|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)江西省上涨家数:50下跌家数:39平均涨幅:+0.14%平均换手:4.10%总成交额:301.94亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 25.08 | 170.14 | +1.45 | +6.14% | 54257 | 13271.71 | 12.99% | | 603398 | *ST沐邦 | 8.82 | -3.20 | +0.42 | +5.00% | 240685 | 20778.91 | 5.55% | | 301446 | 福事特 | 33.15 | 39.41 | +1.56 | +4.94% | 34825 | 11380.84 | 10.96% | | 300066 | 三川智慧 | 7.35 | 56.15 | +0.32 | +4.55% | 840107.1 | 61797.36 | 8.35% | | 920719 | 宁新新材 | 15.53 | -4.56 | +0.61 | +4.09% | 70952 | 10903.96 | 9.69% | | 002748 | 世龙实业 | 13.16 | 73.27 | +0.51 | +4.03% | 439402 | 57066.85 | 18.31% | | 605188 | 国光连锁 | 26.22 | 2205.21 | +0.88 | +3.47% | 604234 | 158255.3 | 12.03% | | 688560 | 明冠新材 | 15.66 | -24.84 | +0.49 | +3.23% | 75714.46 | 11834.16 | 3.76% | | 605399 | 晨光新材 | 14.70 | -119.85 | +0.40 | +2.80% | 170026 | 24816.43 | 5.46% | | 301083 | 百胜智能 | 20.28 | 93.79 | +0.53 | +2.68% | 121124 | 24598.76 | 14.15% | | 002157 | 正邦科技 | 3.13 | -380.95 | +0.08 | +2.62% | 1801183 | 55920.48 | 2.49% | | 600228 | *ST返利 | 7.14 | -55.96 | +0.17 | +2.44% | 186957 | 13393.18 | 4.49% | | 300497 | 富祥药业 | 13.80 | -27.25 | +0.32 | +2.37% | 752418 | 102788.2 | 17.07% | | 000829 | 天音控股 | 10.54 | -231.31 | +0.18 | +1.74% | 285501 | 29831.97 | 2.79% | | 601065 | 江盐集团 | 8.93 | 19.15 | +0.14 | +1.59% | 148776 | 13252.97 | 3.57% | | 605090 | 九丰能源 | 34.36 | 17.18 | +0.53 | +1.57% | 89289 | 30704.35 | 1.29% | | 300636 | 同和药业 | 8.45 | 37.55 | +0.13 | +1.56% | 73642 | 6179.882 | 2.00% | | 600358 | ST联合 | 5.92 | -44.05 | +0.08 | +1.37% | 73360 | 4315.65 | 1.45% | | 002529 | *ST海源 | 7.57 | -9.45 | +0.10 | +1.34% | 43401 | 3274.414 | 1.67% | | 600373 | 中文传媒 | 11.76 | 44.71 | +0.14 | +1.20% | 262952 | 30674.86 | 1.95% | | 600461 | 洪城环境 | 9.48 | 10.14 | +0.11 | +1.17% | 108868 | 10276.62 | 0.85% | | 688057 | 金达莱 | 13.00 | 34.41 | +0.15 | +1.17% | 16543.15 | 2139.45 | 0.60% | | 000404 | 长虹华意 | 7.23 | 11.08 | +0.08 | +1.12% | 169525 | 12201.97 | 2.45% | | 688567 | 孚能科技 | 18.23 | -53.85 | +0.18 | +1.00% | 251673.2 | 46350.34 | 2.06% | | 000650 | 仁和药业 | 6.38 | 20.05 | +0.06 | +0.95% | 308397 | 19569.53 | 2.32% | | 600561 | 江西长运 | 7.49 | 12013.46 | +0.07 | +0.94% | 46062 | 3444.64 | 1.62% | | 600363 | 联创光电 | 59.87 | 88.69 | +0.52 | +0.88% | 83143 | 49494.23 | 1.83% | | 000789 | 万年青 | 5.86 | 341.69 | +0.05 | +0.86% | 78517 | 4600.433 | 0.98% | | 688223 | 晶科能源 | 6.38 | -12.67 | +0.05 | +0.79% | 1595891 | 103089.3 | 1.60% | | 600269 | 赣粤高速 | 5.56 | 7.40 | +0.04 | +0.72% | 202153 | 11223.84 | 0.87% | | 001318 | 阳光乳业 | 15.10 | 36.64 | +0.10 | +0.67% | 132054 | 19847.27 | 4.67% | | 600507 | 方大特钢 | 6.17 | 16.84 | +0.04 | +0.65% | 225765 | 13883.67 | 0.98% | | 002695 | 煌上煌 | 12.85 | 114.51 | +0.08 | +0.63% | 74676 | 9547.506 | 1.46% | | 001360 | 南矿集团 | 16.57 | 65.96 | +0.10 | +0.61% | 49475 | 8209.4 | 6.05% | | 000820 | *ST节能 | 3.38 | -141.62 | +0.02 | +0.60% | 230537 | 7866.063 | 7.76% | | 600750 | 江中药业 | 21.59 | 16.64 | +0.12 | +0.56% | 61636 | 13276.3 | 0.98% | | 601778 | 晶科科技 | 3.74 | 29.02 | +0.02 | +0.54% | 1063006 | 40036.07 | 2.98% | | 603977 | 国泰集团 | 13.53 | 55.22 | +0.07 | +0.52% | 164640 | 22133.31 | 2.65% | | 605366 | 宏柏新材 | 6.63 | -48.28 | +0.03 | +0.45% | 189053 | 12495.09 | 2.91% | | 600337 | 美克家居 | 2.42 | -5.41 | +0.01 | +0.41% | 381693 | 9172.8 | 2.66% | | 002760 | 凤形股份 | 23.04 | -42.88 | +0.09 | +0.39% | 27640 | 6333.147 | 2.56% | | 688786 | 悦安新材 | 27.97 | 53.35 | +0.09 | +0.32% | 12188.41 | 3407.78 | 0.85% | | 300787 | 海能实业 | 12.46 | 34.38 | +0.04 | +0.32% | 82917 | 10337.1 | 4.34% | | 300453 | 三鑫医疗 | 9.86 | 21.06 | +0.03 | +0.31% | 93976 | 9193.296 | 2.61% | | 301383 | 天键股份 | 33.70 | 159.19 | +0.10 | +0.30% | 8610 | 2894.634 | 1.22% | | 002991 | 甘源食品 | 59.85 | 21.87 | +0.17 | +0.28% | 16560 | 9859.275 | 3.32% | | 920427 | 华维设计 | 14.91 | 124.49 | +0.04 | +0.27% | 6204 | 928.194 | 1.23% | | 603773 | 沃格光电 | 29.93 | -48.06 | +0.07 | +0.23% | 44016 | 13322.05 | 1.96% | | 000990 | 诚志股份 | 7.92 | 83.17 | +0.01 | +0.13% | 120496 | 9524.437 | 0.99% | | 001366 | 播恩集团 | 14.54 | -96.82 | +0.01 | +0.07% | 32404 | 4698.387 | 5.82% | | 600782 | 新钢股份 | 4.25 | 13.92 | 0.00 | 0.00% | 554479 | 23497.94 | 1.76% | | 300256 | 星星科技 | 4.19 | -19.13 | 0.00 | 0.00% | 311026 | 13049.48 | 1.39% | | 002036 | 联创电子 | 10.11 | -23.41 | -0.01 | -0.10% | 218558 | 22167.61 | 2.07% | | 300294 | 博雅生物 | 25.45 | 39.22 | -0.03 | -0.12% | 31050 | 7902.748 | 0.62% | | 000550 | 江铃汽车 | 19.53 | 15.05 | -0.05 | -0.26% | 27246 | 5322.307 | 0.53% | | 600316 | 洪都航空 | 33.59 | 652.95 | -0.10 | -0.30% | 49662 | 16746.76 | 0.69% | | 300095 | 华伍股份 | 9.69 | -14.77 | -0.04 | -0.41% | 62623 | 6087.721 | 1.85% | | 301219 | 腾远钴业 | 65.88 | 23.71 | -0.30 | -0.45% | 44074 | 29282.6 | 2.15% | | 600071 | 凤凰光学 | 21.95 | 98.38 | -0.10 | -0.45% | 33959 | 7493.18 | 1.21% | | 002378 | 章源钨业 | 12.37 | 68.94 | -0.06 | -0.48% | 327633 | 40446.03 | 2.74% | | 603235 | 天新药业 | 27.89 | 19.79 | -0.16 | -0.57% | 16552 | 4575.24 | 1.13% | | 301575 | 艾芬达 | 54.73 | 37.04 | -0.37 | -0.67% | 10625 | 5816.02 | 6.43% | | 002343 | 慈文传媒 | 8.04 | -449.77 | -0.06 | -0.74% | 99229 | 7978.184 | 2.09% | | 300906 | 日月明 | 32.81 | 38.54 | -0.25 | -0.76% | 29255 | 9676.943 | 4.05% | | 600397 | 江钨装备 | 7.14 | -16.94 | -0.06 | -0.83% | 132374 | 9445.474 | 1.34% | | 600590 | 泰豪科技 | 9.38 | -10.78 | -0.08 | -0.85% | 138401 | 13049.3 | 1.64% | | 301176 | 逸豪新材 | 26.48 | -101.69 | -0.25 | -0.94% | 14512 | 3861.208 | 2.58% | | 301190 | 善水科技 | 24.77 | 76.10 | -0.24 | -0.96% | 23932 | 5947.641 | 1.50% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.13 | -1.21% | 134744 | 14356.33 | 1.38% | | 001376 | 百通能源 | 13.08 | 34.55 | -0.17 | -1.28% | 91497 | 11970.75 | 4.28% | | 300986 | 志特新材 | 11.66 | 36.33 | -0.16 | -1.35% | 80945 | 9479.964 | 1.97% | | 002176 | 江特电机 | 11.65 | -56.82 | -0.16 | -1.35% | 1530239 | 179681.8 | 8.97% | | 001223 | 欧克科技 | 53.94 | 74.11 | -0.76 | -1.39% | 13180 | 7209.271 | 5.64% | | 301251 | 威尔高 | 59.30 | 101.66 | -1.08 | -1.79% | 49156 | 29347.31 | 9.12% | | 300818 | 耐普矿机 | 30.98 | 89.21 | -0.58 | -1.84% | 23468 | 7357.614 | 2.14% | | 002068 | 黑猫股份 | 10.07 | -56.37 | -0.19 | -1.85% | 167388 | 16907.36 | 2.28% | | 600053 | 九鼎投资 | 20.02 | -26.69 | -0.38 | -1.86% | 97499 | 19549.77 | 2.25% | | 300748 | 金力永磁 | 35.15 | 79.32 | -0.69 | -1.93% | 330292 | 117111.4 | 2.92% | | 688543 | 国科军工 | 48.86 | 53.02 | -1.00 | -2.01% | 35440.99 | 17513.89 | 3.06% | | 301132 | 满坤科技 | 34.20 | 37.01 | -0.70 | -2.01% | 20279 | 7018.706 | 2.14% | | 000831 | 中国稀土 | 47.78 | 468.30 | -0.99 | -2.03% | 247737 | 119137.8 | 2.33% | | 300722 | 新余国科 | 31.67 | 142.25 | -0.73 | -2.25% | 44574 | 14183.59 | 1.61% | | 300472 | *ST新元 | 8.80 | -5.21 | -0.21 | -2.33% | 261717 | 23181.44 | 9.88% | | 002460 | 赣锋锂业 | 67.74 | -99.10 | -1.62 | -2.34% | 771368.9 | 532289.7 | 6.39% | | 600362 | 江西铜业 | 39.27 | 16.99 | -0.98 | -2.43% | 477743 | 189985.1 | 2.30% | | 002591 | 恒大高新 | 7.08 | -78.33 | -0.19 | -2.61% | 421886 | 30059.12 | 18.88% | | 300399 | 天利科技 | 25.99 | 335.34 | -0.77 | -2.88% | 59825 | 15669.24 | 3.03% | | 603257 | 中国瑞林 | 65.21 | 47.13 | -2.06 | -3.06% | 20160 | 13297.78 | 8.10% | | 002670 | 国盛证券 | 19.25 | 114.14 | -0.91 | -4.51% | 480982 | 94476.34 | 2.96% | | 603124 | 江南新材 | 85.33 | 60.35 | -4.33 | -4.83% | 37594 | 32598.8 | 12.86% | | 301511 | 德福科技 | 31.40 | 773.60 | -2.06 | -6.16% | 345190 | 110295 | 9.22% |
|