 | 建工修复 | 14.02 | -38.20 | -0.08 | -0.57% | 28042 | 3942.76 | 3.08% | | 601857 | 中国石油 | 8.72 | 9.63 | -0.05 | -0.57% | 804499.1 | 70291.05 | 0.05% | | 300045 | 华力创通 | 20.82 | -85.35 | -0.12 | -0.57% | 274266 | 57219.58 | 5.31% | | 605599 | 菜百股份 | 15.47 | 15.70 | -0.09 | -0.58% | 51058 | 7815.94 | 0.66% | | 688028 | 沃尔德 | 25.53 | 39.91 | -0.15 | -0.58% | 35620.26 | 9156.414 | 2.38% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 330601 | 5479.98 | 0.71% | | 688169 | 石头科技 | 180.28 | 25.31 | -1.10 | -0.61% | 25753.83 | 46828.59 | 0.99% | | 300055 | 万邦达 | 6.54 | 178.50 | -0.04 | -0.61% | 110701 | 7224.08 | 1.75% | | 300674 | 宇信科技 | 26.05 | 45.19 | -0.16 | -0.61% | 204218 | 53211.16 | 2.90% | | 300386 | 飞天诚信 | 19.51 | -165.34 | -0.12 | -0.61% | 119916 | 23404.86 | 4.78% | | 600055 | 万东医疗 | 17.74 | 78.37 | -0.11 | -0.62% | 49286 | 8753.95 | 0.70% | | 601169 | 北京银行 | 6.40 | 5.28 | -0.04 | -0.62% | 755600.9 | 48546.85 | 0.36% | | 300542 | 新晨科技 | 20.78 | -83.26 | -0.13 | -0.62% | 67484 | 14042.96 | 2.72% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.03 | -0.63% | 75485.1 | 3615.176 | 1.96% | | 000609 | ST中迪 | 3.17 | -3.87 | -0.02 | -0.63% | 39833 | 1269.87 | 1.37% | | 300465 | 高伟达 | 15.80 | 373.18 | -0.10 | -0.63% | 139742 | 22071.06 | 3.15% | | 688058 | 宝兰德 | 31.50 | -28.57 | -0.20 | -0.63% | 12848.01 | 4065.561 | 1.65% | | 000729 | 燕京啤酒 | 12.55 | 25.26 | -0.08 | -0.63% | 185262 | 23310.44 | 0.74% | | 688282 | 理工导航 | 51.96 | 1683.38 | -0.34 | -0.65% | 7033.63 | 3672.457 | 1.93% | | 603392 | 万泰生物 | 55.86 | -980.52 | -0.38 | -0.68% | 44046 | 24657.51 | 0.35% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 100743 | 8858.5 | 2.78% | | 600028 | 中国石化 | 5.72 | 15.32 | -0.04 | -0.69% | 647331 | 37182.17 | 0.07% | | 300851 | 交大思诺 | 29.19 | 57.82 | -0.21 | -0.71% | 9515 | 2779.44 | 1.76% | | 000798 | 中水渔业 | 8.19 | -33.08 | -0.06 | -0.73% | 58742 | 4808.72 | 1.61% | | 603569 | 长久物流 | 8.07 | 70.95 | -0.06 | -0.74% | 81262 | 6557.31 | 1.35% | | 300523 | 辰安科技 | 23.62 | -18.42 | -0.18 | -0.76% | 22684 | 5381.37 | 0.98% | | 601101 | 昊华能源 | 7.78 | 13.01 | -0.06 | -0.77% | 142955 | 11129.07 | 0.99% | | 002738 | 中矿资源 | 41.44 | 47.04 | -0.32 | -0.77% | 230364 | 95049.56 | 3.24% | | 300324 | 旋极信息 | 5.14 | -31.08 | -0.04 | -0.77% | 1335730 | 69262.22 | 7.81% | | 300003 | 乐普医疗 | 17.93 | 234.80 | -0.14 | -0.77% | 513211 | 90968.7 | 3.18% | | 688729 | 屹唐股份 | 22.96 | 103.40 | -0.18 | -0.78% | 236888.2 | 54508.79 | 11.86% | | 001259 | 利仁科技 | 27.71 | 3952.18 | -0.22 | -0.79% | 8192 | 2274.93 | 3.74% | | 301276 | 嘉曼服饰 | 25.10 | 20.00 | -0.20 | -0.79% | 17112 | 4280.55 | 3.71% | | 300182 | 捷成股份 | 6.08 | 64.23 | -0.05 | -0.82% | 1105984 | 67190.08 | 4.89% | | 300374 | 中铁装配 | 17.77 | -70.44 | -0.15 | -0.84% | 69171 | 12274.38 | 3.31% | | 601117 | 中国化学 | 8.26 | 8.53 | -0.07 | -0.84% | 296327 | 24496.1 | 0.49% | | 688033 | 天宜新材 | 6.98 | -2.70 | -0.06 | -0.85% | 75131.32 | 5263.089 | 1.34% | | 300513 | 恒实科技 | 9.17 | -2.84 | -0.08 | -0.86% | 88155 | 8101.36 | 3.13% | | 002392 | 北京利尔 | 6.80 | 22.46 | -0.06 | -0.87% | 96350 | 6578.31 | 0.84% | | 002599 | 盛通股份 | 9.04 | -24.80 | -0.08 | -0.88% | 185607 | 16772.19 | 4.66% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 104780 | 16378.75 | 3.70% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.07 | -0.90% | 2400552 | 186161.4 | 0.09% | | 601886 | 江河集团 | 7.67 | 14.47 | -0.07 | -0.90% | 52948 | 4041.65 | 0.47% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 130177 | 7023.8 | 2.53% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 196097 | 4247.31 | 0.84% | | 603060 | 国检集团 | 7.27 | 29.16 | -0.07 | -0.95% | 64065 | 4662.05 | 0.80% | | 688349 | 三一重能 | 27.84 | 25.20 | -0.27 | -0.96% | 21425.06 | 5976.894 | 0.91% | | 300736 | 百邦科技 | 12.23 | -120.62 | -0.12 | -0.97% | 47108 | 5776.68 | 3.79% | | 601818 | 光大银行 | 4.06 | 5.75 | -0.04 | -0.98% | 1435598 | 58592.28 | 0.31% | | 600791 | 京能置业 | 5.07 | -14.48 | -0.05 | -0.98% | 47853 | 2436.43 | 1.06% | | 003007 | 直真科技 | 38.04 | 218.68 | -0.38 | -0.99% | 49313 | 18769.17 | 6.67% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.09 | -1.00% | 243270 | 21718.7 | 1.87% | | 600886 | 国投电力 | 14.76 | 17.67 | -0.15 | -1.01% | 187992 | 27885.57 | 0.25% | | 300935 | 盈建科 | 27.30 | -43.92 | -0.28 | -1.02% | 14385 | 3940.29 | 2.39% | | 300719 | 安达维尔 | 19.40 | 18023.54 | -0.20 | -1.02% | 106495 | 20871.8 | 5.93% | | 600861 | 北京人力 | 21.08 | 10.19 | -0.22 | -1.03% | 45973 | 9691.12 | 1.25% | | 002657 | 中科金财 | 31.25 | -117.01 | -0.33 | -1.04% | 292468 | 91505.19 | 8.70% | | 300302 | 同有科技 | 15.95 | -24.67 | -0.17 | -1.05% | 161973 | 25780.12 | 4.39% | | 601988 | 中国银行 | 5.60 | 7.64 | -0.06 | -1.06% | 2352840 | 132512.8 | 0.11% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 104047 | 1898.26 | 1.28% | | 688338 | 赛科希德 | 28.07 | 28.19 | -0.31 | -1.09% | 11184.4 | 3137.953 | 1.05% | | 300200 | 高盟新材 | 10.85 | 38.55 | -0.12 | -1.09% | 184679 | 20088.04 | 4.36% | | 300684 | 中石科技 | 33.41 | 42.93 | -0.37 | -1.10% | 263692 | 87485.68 | 12.97% | | 603903 | 中持股份 | 8.08 | -15.54 | -0.09 | -1.10% | 48411 | 3924.14 | 1.90% | | 688787 | 海天瑞声 | 127.48 | 623.10 | -1.42 | -1.10% | 25740.82 | 32532.94 | 4.27% | | 300191 | 潜能恒信 | 20.42 | -182.80 | -0.23 | -1.11% | 74988 | 15219.3 | 3.39% | | 688651 | 盛邦安全 | 38.23 | -1825.60 | -0.44 | -1.14% | 15009.85 | 5774.953 | 4.62% | | 301159 | 三维天地 | 37.73 | -15.59 | -0.45 | -1.18% | 18959 | 7176.72 | 3.58% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 319693 | 15852.59 | 4.52% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 334460 | 5509.55 | 0.40% | | 301367 | 瑞迈特 | 96.59 | 48.79 | -1.18 | -1.21% | 17935 | 17164.71 | 3.17% | | 600016 | 民生银行 | 4.88 | 6.76 | -0.06 | -1.21% | 1665710 | 81764.47 | 0.47% | | 873122 | 中纺标 | 44.99 | 140.25 | -0.56 | -1.23% | 8217 | 3708.954 | 2.30% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.03 | -1.27% | 261839 | 6116.46 | 0.98% | | 300456 | 赛微电子 | 20.08 | -94.44 | -0.26 | -1.28% | 234471 | 47109.61 | 3.92% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 193705 | 7430.23 | 3.01% | | 601288 | 农业银行 | 6.76 | 8.34 | -0.09 | -1.31% | 5496884 | 375754.4 | 0.17% | | 300688 | 创业黑马 | 34.71 | -60.98 | -0.47 | -1.34% | 61601 | 21332.11 | 4.15% | | 300810 | 中科海讯 | 44.23 | -138.69 | -0.61 | -1.36% | 55621 | 24923.06 | 4.88% | | 601939 | 建设银行 | 9.38 | 7.39 | -0.13 | -1.37% | 1198164 | 113220.1 | 1.25% | | 300662 | 科锐国际 | 32.07 | 28.37 | -0.45 | -1.38% | 52302 | 16781.89 | 2.66% | | 002780 | 三夫户外 | 13.76 | -234.25 | -0.20 | -1.43% | 40223 | 5549.63 | 3.08% | | 002271 | 东方雨虹 | 12.32 | -108.74 | -0.18 | -1.44% | 282833 | 34873.74 | 1.48% | | 002453 | 华软科技 | 6.15 | -17.48 | -0.09 | -1.44% | 224287 | 13930.01 | 3.66% | | 603871 | 嘉友国际 | 11.58 | 12.87 | -0.17 | -1.45% | 121507 | 14048.65 | 0.89% | | 688466 | 金科环境 | 22.18 | 39.20 | -0.33 | -1.47% | 23243.03 | 5182.568 | 1.89% | | 688468 | 科美诊断 | 8.69 | 33.77 | -0.13 | -1.47% | 98040.57 | 8520.078 | 2.44% | | 000605 | 渤海股份 | 7.34 | 158.66 | -0.11 | -1.48% | 84450 | 6211.98 | 2.39% | | 688500 | 慧辰股份 | 84.71 | -122.03 | -1.27 | -1.48% | 23356.02 | 19720.59 | 3.19% | | 600977 | 中国电影 | 13.04 | -250.44 | -0.20 | -1.51% | 341338 | 44567.84 | 1.83% | | 002721 | 金一文化 | 3.85 | -1133.23 | -0.06 | -1.53% | 1200049 | 46265.63 | 4.51% | | 301208 | 中亦科技 | 48.24 | 73.69 | -0.76 | -1.55% | 74409 | 35767.78 | 14.84% | | 688369 | 致远互联 | 31.73 | -13.46 | -0.50 | -1.55% | 56536.79 | 17951.42 | 4.91% | | 688236 | 春立医疗 | 24.69 | 74.07 | -0.39 | -1.56% | 23824.68 | 5854.233 | 0.83% | | 600159 | 大龙地产 | 2.93 | -12.79 | -0.05 | -1.68% | 101788 | 3007.47 | 1.23% | | 300773 | 拉卡拉 | 27.54 | 90.51 | -0.51 | -1.82% | 463088 | 127750.4 | 6.31% | | 300608 | 思特奇 | 13.79 | -63.18 | -0.26 | -1.85% | 220192 | 30450.09 | 7.66% | | 603123 | 翠微股份 | 13.51 | -16.38 | -0.29 | -2.10% | 610505 | 82213.36 | 9.36% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 195396 | 3678.94 | 0.73% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 276095 | 16483.94 | 7.24% | | 688004 | 博汇科技 | 25.51 | -57.71 | -0.57 | -2.19% | 31987.75 | 8158.475 | 3.99% | | 000802 | 北京文化 | 5.05 | -10.17 | -0.14 | -2.70% | 433588 | 21865.04 | 6.06% | | 601718 | 际华集团 | 4.14 | -4.33 | -0.26 | -5.91% | 5077238 | 209228.6 | 11.56% | | 300081 | 恒信东方 | 5.76 | -9.96 | -1.41 | -19.67% | 1300276 | 76130.42 | 21.50% |
|