|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元股份(003003)广东省上涨家数:704下跌家数:148平均涨幅:+1.79%平均换手:4.60%总成交额:3214.13亿元 更新时间：2025-08-11 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76654.23 | 25068.76 | 4.94% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74998 | 118220.7 | 7.00% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 373462 | 83750.04 | 23.75% | | 301606 | 绿联科技 | 58.74 | 47.75 | +6.49 | +12.42% | 54718 | 31453.31 | 2.50% | | 300769 | 德方纳米 | 36.74 | -7.80 | +4.02 | +12.29% | 358403 | 126607.2 | 14.24% | | 300037 | 新宙邦 | 38.90 | 28.89 | +3.94 | +11.27% | 401859 | 152432.7 | 7.44% | | 688401 | 路维光电 | 41.15 | 39.99 | +4.05 | +10.92% | 107030.8 | 42784.02 | 9.25% | | 688279 | 峰岹科技 | 200.90 | 102.99 | +19.40 | +10.69% | 28173.12 | 54840.34 | 5.04% | | 300400 | 劲拓股份 | 24.89 | 61.94 | +2.38 | +10.57% | 452897 | 106676.3 | 18.87% | | 688343 | 云天励飞-U | 63.46 | -43.22 | +6.05 | +10.54% | 220194.5 | 136317.2 | 8.35% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 532109 | 82163.45 | 10.94% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 336410 | 35331.98 | 4.88% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1024900 | 127520.1 | 28.48% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 236425 | 21840.88 | 4.49% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 393712 | 262630.1 | 8.64% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 936448 | 310031.7 | 9.79% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 78730 | 24238.72 | 6.59% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 60221 | 21116.07 | 8.54% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2196786 | 318016.3 | 8.46% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 141905 | 27029.98 | 3.89% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127181 | 48658.89 | 2.44% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 870612.9 | 76169.8 | 9.80% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2382059 | 126421.4 | 14.92% | | 000010 | 美丽生态 | 5.10 | 160.84 | +0.46 | +9.91% | 1555225 | 76328.73 | 21.26% | | 002967 | 广电计量 | 18.86 | 30.92 | +1.61 | +9.33% | 249303 | 45153.16 | 4.71% | | 688183 | 生益电子 | 54.90 | 90.30 | +4.62 | +9.19% | 294726.1 | 161680.1 | 3.54% | | 688622 | 禾信仪器 | 117.71 | -200.40 | +9.71 | +8.99% | 21459.81 | 25571.82 | 3.05% | | 301131 | 聚赛龙 | 54.97 | 65.97 | +4.48 | +8.87% | 73095 | 39259.27 | 23.73% | | 301338 | 凯格精机 | 66.10 | 75.66 | +5.37 | +8.84% | 91450 | 59768.8 | 26.66% | | 301489 | 思泉新材 | 147.65 | 197.70 | +11.95 | +8.81% | 76211 | 110157 | 16.01% | | 300561 | *ST汇科 | 12.69 | -220.83 | +1.02 | +8.74% | 386233 | 49719.08 | 16.02% | | 300995 | 奇德新材 | 48.74 | 441.95 | +3.79 | +8.43% | 58086 | 28027.52 | 9.70% | | 688327 | 云从科技-UW | 16.72 | -26.35 | +1.30 | +8.43% | 749614.3 | 122714.2 | 8.99% | | 300716 | ST泉为 | 8.45 | -11.65 | +0.63 | +8.06% | 72974 | 6156.81 | 4.56% | | 000823 | 超声电子 | 14.01 | 31.31 | +1.03 | +7.94% | 588111 | 78723.52 | 10.95% | | 002837 | 英维克 | 49.98 | 110.36 | +3.59 | +7.74% | 1065107 | 524746.3 | 12.64% | | 688025 | 杰普特 | 114.02 | 76.08 | +8.17 | +7.72% | 26476.76 | 29620.3 | 2.79% | | 301323 | 新莱福 | 52.42 | 39.45 | +3.74 | +7.68% | 66498 | 34423.53 | 9.92% | | 832469 | 富恒新材 | 16.55 | 102.46 | +1.16 | +7.54% | 192051 | 31270.46 | 19.61% | | 002733 | 雄韬股份 | 19.26 | 74.00 | +1.34 | +7.48% | 684607.1 | 131133.1 | 18.56% | | 300891 | 惠云钛业 | 10.16 | 1119.45 | +0.69 | +7.29% | 340066 | 34195.32 | 10.23% | | 002192 | 融捷股份 | 39.03 | 48.92 | +2.65 | +7.28% | 262409 | 101233.9 | 10.13% | | 688775 | 影石创新 | 183.27 | 74.22 | +12.35 | +7.23% | 44326.86 | 80302.14 | 14.53% | | 301200 | 大族数控 | 99.89 | 119.95 | +6.51 | +6.97% | 122149 | 121480.1 | 19.61% | | 300814 | 中富电路 | 37.02 | 193.23 | +2.39 | +6.90% | 151689 | 55630.15 | 7.92% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 715686 | 91418.7 | 6.33% | | 603848 | 好太太 | 20.44 | 36.33 | +1.30 | +6.79% | 65959 | 13134.24 | 1.64% | | 001389 | 广合科技 | 65.97 | 36.37 | +4.18 | +6.76% | 165337 | 106904.5 | 11.00% | | 301189 | 奥尼电子 | 30.49 | -33.28 | +1.93 | +6.76% | 55723 | 16878.32 | 4.99% | | 301369 | 联动科技 | 62.00 | 208.24 | +3.80 | +6.53% | 53986 | 33877.15 | 21.57% | | 001212 | 中旗新材 | 44.32 | 684.42 | +2.71 | +6.51% | 101162 | 43607.63 | 6.47% | | 300689 | 澄天伟业 | 64.87 | 431.49 | +3.91 | +6.41% | 109785 | 69579.63 | 10.85% | | 301608 | 博实结 | 83.92 | 41.33 | +4.96 | +6.28% | 40024 | 33084.73 | 10.02% | | 301312 | 智立方 | 45.73 | 61.05 | +2.63 | +6.10% | 77186 | 34707.89 | 12.75% | | 300014 | 亿纬锂能 | 46.52 | 23.15 | +2.64 | +6.02% | 665804 | 304342.1 | 3.58% | | 300047 | 天源迪科 | 17.29 | 403.56 | +0.98 | +6.01% | 1285228 | 222062.4 | 23.38% | | 002654 | 万润科技 | 12.28 | 210.69 | +0.69 | +5.95% | 824880.9 | 100848.2 | 10.37% | | 603535 | 嘉诚国际 | 12.67 | 32.09 | +0.71 | +5.94% | 202243 | 25349.98 | 4.23% | | 002709 | 天赐材料 | 20.10 | 74.12 | +1.12 | +5.90% | 698147.1 | 137724.4 | 5.04% | | 603920 | 世运电路 | 33.80 | 32.65 | +1.80 | +5.62% | 623147 | 208353.4 | 8.65% | | 600499 | 科达制造 | 11.84 | 21.80 | +0.63 | +5.62% | 338466 | 39634.25 | 1.76% | | 300852 | 四会富仕 | 35.15 | 40.83 | +1.87 | +5.62% | 70279 | 24126.44 | 5.13% | | 000045 | 深纺织A | 11.49 | 65.06 | +0.60 | +5.51% | 248321 | 28335.89 | 5.43% | | 688345 | 博力威 | 30.41 | -48.58 | +1.57 | +5.44% | 18427.97 | 5538.254 | 1.84% | | 688772 | 珠海冠宇 | 15.44 | 44.07 | +0.79 | +5.39% | 349048.5 | 53498.99 | 3.08% | | 688612 | 威迈斯 | 33.66 | 36.63 | +1.72 | +5.39% | 57342.74 | 19364.19 | 2.25% | | 301391 | 卡莱特 | 48.99 | 1288.63 | +2.48 | +5.33% | 26614 | 12946.78 | 5.40% | | 002759 | 天际股份 | 9.70 | -3.78 | +0.49 | +5.32% | 433364 | 42185.35 | 8.65% | | 002518 | 科士达 | 25.55 | 39.02 | +1.29 | +5.32% | 338949 | 85964.83 | 6.00% | | 300606 | 金太阳 | 21.94 | -239.63 | +1.10 | +5.28% | 97231 | 20983.55 | 8.26% | | 301377 | 鼎泰高科 | 55.30 | 87.61 | +2.77 | +5.27% | 85419 | 46752.57 | 12.03% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.30 | +5.24% | 192684.6 | 11474.98 | 3.78% | | 603936 | 博敏电子 | 10.67 | -28.65 | +0.53 | +5.23% | 577769 | 60818.65 | 9.17% | | 688318 | 财富趋势 | 123.62 | 105.45 | +6.10 | +5.19% | 76756.43 | 93885.13 | 3.00% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.43 | +5.16% | 498185 | 43160.12 | 13.58% | | 300756 | 金马游乐 | 30.37 | -1575.16 | +1.48 | +5.12% | 90972 | 27581.51 | 6.93% | | 301282 | 金禄电子 | 27.51 | 50.24 | +1.34 | +5.12% | 93955 | 25394.85 | 13.02% | | 300476 | 胜宏科技 | 202.04 | 93.43 | +9.67 | +5.03% | 330182 | 664058.7 | 3.86% | | 301602 | 超研股份 | 28.62 | 77.45 | +1.34 | +4.91% | 104093 | 29625.24 | 17.84% | | 688171 | 纬德信息 | 42.25 | 525.49 | +1.96 | +4.86% | 20839.35 | 8720.408 | 2.49% | | 301021 | 英诺激光 | 33.49 | 173.83 | +1.54 | +4.82% | 108700 | 36237.24 | 7.15% | | 688627 | 精智达 | 91.65 | 109.92 | +4.20 | +4.80% | 38062.64 | 34424.14 | 5.26% | | 688655 | 迅捷兴 | 27.83 | -666.56 | +1.27 | +4.78% | 63050.01 | 17038.28 | 4.73% | | 002813 | 路畅科技 | 25.71 | -40.07 | +1.17 | +4.77% | 59635 | 15108.29 | 4.98% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 716638 | 29707.75 | 7.52% | | 001309 | 德明利 | 93.86 | 247.70 | +4.22 | +4.71% | 154796 | 144186 | 9.69% | | 300917 | 特发服务 | 45.86 | 64.64 | +2.06 | +4.70% | 90462 | 40980.22 | 5.35% | | 300042 | 朗科科技 | 24.84 | -57.32 | +1.11 | +4.68% | 193782 | 48029.65 | 9.67% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 729612.9 | 32616.74 | 3.89% | | 688525 | 佰维存储 | 65.80 | -148.91 | +2.87 | +4.56% | 165459.9 | 108267.1 | 5.21% | | 000782 | 恒申新材 | 5.08 | -56.69 | +0.22 | +4.53% | 368120 | 18498.11 | 6.97% | | 300749 | 顶固集创 | 9.28 | -11.84 | +0.40 | +4.50% | 76981 | 7025.18 | 4.89% | | 688026 | 洁特生物 | 21.16 | 36.91 | +0.91 | +4.49% | 51754.79 | 10852.31 | 3.69% | | 002886 | 沃特股份 | 21.18 | 149.60 | +0.91 | +4.49% | 216544 | 45511.99 | 10.36% | | 301091 | 深城交 | 32.62 | 156.31 | +1.39 | +4.45% | 256601 | 83049.92 | 4.87% | | 300151 | 昌红科技 | 14.16 | 79.59 | +0.60 | +4.42% | 156466 | 22025.22 | 4.24% | | 001268 | 联合精密 | 34.21 | 49.45 | +1.44 | +4.39% | 57192 | 19135.28 | 9.09% | | 688559 | 海目星 | 31.60 | -19.91 | +1.33 | +4.39% | 108648.9 | 34266.62 | 4.39% | | 301178 | 天亿马 | 53.25 | -88.74 | +2.20 | +4.31% | 40367 | 21558.06 | 8.16% | | 002475 | 立讯精密 | 38.01 | 19.78 | +1.57 | +4.31% | 1342711 | 507707.7 | 1.85% | | 300199 | 翰宇药业 | 24.76 | -243.85 | +1.02 | +4.30% | 1335125 | 325016.2 | 18.90% | | 300149 | 睿智医药 | 12.95 | -33.18 | +0.53 | +4.27% | 445810 | 56978.36 | 8.97% | | 300538 | 同益股份 | 17.95 | -34.11 | +0.73 | +4.24% | 107096 | 18966.97 | 9.31% | | 300932 | 三友联众 | 12.79 | 61.37 | +0.52 | +4.24% | 82752 | 10420.7 | 3.63% | | 300805 | 电声股份 | 11.81 | 378.22 | +0.48 | +4.24% | 123558 | 14413.93 | 4.29% | | 300916 | 朗特智能 | 43.92 | 44.06 | +1.77 | +4.20% | 100424 | 43376.79 | 10.75% | | 300545 | 联得装备 | 34.14 | 26.33 | +1.37 | +4.18% | 110442 | 37295.11 | 9.26% | | 688216 | 气派科技 | 25.69 | -24.26 | +1.03 | +4.18% | 35326.93 | 9016.584 | 3.32% | | 002741 | 光华科技 | 20.02 | -50.73 | +0.80 | +4.16% | 305324 | 60430.35 | 7.16% | | 000036 | 华联控股 | 3.76 | 204.48 | +0.15 | +4.16% | 401608 | 14927.4 | 2.87% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 1934640 | 189491.2 | 2.80% | | 300960 | 通业科技 | 35.20 | 102.18 | +1.39 | +4.11% | 68503 | 23802.24 | 5.23% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 441610 | 18879.11 | 5.33% | | 688321 | 微芯生物 | 36.22 | -127.97 | +1.42 | +4.08% | 133850.3 | 47903.04 | 3.28% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.48 | +4.03% | 414710 | 50830.68 | 5.00% | | 301314 | 科瑞思 | 46.62 | 204.68 | +1.80 | +4.02% | 12880 | 5938.22 | 7.93% | | 300811 | 铂科新材 | 56.99 | 43.61 | +2.20 | +4.02% | 114138 | 64653.43 | 4.96% | | 300622 | 博士眼镜 | 34.23 | 71.69 | +1.32 | +4.01% | 180406 | 61591.92 | 11.66% | | 000006 | 深振业A | 6.77 | -5.83 | +0.26 | +3.99% | 884008.9 | 59967.03 | 6.55% | | 002723 | 小崧股份 | 8.36 | -11.29 | +0.32 | +3.98% | 122773 | 10132.22 | 3.87% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 221994 | 22410.7 | 1.77% | | 300619 | 金银河 | 27.22 | -35.84 | +1.04 | +3.97% | 121288 | 32823.58 | 8.09% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300713 | 英可瑞 | 19.54 | -36.61 | +0.74 | +3.94% | 73406 | 14229.4 | 8.43% | | 002980 | 华盛昌 | 24.65 | 33.27 | +0.93 | +3.92% | 124016 | 30448.51 | 12.36% | | 001221 | 悍高集团 | 46.78 | 33.14 | +1.76 | +3.91% | 91138 | 42139.28 | 26.10% | | 688114 | 华大智造 | 71.99 | -56.24 | +2.70 | +3.90% | 48985.6 | 34800.59 | 2.30% | | 688159 | 有方科技 | 57.94 | 91.06 | +2.17 | +3.89% | 46950.14 | 27037.18 | 5.06% | | 002955 | 鸿合科技 | 25.64 | 29.93 | +0.95 | +3.85% | 78454 | 20027.28 | 4.19% | | 300207 | 欣旺达 | 21.95 | 26.38 | +0.81 | +3.83% | 489277 | 105998.4 | 2.86% | | 300570 | 太辰光 | 121.75 | 89.53 | +4.49 | +3.83% | 195751 | 236377.3 | 10.19% | | 688686 | 奥普特 | 112.51 | 100.52 | +4.12 | +3.80% | 12175.31 | 13645.84 | 1.00% | | 688518 | 联赢激光 | 22.67 | 42.05 | +0.82 | +3.75% | 144941.1 | 32605.73 | 4.25% | | 002916 | 深南电路 | 138.51 | 46.42 | +5.01 | +3.75% | 132127 | 182061.6 | 1.99% | | 688323 | 瑞华泰 | 17.60 | -53.59 | +0.63 | +3.71% | 37801.67 | 6572.282 | 2.10% | | 688625 | 呈和科技 | 33.86 | 24.52 | +1.20 | +3.67% | 40721.97 | 13684.97 | 2.16% | | 300675 | 建科院 | 16.57 | -224.57 | +0.58 | +3.63% | 97339 | 15989.05 | 6.64% | | 301486 | 致尚科技 | 76.60 | 128.80 | +2.68 | +3.63% | 82832 | 63037.19 | 11.43% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 288442 | 27796.81 | 1.17% | | 300484 | 蓝海华腾 | 22.36 | 96.15 | +0.78 | +3.61% | 111759 | 24780.18 | 6.72% | | 688671 | 碧兴物联 | 24.68 | -41.33 | +0.86 | +3.61% | 17323.96 | 4232.139 | 3.78% | | 688125 | 安达智能 | 44.89 | -66.87 | +1.56 | +3.60% | 13314.47 | 5912.618 | 5.92% | | 300909 | 汇创达 | 30.24 | 56.13 | +1.04 | +3.56% | 35785 | 10678.63 | 2.89% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 223361 | 31089.43 | 16.78% | | 688252 | 天德钰 | 25.85 | 32.41 | +0.87 | +3.48% | 91809.11 | 23540.21 | 5.04% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 449572 | 23887.84 | 8.55% | | 002993 | 奥海科技 | 40.74 | 24.08 | +1.36 | +3.45% | 49027 | 19908.27 | 2.06% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 38624.95 | 12064.56 | 0.93% | | 002492 | 恒基达鑫 | 7.51 | 49.55 | +0.25 | +3.44% | 184312 | 13781.14 | 4.63% | | 688499 | 利元亨 | 53.77 | -10.76 | +1.74 | +3.34% | 81981.17 | 43706.92 | 4.86% | | 002885 | 京泉华 | 16.19 | 92.61 | +0.52 | +3.32% | 351141 | 56395.61 | 15.10% | | 688083 | 中望软件 | 67.92 | 276.84 | +2.17 | +3.30% | 26441.94 | 17766.62 | 1.56% | | 300832 | 新产业 | 56.87 | 24.29 | +1.80 | +3.27% | 62339 | 35192.17 | 0.91% | | 688617 | 惠泰医疗 | 297.65 | 58.61 | +9.37 | +3.25% | 10426.06 | 31034.29 | 0.74% | | 300921 | 南凌科技 | 25.11 | 226.01 | +0.79 | +3.25% | 84366 | 20948.3 | 7.36% | | 002676 | 顺威股份 | 9.55 | 113.56 | +0.30 | +3.24% | 466444 | 44148.74 | 6.48% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.18 | +3.23% | 89499 | 5117.17 | 1.16% | | 000025 | 特力A | 17.61 | 55.98 | +0.55 | +3.22% | 213011 | 37189.38 | 5.42% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 304637 | 21522.32 | 6.94% | | 688227 | 品高股份 | 31.79 | -60.79 | +0.98 | +3.18% | 28829.29 | 9090.583 | 4.50% | | 300731 | 科创新源 | 51.59 | 248.16 | +1.59 | +3.18% | 266190 | 132415.6 | 22.15% | | 301366 | 一博科技 | 40.24 | 128.98 | +1.24 | +3.18% | 60472 | 24156.1 | 7.94% | | 301033 | 迈普医学 | 80.11 | 60.59 | +2.45 | +3.15% | 12953 | 10304.4 | 2.31% | | 002888 | 惠威科技 | 19.84 | 216.05 | +0.60 | +3.12% | 41336 | 8110.3 | 5.52% | | 301018 | 申菱环境 | 49.68 | 110.83 | +1.50 | +3.11% | 158920 | 78552.63 | 7.99% | | 002511 | 中顺洁柔 | 8.30 | 220.16 | +0.25 | +3.11% | 271582 | 22347.79 | 2.15% | | 301319 | 唯特偶 | 30.80 | 42.45 | +0.92 | +3.08% | 55252 | 16948.19 | 9.93% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 400822 | 22733.23 | 4.44% | | 300599 | 雄塑科技 | 8.77 | -33.74 | +0.26 | +3.06% | 64766 | 5650.16 | 3.05% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 87823 | 11168.75 | 2.77% | | 300221 | 银禧科技 | 9.83 | 64.55 | +0.29 | +3.04% | 370815 | 35582.86 | 8.19% | | 603309 | 维力医疗 | 14.93 | 18.65 | +0.44 | +3.04% | 105232 | 15473.33 | 3.61% | | 000014 | 沙河股份 | 12.90 | -79.10 | +0.38 | +3.04% | 124570 | 16008.02 | 5.15% | | 300085 | 银之杰 | 42.24 | -241.99 | +1.24 | +3.02% | 395054 | 166827.5 | 6.06% | | 300739 | 明阳电路 | 16.04 | 381.79 | +0.47 | +3.02% | 163303 | 25976.47 | 4.74% | | 300377 | 赢时胜 | 24.56 | -45.55 | +0.71 | +2.98% | 336006 | 82376.76 | 5.02% | | 002930 | 宏川智慧 | 12.15 | 46.62 | +0.35 | +2.97% | 95500 | 11487.01 | 2.21% | | 002289 | *ST宇顺 | 26.76 | -1011.84 | +0.77 | +2.96% | 69709 | 18196.65 | 2.49% | | 300438 | 鹏辉能源 | 27.24 | -43.69 | +0.78 | +2.95% | 164612 | 44719.05 | 4.07% | | 300328 | 宜安科技 | 12.27 | -1410.16 | +0.35 | +2.94% | 502720 | 61585.46 | 7.32% | | 300693 | 盛弘股份 | 34.71 | 24.93 | +0.99 | +2.94% | 196840 | 67777.54 | 7.36% | | 603328 | 依顿电子 | 10.57 | 23.51 | +0.30 | +2.92% | 202164 | 21141.18 | 2.02% | | 002938 | 鹏鼎控股 | 51.56 | 33.10 | +1.45 | +2.89% | 387643 | 200313.6 | 1.68% | | 000058 | 深赛格 | 9.25 | 320.11 | +0.26 | +2.89% | 290117 | 26792.06 | 2.95% | | 002625 | 光启技术 | 44.63 | 144.24 | +1.25 | +2.88% | 376945 | 168688.8 | 1.75% | | 688138 | 清溢光电 | 30.05 | 54.32 | +0.84 | +2.88% | 60842.19 | 18225.92 | 2.28% | | 300942 | 易瑞生物 | 13.26 | 254.84 | +0.37 | +2.87% | 125828 | 16741.05 | 3.14% | | 430556 | 雅达股份 | 11.12 | 67.60 | +0.31 | +2.87% | 45849 | 5071.585 | 3.88% | | 002735 | 王子新材 | 15.51 | -90.95 | +0.43 | +2.85% | 277450 | 42787.56 | 9.89% | | 603386 | 骏亚科技 | 14.54 | -38.56 | +0.40 | +2.83% | 110881 | 16029.53 | 3.40% | | 688020 | 方邦股份 | 53.81 | -57.23 | +1.48 | +2.83% | 35285.06 | 18836.53 | 4.37% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 108197 | 14101.02 | 4.74% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 539654 | 64783.28 | 4.45% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 276220 | 31372.36 | 3.51% | | 002923 | 润都股份 | 15.49 | 408.61 | +0.42 | +2.79% | 368854 | 56251.16 | 14.29% | | 300939 | 秋田微 | 33.27 | 46.42 | +0.89 | +2.75% | 31612 | 10439.08 | 2.63% | | 000049 | 德赛电池 | 23.80 | 21.91 | +0.63 | +2.72% | 86622 | 20466.92 | 2.25% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 130864 | 7435.85 | 3.68% | | 300633 | 开立医疗 | 33.99 | 292.51 | +0.89 | +2.69% | 71625 | 24200.21 | 2.79% | | 688049 | 炬芯科技 | 49.71 | 62.42 | +1.30 | +2.69% | 66088.51 | 32651.82 | 3.77% | | 300162 | 雷曼光电 | 8.04 | -36.80 | +0.21 | +2.68% | 172352 | 13817.91 | 5.04% | | 301043 | 绿岛风 | 37.61 | 25.85 | +0.98 | +2.68% | 14975 | 5622.86 | 2.20% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 477463 | 14609.32 | 3.71% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 92562 | 2119.15 | 1.37% | | 002811 | 郑中设计 | 11.94 | 46.59 | +0.31 | +2.67% | 229037 | 27001.94 | 8.09% | | 300771 | 智莱科技 | 13.50 | 86.47 | +0.35 | +2.66% | 133545 | 17846.37 | 7.37% | | 301105 | 鸿铭股份 | 41.88 | -207.68 | +1.08 | +2.65% | 11928 | 4942.32 | 7.26% | | 688210 | 统联精密 | 40.23 | 102.81 | +1.03 | +2.63% | 69072.72 | 27815.8 | 4.31% | | 301086 | 鸿富瀚 | 55.11 | 49.29 | +1.41 | +2.63% | 33616 | 18267.16 | 7.10% | | 688662 | 富信科技 | 45.00 | 92.52 | +1.15 | +2.62% | 25432.48 | 11422.38 | 2.88% | | 300460 | 惠伦晶体 | 11.38 | -16.42 | +0.29 | +2.61% | 98149 | 11050.8 | 3.50% | | 688383 | 新益昌 | 76.20 | 335.22 | +1.94 | +2.61% | 53748.05 | 40538.34 | 5.26% | | 301133 | 金钟股份 | 25.14 | 38.58 | +0.64 | +2.61% | 26401 | 6667.19 | 2.74% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 161053 | 8799.18 | 3.76% | | 301318 | 维海德 | 36.96 | 34.52 | +0.94 | +2.61% | 36064 | 13237.26 | 6.16% | | 002340 | 格林美 | 6.71 | 31.97 | +0.17 | +2.60% | 1360092 | 90703.88 | 2.68% | | 300997 | 欢乐家 | 16.22 | 71.28 | +0.41 | +2.59% | 40223 | 6468.43 | 1.04% | | 300925 | 法本信息 | 23.77 | 80.31 | +0.60 | +2.59% | 119761 | 28398.38 | 3.43% | | 000576 | 甘化科工 | 12.71 | 396.64 | +0.32 | +2.58% | 256883 | 32328.44 | 5.92% | | 688793 | 倍轻松 | 35.35 | -422.59 | +0.89 | +2.58% | 24714.25 | 8703.261 | 2.88% | | 002850 | 科达利 | 115.87 | 20.44 | +2.90 | +2.57% | 51643 | 60259.14 | 2.62% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 367673 | 8795.88 | 1.86% | | 002416 | 爱施德 | 12.41 | 28.50 | +0.31 | +2.56% | 289773 | 35880.58 | 2.37% | | 300822 | 贝仕达克 | 19.32 | 122.52 | +0.48 | +2.55% | 43508 | 8398.7 | 1.51% | | 873001 | 纬达光电 | 23.85 | 115.44 | +0.59 | +2.54% | 24210 | 5751.858 | 2.73% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.20 | +2.53% | 188195 | 15193.58 | 4.74% | | 301387 | 光大同创 | 42.55 | 169.33 | +1.05 | +2.53% | 30996 | 13052.02 | 7.26% | | 301631 | 壹连科技 | 85.69 | 33.61 | +2.11 | +2.52% | 14395 | 12300.28 | 7.48% | | 301029 | 怡合达 | 25.18 | 37.15 | +0.62 | +2.52% | 130901 | 32767.32 | 2.83% | | 688388 | 嘉元科技 | 21.55 | -55.14 | +0.53 | +2.52% | 137308.6 | 29593.27 | 3.22% | | 688332 | 中科蓝讯 | 99.44 | 41.34 | +2.43 | +2.50% | 27084.83 | 26894.04 | 6.11% | | 603063 | 禾望电气 | 40.23 | 34.60 | +0.98 | +2.50% | 491019 | 197441.7 | 10.80% | | 301013 | 利和兴 | 18.01 | -95.02 | +0.43 | +2.45% | 128545 | 22952.35 | 6.79% | | 002920 | 德赛西威 | 105.82 | 26.66 | +2.52 | +2.44% | 67665 | 71178.14 | 1.22% | | 688359 | 三孚新科 | 66.02 | -287.86 | +1.57 | +2.44% | 28338.58 | 18563.56 | 2.90% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 120729 | 16262.1 | 5.19% | | 603983 | 丸美生物 | 41.71 | 45.69 | +0.98 | +2.41% | 33901 | 14017.59 | 0.85% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 294661 | 5000.63 | 0.90% | | 000021 | 深科技 | 18.93 | 29.92 | +0.44 | +2.38% | 428007 | 80744.52 | 2.74% | | 831175 | 派诺科技 | 16.80 | 78.28 | +0.39 | +2.38% | 24045 | 4021.087 | 3.70% | | 300745 | 欣锐科技 | 20.68 | -22.27 | +0.48 | +2.38% | 56016 | 11538.2 | 3.96% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.40 | +2.37% | 82055 | 14097.69 | 2.00% | | 688045 | 必易微 | 38.90 | -88.81 | +0.90 | +2.37% | 15541.5 | 6016.259 | 4.12% | | 837821 | 则成电子 | 30.70 | 158.01 | +0.71 | +2.37% | 28038 | 8599.591 | 3.85% | | 301322 | 绿通科技 | 32.46 | 35.00 | +0.75 | +2.37% | 51559 | 16777.6 | 5.54% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 370202 | 75371.93 | 3.76% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.22 | +2.36% | 173996 | 16477.03 | 7.93% | | 836807 | 奔朗新材 | 20.88 | 181.48 | +0.48 | +2.35% | 158448 | 32373.56 | 13.60% | | 688418 | 震有科技 | 32.28 | 276.59 | +0.74 | +2.35% | 101309.4 | 32621.93 | 5.26% | | 301110 | 青木科技 | 56.78 | 68.78 | +1.30 | +2.34% | 39978 | 22688.69 | 8.24% | | 301051 | 信濠光电 | 24.51 | -11.57 | +0.56 | +2.34% | 54586 | 13274.91 | 3.39% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1397426 | 54836.06 | 3.10% | | 301396 | 宏景科技 | 53.91 | -184.76 | +1.23 | +2.33% | 42518 | 22763.48 | 5.59% | | 003040 | 楚天龙 | 26.82 | 592.81 | +0.61 | +2.33% | 966927.1 | 255848.6 | 21.17% | | 301503 | 智迪科技 | 42.75 | 27.79 | +0.97 | +2.32% | 15056 | 6385.06 | 7.53% | | 688112 | 鼎阳科技 | 41.92 | 54.51 | +0.95 | +2.32% | 17674.9 | 7423.607 | 1.11% | | 688668 | 鼎通科技 | 93.89 | 74.08 | +2.10 | +2.29% | 59584.35 | 56078.08 | 4.28% | | 002106 | 莱宝高科 | 10.82 | 23.00 | +0.24 | +2.27% | 164245 | 17673.15 | 2.33% | | 301510 | 固高科技 | 32.48 | 243.72 | +0.72 | +2.27% | 81203 | 26463.14 | 2.91% | | 002456 | 欧菲光 | 11.75 | -2393.97 | +0.26 | +2.26% | 1312394 | 153800.7 | 3.96% | | 301578 | 辰奕智能 | 38.01 | 75.00 | +0.84 | +2.26% | 13658 | 5158.79 | 5.89% | | 301528 | 多浦乐 | 64.00 | 64.70 | +1.40 | +2.24% | 8637 | 5504.07 | 2.71% | | 301067 | 显盈科技 | 36.45 | 285.96 | +0.79 | +2.22% | 59274 | 21408.03 | 9.29% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 201744 | 17623.33 | 1.39% | | 002138 | 顺络电子 | 29.29 | 24.86 | +0.63 | +2.20% | 261125 | 76894.43 | 3.45% | | 001314 | 亿道信息 | 48.88 | 168.52 | +1.05 | +2.20% | 79026 | 38946.57 | 15.27% | | 300635 | 中达安 | 14.47 | -38.60 | +0.31 | +2.19% | 55608 | 8002.33 | 4.64% | | 688389 | 普门科技 | 14.47 | 21.24 | +0.31 | +2.19% | 80597.86 | 11524.23 | 1.88% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 248160 | 15028.31 | 3.38% | | 688669 | 聚石化学 | 22.48 | -12.51 | +0.48 | +2.18% | 22071.21 | 4891.184 | 1.82% | | 300812 | 易天股份 | 24.37 | -44.93 | +0.52 | +2.18% | 58563 | 14187.19 | 6.32% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.26 | +2.16% | 33347 | 4071.69 | 1.43% | | 301479 | 弘景光电 | 90.39 | 47.62 | +1.91 | +2.16% | 19313 | 17462.32 | 9.71% | | 301041 | 金百泽 | 27.54 | 95.37 | +0.58 | +2.15% | 30403 | 8296.62 | 3.85% | | 000029 | 深深房A | 21.41 | -203.98 | +0.45 | +2.15% | 71937 | 15197.52 | 0.81% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.51 | +2.14% | 174255 | 42310.66 | 2.11% | | 301327 | 华宝新能 | 57.01 | 33.63 | +1.19 | +2.13% | 18585 | 10590.74 | 3.86% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 91966 | 4842.23 | 2.78% | | 002792 | 通宇通讯 | 18.28 | 200.34 | +0.38 | +2.12% | 668951 | 121686.9 | 21.32% | | 301038 | 深水规院 | 35.72 | 218.61 | +0.74 | +2.12% | 346365 | 120834.4 | 15.53% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 426360 | 12337.32 | 3.19% | | 002949 | 华阳国际 | 14.57 | 22.91 | +0.30 | +2.10% | 39599 | 5750.61 | 2.61% | | 001308 | 康冠科技 | 23.92 | 19.42 | +0.49 | +2.09% | 33629 | 7995.62 | 1.40% | | 002922 | 伊戈尔 | 17.76 | 25.31 | +0.36 | +2.07% | 192391 | 34259.99 | 5.14% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 181356 | 9805.271 | 2.12% | | 300457 | 赢合科技 | 21.27 | 38.38 | +0.43 | +2.06% | 244382 | 51820.19 | 3.83% | | 300968 | 格林精密 | 15.39 | 189.63 | +0.31 | +2.06% | 94387 | 14456.96 | 2.28% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.19 | +2.05% | 179705 | 16924.63 | 2.91% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 156695 | 11650.61 | 1.77% | | 300381 | 溢多利 | 7.98 | 239.94 | +0.16 | +2.05% | 111953 | 8861.78 | 2.29% | | 301191 | 菲菱科思 | 91.03 | 67.14 | +1.82 | +2.04% | 21373 | 19390.43 | 4.72% | | 301362 | 民爆光电 | 44.09 | 19.23 | +0.88 | +2.04% | 20463 | 9000.94 | 6.90% | | 688312 | 燕麦科技 | 28.13 | 45.25 | +0.56 | +2.03% | 15158.41 | 4261.062 | 1.04% | | 300521 | 爱司凯 | 26.20 | -443.27 | +0.52 | +2.02% | 42979 | 11153.38 | 2.88% | | 300949 | 奥雅股份 | 41.99 | -10.02 | +0.83 | +2.02% | 11938 | 4989.77 | 3.48% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 39483 | 3580.31 | 2.38% | | 603336 | 宏辉果蔬 | 8.16 | 316.46 | +0.16 | +2.00% | 250194 | 20163.12 | 4.39% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.13 | +1.99% | 336808 | 22358.6 | 3.88% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 222425 | 6901.38 | 0.52% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 267677 | 12451.5 | 4.22% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 102339 | 19571.63 | 3.31% | | 300781 | 因赛集团 | 43.08 | -162.04 | +0.83 | +1.96% | 77558 | 33110.01 | 6.42% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 74523 | 10442.36 | 4.11% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 129734 | 12080.83 | 4.83% | | 688618 | 三旺通信 | 27.83 | 121.24 | +0.53 | +1.94% | 12593.48 | 3499.833 | 1.14% | | 300735 | 光弘科技 | 28.37 | 86.50 | +0.54 | +1.94% | 225258 | 64138.37 | 2.98% | | 002902 | 铭普光磁 | 22.10 | -16.50 | +0.42 | +1.94% | 137941 | 30548.97 | 7.77% | | 000573 | 粤宏远A | 4.22 | 32.31 | +0.08 | +1.93% | 190747 | 8014.64 | 3.01% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 471752 | 59956.86 | 8.11% | | 002856 | 美芝股份 | 12.42 | -5.97 | +0.23 | +1.89% | 34292 | 4239.67 | 2.86% | | 301628 | 强达电路 | 89.34 | 59.60 | +1.64 | +1.87% | 13646 | 12165.17 | 7.24% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 209570 | 27459.04 | 2.16% | | 300973 | 立高食品 | 44.10 | 26.71 | +0.80 | +1.85% | 24745 | 10902.65 | 2.12% | | 301577 | 美信科技 | 63.05 | 85.47 | +1.14 | +1.84% | 11001 | 6901.6 | 5.84% | | 301223 | 中荣股份 | 17.89 | 24.39 | +0.32 | +1.82% | 28648 | 5091.25 | 2.56% | | 301283 | 聚胶股份 | 41.47 | 40.47 | +0.74 | +1.82% | 14333 | 5948.01 | 3.12% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 157357 | 21155.23 | 3.02% | | 002317 | 众生药业 | 21.38 | -67.84 | +0.38 | +1.81% | 621585 | 132091.9 | 8.16% | | 300977 | 深圳瑞捷 | 20.28 | -125.70 | +0.36 | +1.81% | 21161 | 4262.33 | 2.23% | | 688322 | 奥比中光-UW | 84.74 | -3464.30 | +1.50 | +1.80% | 112729.8 | 96041.86 | 3.86% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.21 | +1.80% | 74354 | 8815.81 | 3.89% | | 001201 | 东瑞股份 | 17.64 | 384.03 | +0.31 | +1.79% | 63839 | 11293.99 | 2.73% | | 300235 | 方直科技 | 12.53 | 222.94 | +0.22 | +1.79% | 101438 | 12647.66 | 4.99% | | 000062 | 深圳华强 | 26.27 | 105.22 | +0.46 | +1.78% | 155467 | 40727.47 | 1.49% | | 301332 | 德尔玛 | 11.50 | 37.21 | +0.20 | +1.77% | 126457 | 14673.97 | 4.77% | | 300790 | 宇瞳光学 | 24.28 | 47.27 | +0.42 | +1.76% | 238225 | 57840.18 | 7.94% | | 300529 | 健帆生物 | 23.72 | 26.16 | +0.41 | +1.76% | 76088 | 17953.85 | 1.49% | | 300833 | 浩洋股份 | 36.54 | 18.17 | +0.63 | +1.75% | 12146 | 4419.86 | 1.49% | | 688173 | 希荻微 | 15.11 | -23.05 | +0.26 | +1.75% | 91009.48 | 13604.06 | 2.24% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.59 | +1.74% | 22539 | 7734.86 | 1.49% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 40532 | 5768.61 | 2.53% | | 603160 | 汇顶科技 | 76.53 | 55.55 | +1.29 | +1.71% | 45061 | 34344.7 | 0.98% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 276675 | 9873.391 | 1.48% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 372644 | 15608.89 | 4.63% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 37596 | 7166.729 | 2.95% | | 301363 | 美好医疗 | 20.37 | 32.40 | +0.34 | +1.70% | 171560 | 34556.74 | 10.98% | | 688380 | 中微半导 | 28.76 | 80.84 | +0.48 | +1.70% | 55937.47 | 16053.07 | 3.31% | | 000034 | 神州数码 | 40.34 | 39.03 | +0.67 | +1.69% | 285724 | 115798.9 | 4.81% | | 301138 | 华研精机 | 38.55 | 45.56 | +0.64 | +1.69% | 21166 | 8115.8 | 3.09% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 530021 | 9581.569 | 1.42% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 21062 | 1276.45 | 0.66% | | 301308 | 江波龙 | 89.95 | -1012.60 | +1.47 | +1.66% | 66944 | 60766.43 | 2.44% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 228029 | 15313.57 | 2.36% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 297966 | 22015.35 | 5.01% | | 300012 | 华测检测 | 12.37 | 22.51 | +0.20 | +1.64% | 240497 | 29567.91 | 1.68% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 261192 | 4840.08 | 1.87% | | 688573 | 信宇人 | 31.05 | -50.07 | +0.50 | +1.64% | 46518.68 | 14373.11 | 8.95% | | 300348 | 长亮科技 | 16.78 | 687.55 | +0.27 | +1.64% | 477544 | 80127.92 | 6.74% | | 688209 | 英集芯 | 19.27 | 59.13 | +0.31 | +1.64% | 55165.36 | 10540.85 | 1.85% | | 002130 | 沃尔核材 | 23.18 | 31.96 | +0.37 | +1.62% | 510217 | 118301.4 | 4.08% | | 688512 | 慧智微-U | 11.99 | -15.82 | +0.19 | +1.61% | 161523.1 | 19229.49 | 4.98% | | 002869 | 金溢科技 | 27.18 | 67.24 | +0.43 | +1.61% | 64301 | 17388.08 | 4.03% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.25 | +1.60% | 238980 | 37954.26 | 5.60% | | 688395 | 正弦电气 | 26.09 | 58.07 | +0.41 | +1.60% | 12688.33 | 3301.514 | 1.47% | | 603898 | 好莱客 | 11.46 | 50.92 | +0.18 | +1.60% | 36826 | 4222.47 | 1.18% | | 600030 | 中信证券 | 29.34 | 18.67 | +0.46 | +1.59% | 1182791 | 347483.7 | 1.05% | | 300532 | 今天国际 | 12.79 | 23.35 | +0.20 | +1.59% | 69672 | 8852.34 | 1.62% | | 000636 | 风华高科 | 14.13 | 49.69 | +0.22 | +1.58% | 135339 | 19033.32 | 1.17% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 115008.9 | 12543.06 | 2.30% | | 300340 | 科恒股份 | 18.02 | -28.28 | +0.28 | +1.58% | 328914 | 58320.81 | 12.03% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 64426 | 6210.46 | 1.88% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 421379 | 38153.11 | 4.04% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 123439 | 35051.1 | 2.84% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 315803 | 20374.28 | 2.38% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 488435 | 38243.57 | 2.83% | | 688726 | 拉普拉斯 | 47.23 | 23.73 | +0.72 | +1.55% | 19353.04 | 9120.596 | 5.33% | | 836871 | 派特尔 | 17.82 | 55.92 | +0.27 | +1.54% | 14549 | 2589.017 | 3.29% | | 600684 | 珠江股份 | 4.62 | 167.05 | +0.07 | +1.54% | 326967 | 15029.33 | 3.83% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 28521 | 3586.02 | 1.23% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 144066 | 9512.7 | 1.90% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 587444 | 27287.36 | 2.26% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 413292 | 19133.69 | 3.32% | | 002209 | 达意隆 | 16.61 | 36.43 | +0.25 | +1.53% | 109861 | 18173.76 | 7.02% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 47051 | 9356.631 | 2.13% | | 601615 | 明阳智能 | 11.39 | 75.21 | +0.17 | +1.52% | 279886 | 31773.08 | 1.23% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 31313 | 9842.67 | 2.34% | | 300676 | 华大基因 | 52.97 | -22.90 | +0.79 | +1.51% | 68728 | 36347 | 1.65% | | 000532 | 华金资本 | 15.58 | 63.29 | +0.23 | +1.50% | 74500 | 11567.94 | 2.17% | | 300868 | 杰美特 | 31.22 | -713.10 | +0.46 | +1.50% | 13603 | 4229.77 | 1.70% | | 301590 | 优优绿能 | 155.81 | 26.66 | +2.29 | +1.49% | 6824 | 10594.28 | 8.36% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 201892 | 8216.14 | 1.40% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 94869 | 8376.56 | 1.18% | | 002988 | 豪美新材 | 45.08 | 59.82 | +0.66 | +1.49% | 54697 | 24418.97 | 2.15% | | 002959 | 小熊电器 | 49.87 | 29.36 | +0.73 | +1.49% | 14359 | 7128.81 | 0.95% | | 603051 | 鹿山新材 | 20.57 | 484.21 | +0.30 | +1.48% | 50917 | 10479.69 | 3.49% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 91025 | 4352.57 | 1.56% | | 000712 | 锦龙股份 | 14.47 | -154.49 | +0.21 | +1.47% | 326164 | 47150.83 | 3.64% | | 300602 | 飞荣达 | 28.32 | 76.46 | +0.41 | +1.47% | 554424 | 155789.5 | 14.02% | | 688595 | 芯海科技 | 38.24 | -33.73 | +0.55 | +1.46% | 29319.8 | 11201 | 2.06% | | 603228 | 景旺电子 | 60.49 | 48.50 | +0.87 | +1.46% | 309419 | 187068.3 | 3.32% | | 301381 | 赛维时代 | 20.87 | 48.09 | +0.30 | +1.46% | 37016 | 7693.6 | 1.89% | | 603268 | *ST松发 | 53.12 | -526.45 | +0.76 | +1.45% | 28358 | 15076.76 | 2.28% | | 300333 | 兆日科技 | 14.73 | -111.14 | +0.21 | +1.45% | 236499 | 34931.34 | 7.06% | | 300687 | 赛意信息 | 31.58 | 89.87 | +0.45 | +1.45% | 160877 | 50596.92 | 4.89% | | 002970 | 锐明技术 | 46.40 | 24.52 | +0.66 | +1.44% | 24912 | 11517.14 | 2.06% | | 301458 | 钧崴电子 | 38.00 | 85.77 | +0.54 | +1.44% | 83668 | 31871.65 | 12.96% | | 688325 | 赛微微电 | 61.25 | 60.62 | +0.87 | +1.44% | 20691.13 | 12704.6 | 3.84% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 84181 | 11197.33 | 2.49% | | 301538 | 骏鼎达 | 68.44 | 30.24 | +0.97 | +1.44% | 24128 | 16725.48 | 7.73% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.30 | +1.44% | 38477 | 8144.689 | 1.22% | | 300219 | 鸿利智汇 | 7.07 | 79.03 | +0.10 | +1.43% | 170490 | 12030.63 | 2.41% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 142812 | 6070.31 | 0.61% | | 831627 | 力王股份 | 27.69 | 81.47 | +0.39 | +1.43% | 21677 | 6080.246 | 4.63% | | 300408 | 三环集团 | 34.80 | 29.12 | +0.49 | +1.43% | 156293 | 54306.81 | 0.84% | | 002870 | 香山股份 | 34.90 | 34.54 | +0.49 | +1.42% | 24029 | 8404.391 | 1.88% | | 688393 | 安必平 | 31.49 | 1316.85 | +0.44 | +1.42% | 29825.95 | 9341.744 | 3.19% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 146458 | 10486.36 | 2.04% | | 300576 | 容大感光 | 37.47 | 113.71 | +0.52 | +1.41% | 65223 | 24419.72 | 2.80% | | 002836 | 新宏泽 | 10.15 | 34.43 | +0.14 | +1.40% | 33313 | 3374.66 | 1.45% | | 002161 | 远望谷 | 8.04 | -71.69 | +0.11 | +1.39% | 645179 | 51969.72 | 9.04% | | 002769 | 普路通 | 8.81 | -103.47 | +0.12 | +1.38% | 127701 | 11250.16 | 3.92% | | 301042 | 安联锐视 | 40.53 | 42.13 | +0.55 | +1.38% | 15313 | 6226.54 | 2.32% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 405762 | 14952.01 | 2.91% | | 002045 | 国光电器 | 16.33 | 35.85 | +0.22 | +1.37% | 235742 | 38489.42 | 4.20% | | 001326 | 联域股份 | 36.42 | 36.54 | +0.49 | +1.36% | 7681 | 2780.56 | 3.19% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 765323.1 | 56921.35 | 1.82% | | 002227 | 奥特迅 | 14.16 | -62.52 | +0.19 | +1.36% | 99639 | 14021.18 | 4.05% | | 300562 | 乐心医疗 | 17.15 | 52.97 | +0.23 | +1.36% | 127517 | 21647.17 | 7.88% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2255328 | 100549.8 | 1.25% | | 688530 | 欧莱新材 | 18.68 | 182.99 | +0.25 | +1.36% | 19477.33 | 3632.807 | 2.87% | | 300586 | 美联新材 | 13.46 | 511.92 | +0.18 | +1.36% | 221516 | 29782.48 | 4.14% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.13 | +1.35% | 120317 | 11700.44 | 2.87% | | 300778 | 新城市 | 15.78 | -54.92 | +0.21 | +1.35% | 81130 | 12761.29 | 3.98% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 480928 | 32527.42 | 3.14% | | 300791 | 仙乐健康 | 23.46 | 21.80 | +0.31 | +1.34% | 21986 | 5145.86 | 0.86% | | 301512 | 智信精密 | 47.82 | 74.53 | +0.63 | +1.34% | 16413 | 7818.311 | 6.61% | | 688628 | 优利德 | 36.56 | 22.21 | +0.48 | +1.33% | 14499.05 | 5276.028 | 1.30% | | 603882 | 金域医学 | 30.60 | -36.31 | +0.40 | +1.32% | 75273 | 23008.28 | 1.64% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 228598 | 19337.55 | 1.90% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 450344 | 10424.96 | 0.65% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 249474 | 5794.62 | 1.85% | | 002791 | 坚朗五金 | 22.45 | 83.41 | +0.29 | +1.31% | 33431 | 7486.44 | 1.75% | | 002992 | 宝明科技 | 62.96 | -135.30 | +0.81 | +1.30% | 20556 | 12946.84 | 1.30% | | 300124 | 汇川技术 | 65.35 | 36.72 | +0.84 | +1.30% | 207867 | 135993.8 | 0.87% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 238134 | 5563.65 | 1.22% | | 000533 | 顺钠股份 | 7.85 | 54.48 | +0.10 | +1.29% | 741291.1 | 57754.81 | 10.82% | | 003018 | 金富科技 | 12.73 | 22.56 | +0.16 | +1.27% | 19622 | 2482.36 | 1.48% | | 688175 | 高凌信息 | 22.43 | -48.03 | +0.28 | +1.26% | 15487.13 | 3478.176 | 2.11% | | 001316 | 润贝航科 | 36.43 | 41.00 | +0.45 | +1.25% | 36466 | 13339.52 | 3.29% | | 603833 | 欧派家居 | 52.68 | 11.93 | +0.65 | +1.25% | 24805 | 13019.99 | 0.41% | | 002101 | 广东鸿图 | 13.00 | 21.93 | +0.16 | +1.25% | 113793 | 14802.65 | 1.72% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 323043 | 29073.79 | 0.93% | | 002757 | 南兴股份 | 20.47 | -28.03 | +0.25 | +1.24% | 186061 | 37821.89 | 6.60% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 35788 | 7607.55 | 1.27% | | 832110 | 雷特科技 | 39.32 | 32.17 | +0.48 | +1.24% | 6302 | 2491.6 | 3.88% | | 301135 | 瑞德智能 | 30.33 | 73.75 | +0.37 | +1.23% | 36676 | 11103.94 | 6.60% | | 002620 | ST瑞和 | 4.12 | -8.26 | +0.05 | +1.23% | 103962 | 4238.31 | 3.30% | | 001287 | 中电港 | 20.65 | 58.04 | +0.25 | +1.23% | 151358 | 31217.32 | 3.46% | | 301325 | 曼恩斯特 | 61.40 | -419.65 | +0.74 | +1.22% | 34873 | 21448.99 | 6.02% | | 301328 | 维峰电子 | 46.47 | 55.07 | +0.56 | +1.22% | 21817 | 10130.99 | 6.39% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 231097 | 13383.24 | 3.21% | | 300889 | 爱克股份 | 14.99 | -37.14 | +0.18 | +1.22% | 41019 | 6125.2 | 2.79% | | 002806 | 华锋股份 | 12.54 | 33.41 | +0.15 | +1.21% | 71543 | 8950.86 | 4.11% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 70401 | 3522.4 | 0.52% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 25521 | 3211.94 | 1.56% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 199279 | 11721.34 | 1.71% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.09 | +1.20% | 250938 | 19066.41 | 0.34% | | 300793 | 佳禾智能 | 18.69 | 167.57 | +0.22 | +1.19% | 256492 | 47687.58 | 6.89% | | 002855 | 捷荣技术 | 18.74 | -13.80 | +0.22 | +1.19% | 37498 | 6993.33 | 1.52% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 97583 | 4154.15 | 1.44% | | 002594 | 比亚迪 | 105.16 | 21.38 | +1.23 | +1.18% | 311846 | 326849.4 | 0.89% | | 300063 | 天龙集团 | 8.59 | 98.18 | +0.10 | +1.18% | 162424 | 13932.19 | 2.59% | | 002736 | 国信证券 | 13.78 | 14.22 | +0.16 | +1.17% | 397154 | 54606.85 | 0.43% | | 300854 | 中兰环保 | 17.44 | 281.36 | +0.20 | +1.16% | 26108 | 4525.92 | 3.21% | | 300601 | 康泰生物 | 17.53 | 115.16 | +0.20 | +1.15% | 122296 | 21341.29 | 1.36% | | 300621 | 维业股份 | 9.65 | 2912.57 | +0.11 | +1.15% | 45510 | 4362.94 | 2.32% | | 832491 | 奥迪威 | 29.25 | 45.73 | +0.33 | +1.14% | 29797 | 8712.105 | 2.58% | | 300834 | 星辉环材 | 24.01 | 49.71 | +0.27 | +1.14% | 30110 | 7167.08 | 1.56% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 163979 | 5820.99 | 1.63% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 104519 | 9312.529 | 2.64% | | 002906 | 华阳集团 | 30.37 | 23.99 | +0.34 | +1.13% | 44267 | 13442.86 | 0.84% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.15 | +1.13% | 52118 | 6967.5 | 1.49% | | 300903 | 科翔股份 | 12.55 | -16.90 | +0.14 | +1.13% | 366343 | 45866.12 | 11.15% | | 600589 | 大位科技 | 8.11 | 487.83 | +0.09 | +1.12% | 615860 | 49899.87 | 4.17% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 134281 | 12083.07 | 3.10% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 307740 | 13972.97 | 0.68% | | 300404 | 博济医药 | 10.97 | 261.66 | +0.12 | +1.11% | 172217 | 18828.64 | 6.14% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 196110 | 57492.26 | 4.52% | | 688361 | 中科飞测 | 82.91 | -439.08 | +0.90 | +1.10% | 29363.18 | 24206.11 | 1.18% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 268966 | 49573.37 | 13.04% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 155454 | 10067.08 | 1.26% | | 688788 | 科思科技 | 74.90 | -43.10 | +0.80 | +1.08% | 67379.82 | 50112.37 | 4.29% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 78157 | 4398.66 | 0.97% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 204239 | 13420.79 | 2.95% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 124132 | 8222.86 | 2.41% | | 300458 | 全志科技 | 39.99 | 157.75 | +0.42 | +1.06% | 182738 | 73167.93 | 2.70% | | 301468 | 博盈特焊 | 26.69 | 64.09 | +0.28 | +1.06% | 24399 | 6491.55 | 3.17% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 383840 | 22254.07 | 1.80% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 541199 | 48290.66 | 3.62% | | 002180 | 纳思达 | 23.84 | 61.05 | +0.24 | +1.02% | 83244 | 19743.03 | 0.61% | | 002139 | 拓邦股份 | 14.96 | 26.93 | +0.15 | +1.01% | 307683 | 46011.43 | 2.87% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 348804 | 48875.71 | 5.44% | | 002163 | 海南发展 | 10.02 | -23.22 | +0.10 | +1.01% | 240574 | 23992.49 | 2.99% | | 003013 | 地铁设计 | 15.14 | 13.95 | +0.15 | +1.00% | 19851 | 2994.4 | 0.50% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 281917 | 25687.37 | 4.98% | | 000009 | 中国宝安 | 9.16 | 87.36 | +0.09 | +0.99% | 182269 | 16641.06 | 0.71% | | 000048 | 京基智农 | 16.31 | 11.21 | +0.16 | +0.99% | 57959 | 9400.369 | 1.10% | | 300940 | 南极光 | 27.59 | 60.35 | +0.27 | +0.99% | 64715 | 17868.87 | 4.11% | | 300409 | 道氏技术 | 18.46 | 77.49 | +0.18 | +0.98% | 569937 | 104942.4 | 8.29% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 333367 | 17140.78 | 2.16% | | 002197 | ST证通 | 7.21 | -11.40 | +0.07 | +0.98% | 80767 | 5818.51 | 1.51% | | 301123 | 奕东电子 | 33.00 | -118.77 | +0.32 | +0.98% | 179108 | 59088.01 | 7.67% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 139427 | 25955.08 | 19.87% | | 688699 | 明微电子 | 38.53 | -155.07 | +0.37 | +0.97% | 14572.19 | 5597.589 | 1.32% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 89697 | 14014.18 | 1.11% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 158274 | 8336.94 | 3.16% | | 003003 | 天元股份 | 12.73 | 36.84 | +0.12 | +0.95% | 64672 | 8203.07 | 5.57% | | 000513 | 丽珠集团 | 40.38 | 17.47 | +0.38 | +0.95% | 97778 | 39313.14 | 1.67% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 73574 | 5494.01 | 1.90% | | 002973 | 侨银股份 | 14.94 | 23.43 | +0.14 | +0.95% | 125317 | 18792.33 | 5.62% | | 600446 | 金证股份 | 18.15 | -78.76 | +0.17 | +0.95% | 304692 | 55252.34 | 3.22% | | 000017 | 深中华A | 6.43 | 226.85 | +0.06 | +0.94% | 118390 | 7567.209 | 3.91% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 110883 | 3551.98 | 0.84% | | 603808 | 歌力思 | 8.61 | -10.67 | +0.08 | +0.94% | 41768 | 3586.05 | 1.13% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 45821 | 4434.61 | 1.45% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.20 | +0.93% | 87768 | 18911.22 | 5.66% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 31000 | 4361.09 | 1.99% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 149498 | 4841.7 | 1.14% | | 003039 | 顺控发展 | 14.17 | 32.37 | +0.13 | +0.93% | 25273 | 3561.92 | 0.41% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 108180 | 9423.6 | 2.25% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 52020 | 7918.609 | 2.31% | | 000676 | 智度股份 | 8.74 | 54.78 | +0.08 | +0.92% | 188439 | 16451.31 | 1.49% | | 300843 | 胜蓝股份 | 35.18 | 51.81 | +0.32 | +0.92% | 144326 | 50702.04 | 9.19% | | 300686 | 智动力 | 11.16 | -20.35 | +0.10 | +0.90% | 78831 | 8771.471 | 4.07% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 362644 | 12330.51 | 1.81% | | 688721 | 龙图光罩 | 47.91 | 75.78 | +0.42 | +0.88% | 30929.09 | 14841.41 | 8.84% | | 600673 | 东阳光 | 15.99 | 86.82 | +0.14 | +0.88% | 565788 | 89152.72 | 1.88% | | 301002 | 崧盛股份 | 24.00 | -148.20 | +0.21 | +0.88% | 24863 | 5933.34 | 3.39% | | 301288 | *ST清研 | 14.14 | -104.38 | +0.12 | +0.86% | 10741 | 1520.37 | 2.28% | | 301330 | 熵基科技 | 29.63 | 37.46 | +0.25 | +0.85% | 92703 | 27023.54 | 10.11% | | 002774 | 快意电梯 | 11.93 | 35.08 | +0.10 | +0.85% | 148603 | 17602.7 | 5.27% | | 002399 | 海普瑞 | 13.14 | 29.74 | +0.11 | +0.84% | 57185 | 7459.62 | 0.46% | | 300499 | 高澜股份 | 21.62 | -153.64 | +0.18 | +0.84% | 565583 | 122186.3 | 20.97% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 199967 | 12066.02 | 3.49% | | 688575 | 亚辉龙 | 15.86 | 36.83 | +0.13 | +0.83% | 63015.1 | 9928.982 | 1.10% | | 002953 | 日丰股份 | 11.06 | 29.06 | +0.09 | +0.82% | 55829 | 6162.53 | 2.06% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 273203 | 20388.99 | 0.54% | | 300533 | 冰川网络 | 37.42 | 22.66 | +0.30 | +0.81% | 128715 | 47892.14 | 7.80% | | 300804 | 广康生化 | 42.43 | 92.02 | +0.34 | +0.81% | 15924 | 6757.04 | 5.79% | | 002732 | 燕塘乳业 | 17.53 | 28.94 | +0.14 | +0.81% | 28350 | 4951.03 | 1.81% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 97324 | 11015.42 | 2.12% | | 688007 | 光峰科技 | 16.38 | -198.24 | +0.13 | +0.80% | 83702.98 | 13721.91 | 1.82% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 57730 | 3654.1 | 1.01% | | 301630 | 同宇新材 | 176.86 | 49.90 | +1.39 | +0.79% | 13621 | 24054.73 | 13.62% | | 600894 | 广日股份 | 10.27 | 10.85 | +0.08 | +0.79% | 54464 | 5579.79 | 0.65% | | 301177 | 迪阿股份 | 29.53 | 266.69 | +0.23 | +0.78% | 13560 | 3999.87 | 0.34% | | 300417 | 南华仪器 | 14.17 | 122.73 | +0.11 | +0.78% | 29695 | 4195.16 | 3.39% | | 301603 | 乔锋智能 | 60.61 | 32.05 | +0.47 | +0.78% | 23022 | 13933.33 | 6.10% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.05 | +0.78% | 453684 | 29277.24 | 6.78% | | 000099 | 中信海直 | 23.28 | 58.09 | +0.18 | +0.78% | 237248 | 55088.5 | 3.06% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.05 | +0.78% | 102838 | 6644.66 | 2.70% | | 001378 | 德冠新材 | 23.69 | 35.48 | +0.18 | +0.77% | 11354 | 2684.6 | 1.67% | | 301662 | 宏工科技 | 101.89 | 45.69 | +0.77 | +0.76% | 11711 | 11987.39 | 7.42% | | 002846 | 英联股份 | 15.90 | -222.82 | +0.12 | +0.76% | 102637 | 16357.67 | 3.99% | | 002017 | 东信和平 | 29.18 | 87.74 | +0.22 | +0.76% | 927831.1 | 269655.7 | 15.99% | | 301595 | 太力科技 | 39.80 | 49.55 | +0.30 | +0.76% | 10819 | 4289.28 | 4.68% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 168911 | 15779.01 | 4.49% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.14 | +0.75% | 57873 | 10873.53 | 4.58% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.05 | +0.73% | 169023 | 11748.48 | 3.64% | | 002833 | 弘亚数控 | 16.69 | 13.94 | +0.12 | +0.72% | 46194 | 7698.41 | 1.87% | | 002830 | 名雕股份 | 18.09 | 60.43 | +0.13 | +0.72% | 59876 | 10949.2 | 8.96% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 236184 | 6548.34 | 1.24% | | 300112 | 万讯自控 | 9.89 | -41.61 | +0.07 | +0.71% | 62636 | 6171.07 | 2.64% | | 300844 | 山水比德 | 44.08 | 228.84 | +0.31 | +0.71% | 9646 | 4219.13 | 1.10% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 133542 | 11471.54 | 1.25% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 64228 | 4655.46 | 1.67% | | 601330 | 绿色动力 | 7.25 | 16.01 | +0.05 | +0.69% | 64008 | 4641.91 | 0.65% | | 301263 | 泰恩康 | 36.41 | 164.29 | +0.25 | +0.69% | 87189 | 31326.8 | 2.87% | | 000042 | 中洲控股 | 8.77 | -2.96 | +0.06 | +0.69% | 64808 | 5661.82 | 0.98% | | 301365 | 矩阵股份 | 19.28 | 101.89 | +0.13 | +0.68% | 40661 | 7816.53 | 8.77% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 306769 | 9162.76 | 1.27% | | 002917 | 金奥博 | 15.10 | 37.74 | +0.10 | +0.67% | 104042 | 15730.77 | 3.99% | | 003012 | 东鹏控股 | 6.05 | 22.61 | +0.04 | +0.67% | 46338 | 2793.97 | 0.40% | | 301618 | 长联科技 | 59.77 | 80.52 | +0.39 | +0.66% | 5946 | 3545.43 | 2.64% | | 300468 | 四方精创 | 38.41 | 319.33 | +0.25 | +0.66% | 587912 | 225652.6 | 11.10% | | 836957 | 汉维科技 | 15.43 | 119.06 | +0.10 | +0.65% | 6025 | 929.251 | 1.41% | | 688248 | 南网科技 | 34.22 | 50.85 | +0.22 | +0.65% | 20080.04 | 6900.786 | 0.88% | | 300359 | 全通教育 | 6.27 | -33.37 | +0.04 | +0.64% | 107174 | 6688.75 | 1.69% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 305350 | 28886.62 | 3.00% | | 002105 | 信隆健康 | 7.90 | -123.53 | +0.05 | +0.64% | 167997 | 13106.23 | 4.61% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 54613 | 2604.13 | 0.60% | | 832876 | 慧为智能 | 31.90 | 2206.09 | +0.20 | +0.63% | 13018 | 4169.47 | 3.37% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.03 | +0.62% | 328155 | 15872.91 | 1.19% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1470345 | 47433.35 | 5.54% | | 000002 | 万科A | 6.49 | -1.40 | +0.04 | +0.62% | 748200 | 48601.64 | 0.77% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 206990 | 16774.95 | 1.77% | | 001319 | 铭科精技 | 27.82 | 33.77 | +0.17 | +0.61% | 22581 | 6283.81 | 1.90% | | 301588 | 美新科技 | 19.72 | 41.26 | +0.12 | +0.61% | 13652 | 2688.52 | 1.86% | | 603038 | 华立股份 | 14.81 | 144.75 | +0.09 | +0.61% | 38372 | 5696.4 | 1.43% | | 603608 | 天创时尚 | 6.66 | -32.08 | +0.04 | +0.60% | 122454 | 8145.88 | 2.92% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 543309 | 9222.24 | 3.39% | | 002823 | 凯中精密 | 15.34 | 26.34 | +0.09 | +0.59% | 78734 | 12078.38 | 3.60% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 67483 | 10349.8 | 5.39% | | 002121 | 科陆电子 | 6.92 | -28.48 | +0.04 | +0.58% | 656706 | 45005.12 | 4.69% | | 002198 | 嘉应制药 | 6.92 | 113.90 | +0.04 | +0.58% | 59643 | 4100.71 | 1.18% | | 300989 | 蕾奥规划 | 17.37 | -81.45 | +0.10 | +0.58% | 83229 | 14421.99 | 5.53% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 256540 | 22427.02 | 3.56% | | 001298 | 好上好 | 31.74 | 218.92 | +0.18 | +0.57% | 296557 | 94075.85 | 19.25% | | 002402 | 和而泰 | 26.92 | 56.96 | +0.15 | +0.56% | 530722 | 143963.5 | 6.59% | | 000524 | 岭南控股 | 12.58 | 55.35 | +0.07 | +0.56% | 181473 | 22668.25 | 2.71% | | 301111 | 粤万年青 | 18.33 | -266.20 | +0.10 | +0.55% | 44428 | 8086.82 | 2.78% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 126303 | 4644.53 | 1.97% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 55896 | 4095.15 | 1.15% | | 002986 | 宇新股份 | 12.90 | 18.39 | +0.07 | +0.55% | 53698 | 6893.729 | 1.78% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 195420 | 7236.6 | 1.25% | | 002319 | 乐通股份 | 13.17 | -151.15 | +0.07 | +0.53% | 60052 | 7942.56 | 3.00% | | 002152 | 广电运通 | 13.18 | 35.84 | +0.07 | +0.53% | 217277 | 28679.17 | 0.88% | | 002831 | 裕同科技 | 24.61 | 16.00 | +0.13 | +0.53% | 25853 | 6365.28 | 0.50% | | 002881 | 美格智能 | 49.46 | 73.89 | +0.26 | +0.53% | 144693 | 71180.79 | 7.93% | | 603288 | 海天味业 | 38.46 | 33.96 | +0.20 | +0.52% | 119889 | 46062.67 | 0.22% | | 300077 | 国民技术 | 25.01 | -80.17 | +0.13 | +0.52% | 206354 | 51808.65 | 3.64% | | 300454 | 深信服 | 103.92 | 100.55 | +0.54 | +0.52% | 39931 | 41625.99 | 1.43% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 231761 | 4493.85 | 2.25% | | 301629 | 矽电股份 | 155.90 | 72.79 | +0.79 | +0.51% | 7525 | 11728.33 | 7.21% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 48136 | 5701.29 | 2.04% | | 000028 | 国药一致 | 25.70 | 24.59 | +0.13 | +0.51% | 26934 | 6908.59 | 0.56% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 130503 | 10382.11 | 2.28% | | 002465 | 海格通信 | 14.10 | -249.64 | +0.07 | +0.50% | 1276553 | 181135.8 | 5.15% | | 870976 | 视声智能 | 26.89 | 36.03 | +0.13 | +0.49% | 7711 | 2076.418 | 1.81% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1485609 | 30690.98 | 1.07% | | 688115 | 思林杰 | 75.35 | -67658.35 | +0.36 | +0.48% | 9595.37 | 7177.597 | 2.28% | | 600183 | 生益科技 | 40.01 | 50.88 | +0.19 | +0.48% | 312657 | 126000.5 | 1.31% | | 000063 | 中兴通讯 | 33.94 | 19.95 | +0.16 | +0.47% | 465033 | 158194.3 | 1.15% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 76162 | 4890.01 | 1.47% | | 300656 | 民德电子 | 27.93 | -59.26 | +0.13 | +0.47% | 34613 | 9651.52 | 2.60% | | 000637 | 茂化实华 | 4.30 | -30.02 | +0.02 | +0.47% | 94112 | 4030.89 | 2.56% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 65472 | 4270.95 | 0.84% | | 300556 | 丝路视觉 | 21.83 | -8.15 | +0.10 | +0.46% | 74184 | 16155.18 | 6.93% | | 300177 | 中海达 | 11.20 | 3404.86 | +0.05 | +0.45% | 233397 | 26233.71 | 3.85% | | 000893 | 亚钾国际 | 31.41 | 23.15 | +0.14 | +0.45% | 65967 | 20653.8 | 0.81% | | 300976 | 达瑞电子 | 61.01 | 30.31 | +0.27 | +0.44% | 34418 | 21074.08 | 4.04% | | 300607 | 拓斯达 | 34.04 | -59.83 | +0.15 | +0.44% | 168897 | 57748.01 | 5.00% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 21308 | 6310.1 | 0.94% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 69791 | 4860.81 | 1.68% | | 300668 | 杰恩设计 | 18.89 | -484.49 | +0.08 | +0.43% | 20519 | 3873.21 | 2.06% | | 300681 | 英搏尔 | 30.71 | 110.27 | +0.13 | +0.43% | 67723 | 20972.21 | 3.68% | | 300227 | 光韵达 | 9.45 | -154.25 | +0.04 | +0.43% | 178077 | 16893.47 | 4.32% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 138230 | 6586.02 | 0.36% | | 001382 | 新亚电缆 | 21.56 | 65.37 | +0.09 | +0.42% | 25865 | 5580.12 | 4.30% | | 002583 | 海能达 | 11.99 | -6.11 | +0.05 | +0.42% | 413812 | 49699.02 | 3.23% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 5767 | 1839.978 | 1.69% | | 002876 | 三利谱 | 27.03 | 70.17 | +0.11 | +0.41% | 29200 | 7886.26 | 1.96% | | 301011 | 华立科技 | 27.67 | 53.33 | +0.11 | +0.40% | 21493 | 5939.55 | 1.55% | | 000007 | 全新好 | 7.55 | 45.45 | +0.03 | +0.40% | 159615 | 11951.87 | 4.61% | | 688522 | 纳睿雷达 | 46.26 | 149.04 | +0.18 | +0.39% | 40076.87 | 18609.69 | 3.31% | | 002989 | 中天精装 | 31.03 | -14.98 | +0.12 | +0.39% | 22713 | 7065.78 | 1.22% | | 600999 | 招商证券 | 18.11 | 14.95 | +0.07 | +0.39% | 200872 | 36446.3 | 0.27% | | 002853 | 皮阿诺 | 13.07 | -6.45 | +0.05 | +0.38% | 33970 | 4416.85 | 2.64% | | 300962 | 中金辐照 | 18.31 | 46.11 | +0.07 | +0.38% | 73142 | 13377.66 | 2.77% | | 000999 | 华润三九 | 31.78 | 16.21 | +0.12 | +0.38% | 101759 | 32272.9 | 0.61% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 72621 | 13686.12 | 0.94% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 306050 | 8305.07 | 1.17% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 216209 | 5961.32 | 3.09% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 138326 | 8080.08 | 0.73% | | 300876 | 蒙泰高新 | 29.92 | -43.75 | +0.10 | +0.34% | 16364 | 4911.21 | 2.39% | | 000066 | 中国长城 | 15.01 | -34.88 | +0.05 | +0.33% | 456632 | 68569.49 | 1.42% | | 301313 | 凡拓数创 | 27.27 | -16.26 | +0.09 | +0.33% | 47390 | 12868.66 | 7.11% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 528977 | 16129.73 | 5.85% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 22457 | 3441.18 | 0.94% | | 002832 | 比音勒芬 | 16.09 | 12.24 | +0.05 | +0.31% | 56501 | 9076.26 | 1.45% | | 001914 | 招商积余 | 13.18 | 16.08 | +0.04 | +0.30% | 111788 | 14707.55 | 1.05% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 139167 | 4624.77 | 1.05% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.03 | +0.30% | 14055 | 1416.273 | 1.50% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 214526 | 14393.11 | 1.00% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 42571 | 7532.271 | 2.02% | | 837023 | 芭薇股份 | 18.38 | 44.48 | +0.05 | +0.27% | 16900 | 3102.114 | 2.66% | | 688638 | 誉辰智能 | 40.50 | -14.58 | +0.11 | +0.27% | 5322.77 | 2173.838 | 2.01% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.02 | +0.27% | 48115 | 3552.92 | 1.59% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 297403 | 11431.75 | 2.88% | | 301248 | 杰创智能 | 27.08 | -61.49 | +0.07 | +0.26% | 57620 | 15635.08 | 5.64% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.02 | +0.25% | 1019594 | 82163.65 | 0.85% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 28560 | 4600.62 | 1.08% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 447504 | 18230.58 | 4.05% | | 300252 | 金信诺 | 12.25 | 214.94 | +0.03 | +0.25% | 346254 | 42497.33 | 6.54% | | 002884 | 凌霄泵业 | 16.74 | 13.24 | +0.04 | +0.24% | 30150 | 5046.09 | 1.10% | | 300044 | ST赛为 | 4.22 | -6.06 | +0.01 | +0.24% | 195068 | 8264.52 | 2.73% | | 870726 | 鸿智科技 | 17.16 | 42.52 | +0.04 | +0.23% | 8518 | 1465.677 | 1.06% | | 688132 | 邦彦技术 | 21.64 | -33.23 | +0.05 | +0.23% | 36934.73 | 8023.92 | 3.40% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 360035 | 32127.91 | 0.43% | | 600332 | 白云山 | 26.74 | 16.11 | +0.06 | +0.22% | 70808 | 18908.77 | 0.50% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.01 | +0.22% | 275149 | 12653.4 | 0.87% | | 001209 | 洪兴股份 | 18.64 | 67.69 | +0.04 | +0.22% | 21125 | 3933.98 | 2.20% | | 000333 | 美的集团 | 71.73 | 13.12 | +0.15 | +0.21% | 167199 | 119707.7 | 0.24% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 100770 | 4830.98 | 0.51% | | 300503 | 昊志机电 | 24.49 | 82.04 | +0.05 | +0.20% | 90822 | 22357.54 | 3.80% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 126203 | 6559.11 | 2.35% | | 603043 | 广州酒家 | 16.14 | 19.36 | +0.03 | +0.19% | 25594 | 4121.92 | 0.45% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 1041956 | 173443.3 | 6.90% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 136210 | 7991.2 | 2.50% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.02 | +0.15% | 55631 | 7641.64 | 0.85% | | 300591 | 万里马 | 13.83 | -30.70 | +0.02 | +0.14% | 951112 | 134007.8 | 27.12% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 407819 | 28352.42 | 2.23% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 60297 | 4400.97 | 1.75% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 82504 | 20010.48 | 1.92% | | 000776 | 广发证券 | 19.73 | 13.82 | +0.02 | +0.10% | 495489 | 97921 | 0.84% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 59356 | 6649.17 | 0.57% | | 600380 | 健康元 | 12.27 | 16.24 | +0.01 | +0.08% | 229928 | 28161.94 | 1.26% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 58100 | 7228.729 | 4.18% | | 300720 | 海川智能 | 25.92 | 101.86 | +0.02 | +0.08% | 85011 | 21984.78 | 4.91% | | 300679 | 电连技术 | 47.23 | 34.37 | +0.02 | +0.04% | 80148 | 37947.72 | 2.23% | | 002544 | 普天科技 | 24.00 | -766.21 | +0.01 | +0.04% | 141500 | 34428.57 | 2.08% | | 688589 | 力合微 | 24.20 | 47.80 | +0.01 | +0.04% | 31633.33 | 7661.596 | 2.18% | | 001323 | 慕思股份 | 32.31 | 17.18 | +0.01 | +0.03% | 6033 | 1946.02 | 0.74% | | 001229 | 魅视科技 | 34.28 | 47.94 | +0.01 | +0.03% | 20569 | 7055.26 | 3.90% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 25527 | 2283.97 | 2.02% | | 000037 | 深南电A | 9.33 | 145.41 | 0.00 | 0.00% | 112294 | 10365.82 | 3.31% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 394157 | 19388.68 | 1.05% | | 000601 | 韶能股份 | 5.37 | 965.79 | 0.00 | 0.00% | 274509 | 14641.66 | 2.54% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 125937 | 4002.35 | 0.72% | | 600548 | 深高速 | 10.38 | 22.87 | 0.00 | 0.00% | 42334 | 4375.13 | 0.30% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 74872 | 2240.59 | 1.34% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 285767 | 16316.18 | 0.23% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | 0.00 | 0.00% | 202983 | 4223.27 | 1.34% | | 002170 | 芭田股份 | 10.30 | 18.90 | 0.00 | 0.00% | 141810 | 14633.97 | 1.81% | | 002441 | 众业达 | 9.48 | 39.00 | 0.00 | 0.00% | 55358 | 5261.68 | 1.39% | | 002575 | 群兴玩具 | 7.91 | -160.30 | 0.00 | 0.00% | 169776 | 13427.44 | 2.94% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 151779 | 15020 | 7.18% | | 002616 | 长青集团 | 6.33 | 19.43 | 0.00 | 0.00% | 69421 | 4368.9 | 1.48% | | 603861 | 白云电器 | 9.88 | 24.32 | 0.00 | 0.00% | 94995 | 9380.5 | 1.98% | | 300543 | 朗科智能 | 12.51 | 72.38 | 0.00 | 0.00% | 129967 | 16287.44 | 5.21% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 195357 | 6574.27 | 0.26% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301500 | 飞南资源 | 16.49 | 44.53 | 0.00 | 0.00% | 47037 | 7785.71 | 3.35% | | 300857 | 协创数据 | 76.87 | 38.08 | -0.02 | -0.03% | 55566 | 42962.86 | 1.61% | | 601318 | 中国平安 | 58.52 | 9.11 | -0.02 | -0.03% | 396424 | 232856.3 | 0.37% | | 002965 | 祥鑫科技 | 42.91 | 35.14 | -0.02 | -0.05% | 233105 | 100430.1 | 11.69% | | 001872 | 招商港口 | 20.46 | 11.20 | -0.01 | -0.05% | 19170 | 3911.39 | 0.11% | | 301326 | 捷邦科技 | 94.97 | -269.70 | -0.06 | -0.06% | 43522 | 41530.34 | 16.09% | | 300589 | 江龙船艇 | 14.87 | -1071.45 | -0.01 | -0.07% | 189011 | 28141.11 | 8.16% | | 000032 | 深桑达A | 24.16 | 98.68 | -0.02 | -0.08% | 271055 | 65258.58 | 2.46% | | 300991 | 创益通 | 33.16 | 200.12 | -0.03 | -0.09% | 37298 | 12406.87 | 4.05% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 157604 | 15537.76 | 3.19% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 27627 | 5340.42 | 2.23% | | 002905 | 金逸影视 | 9.48 | -1929.77 | -0.01 | -0.11% | 83942 | 7914.6 | 2.40% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.02 | -0.11% | 95144 | 17769.92 | 6.26% | | 000921 | 海信家电 | 25.43 | 10.33 | -0.03 | -0.12% | 121512 | 30896.25 | 1.32% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 301318 | 24603.43 | 1.31% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 262424 | 20818.94 | 2.09% | | 603322 | 超讯通信 | 37.16 | -172.79 | -0.05 | -0.13% | 50885 | 18898.89 | 3.23% | | 300415 | 伊之密 | 21.62 | 16.22 | -0.03 | -0.14% | 126505 | 27246.96 | 2.79% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.02 | -0.14% | 69112 | 9876.471 | 0.78% | | 301658 | 首航新能 | 34.55 | 54.31 | -0.05 | -0.14% | 69697 | 23895.61 | 18.00% | | 300264 | 佳创视讯 | 6.85 | -67.27 | -0.01 | -0.15% | 770128.9 | 52064.76 | 20.79% | | 300350 | 华鹏飞 | 6.74 | -128.35 | -0.01 | -0.15% | 289315 | 19416.63 | 6.14% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 92305 | 6181.24 | 1.45% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 73830 | 4902.52 | 0.44% | | 002867 | 周大生 | 13.15 | 15.50 | -0.02 | -0.15% | 50655 | 6668.74 | 0.47% | | 000531 | 穗恒运A | 6.44 | 28.82 | -0.01 | -0.16% | 83511 | 5351.29 | 0.92% | | 002063 | 远光软件 | 6.30 | 40.94 | -0.01 | -0.16% | 332742 | 21020.58 | 1.94% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 78191 | 9446.23 | 1.53% | | 300638 | 广和通 | 28.78 | 36.85 | -0.05 | -0.17% | 282508 | 81848.47 | 5.30% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 74477 | 4180.43 | 1.10% | | 300724 | 捷佳伟创 | 67.16 | 8.07 | -0.12 | -0.18% | 188347 | 126108.3 | 6.56% | | 688268 | 华特气体 | 54.25 | 35.45 | -0.10 | -0.18% | 27889.69 | 15131.39 | 2.32% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.02 | -0.19% | 56649 | 5929.75 | 2.16% | | 002911 | 佛燃能源 | 10.39 | 15.79 | -0.02 | -0.19% | 31132 | 3228.44 | 0.25% | | 300888 | 稳健医疗 | 40.45 | 30.93 | -0.08 | -0.20% | 64426 | 26036.02 | 3.67% | | 003021 | 兆威机电 | 117.04 | 125.26 | -0.24 | -0.20% | 56291 | 66373.22 | 2.73% | | 300760 | 迈瑞医疗 | 230.23 | 25.06 | -0.48 | -0.21% | 58056 | 133190.1 | 0.48% | | 301413 | 安培龙 | 90.11 | 98.27 | -0.19 | -0.21% | 50629 | 46577.71 | 9.61% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 195223 | 9182.88 | 0.76% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 95719 | 9017.28 | 0.40% | | 301488 | 豪恩汽电 | 74.87 | 67.73 | -0.16 | -0.21% | 42105 | 31395.72 | 17.98% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | -0.02 | -0.22% | 33590 | 3053.09 | 1.53% | | 300030 | 阳普医疗 | 8.96 | -25.91 | -0.02 | -0.22% | 262496 | 23494.9 | 10.10% | | 002882 | 金龙羽 | 31.29 | 109.90 | -0.08 | -0.26% | 121001 | 37995.96 | 4.90% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 405269 | 29159.51 | 3.57% | | 603725 | 天安新材 | 10.26 | 30.10 | -0.03 | -0.29% | 117587 | 11995.67 | 4.10% | | 002668 | TCL智家 | 10.25 | 10.14 | -0.03 | -0.29% | 106929 | 10958.33 | 0.99% | | 002912 | 中新赛克 | 28.86 | 84.24 | -0.09 | -0.31% | 84938 | 24559.32 | 5.24% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 495536 | 14752.6 | 0.88% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 154170 | 4468.62 | 1.47% | | 831167 | 鑫汇科 | 29.25 | 80.13 | -0.10 | -0.34% | 10962 | 3218.471 | 3.78% | | 002311 | 海大集团 | 57.35 | 19.02 | -0.20 | -0.35% | 67864 | 38909.85 | 0.41% | | 002233 | 塔牌集团 | 8.47 | 13.52 | -0.03 | -0.35% | 177994 | 15158.99 | 1.49% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 689916 | 56425.85 | 3.48% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 65179 | 5164.65 | 0.93% | | 002167 | 东方锆业 | 13.01 | 43.95 | -0.05 | -0.38% | 563962 | 73431.48 | 7.44% | | 688548 | 广钢气体 | 10.17 | 58.41 | -0.04 | -0.39% | 102448.2 | 10477.44 | 1.50% | | 300723 | 一品红 | 67.73 | -52.39 | -0.28 | -0.41% | 76404 | 52091.72 | 1.83% | | 300770 | 新媒股份 | 40.64 | 13.88 | -0.17 | -0.42% | 61597 | 25068.22 | 2.69% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 258960 | 12122.56 | 1.19% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 80434 | 1870.34 | 1.02% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 394182 | 8734.44 | 1.33% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 130785 | 8614.511 | 0.45% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 268425 | 16463.85 | 6.99% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 53247 | 2160.55 | 0.90% | | 601138 | 工业富联 | 36.41 | 29.80 | -0.18 | -0.49% | 1820356 | 660528.7 | 0.92% | | 688090 | 瑞松科技 | 36.28 | 361.13 | -0.18 | -0.49% | 32768.88 | 11800.13 | 2.68% | | 000651 | 格力电器 | 47.20 | 7.91 | -0.24 | -0.51% | 230293 | 108774.2 | 0.42% | | 300498 | 温氏股份 | 17.60 | 9.39 | -0.10 | -0.56% | 352330 | 62107.94 | 0.59% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.10 | -0.57% | 151767 | 26222.22 | 5.72% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 110129 | 3611.86 | 1.15% | | 002715 | 登云股份 | 17.82 | 4215.17 | -0.11 | -0.61% | 33834 | 6031.5 | 2.45% | | 000089 | 深圳机场 | 7.20 | 28.88 | -0.05 | -0.69% | 126903 | 9160.409 | 0.62% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 156762 | 8643.68 | 1.77% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 865728 | 106590 | 0.45% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.05 | -0.73% | 145978 | 9894.08 | 3.65% | | 300572 | 安车检测 | 26.77 | -28.24 | -0.20 | -0.74% | 185662 | 49832.16 | 10.11% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 253008 | 16933.19 | 0.53% | | 688208 | 道通科技 | 35.51 | 33.25 | -0.27 | -0.75% | 101622.5 | 36508.78 | 1.52% | | 001283 | 豪鹏科技 | 71.12 | 47.82 | -0.56 | -0.78% | 59522 | 42430.78 | 10.29% | | 300115 | 长盈精密 | 24.93 | 53.14 | -0.20 | -0.80% | 1148073 | 290282.4 | 8.48% | | 301382 | 蜂助手 | 35.77 | 74.70 | -0.29 | -0.80% | 175458 | 63322.21 | 9.92% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 1030195 | 38002.92 | 0.26% | | 002875 | 安奈儿 | 17.06 | -26.91 | -0.14 | -0.81% | 42286 | 7220.5 | 2.32% | | 688036 | 传音控股 | 86.18 | 22.27 | -0.72 | -0.83% | 59810.68 | 51775.96 | 0.52% | | 001202 | 炬申股份 | 14.35 | 32.05 | -0.12 | -0.83% | 45920 | 6585.01 | 3.93% | | 300424 | 航新科技 | 17.52 | -42.65 | -0.15 | -0.85% | 122108 | 21557.12 | 4.98% | | 300711 | 广哈通信 | 23.28 | 70.66 | -0.20 | -0.85% | 79759 | 18697.29 | 3.21% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.09 | -0.86% | 108750 | 11349.32 | 0.49% | | 003037 | 三和管桩 | 9.04 | 76.60 | -0.08 | -0.88% | 207780 | 18777.88 | 3.51% | | 688128 | 中国电研 | 28.10 | 21.72 | -0.25 | -0.88% | 42431.02 | 11906.29 | 1.05% | | 833075 | 柏星龙 | 32.41 | 67.97 | -0.29 | -0.89% | 14336 | 4644.988 | 4.11% | | 300671 | 富满微 | 38.88 | -35.52 | -0.35 | -0.89% | 206639 | 80234.65 | 9.52% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 409983 | 31665.75 | 4.84% | | 002294 | 信立泰 | 47.35 | 87.74 | -0.44 | -0.92% | 75898 | 35810.09 | 0.68% | | 600036 | 招商银行 | 44.11 | 7.54 | -0.42 | -0.94% | 491352 | 217494.5 | 0.24% | | 002611 | 东方精工 | 16.75 | 27.87 | -0.16 | -0.95% | 1930008 | 324868.4 | 19.26% | | 300629 | 新劲刚 | 23.73 | 99.10 | -0.23 | -0.96% | 186367 | 44732.2 | 8.59% | | 603233 | 大参林 | 17.42 | 20.32 | -0.17 | -0.97% | 41950 | 7303.29 | 0.37% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 383307 | 27349.51 | 3.38% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 369675 | 26331.58 | 2.63% | | 300147 | ST香雪 | 7.70 | -5.59 | -0.08 | -1.03% | 127218 | 9755.52 | 1.94% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 475437 | 68482.37 | 7.31% | | 002352 | 顺丰控股 | 47.07 | 22.71 | -0.51 | -1.07% | 153549 | 72250.36 | 0.32% | | 301395 | 仁信新材 | 12.71 | 45.85 | -0.14 | -1.09% | 82016 | 10506.37 | 5.97% | | 001339 | 智微智能 | 53.09 | 78.54 | -0.59 | -1.10% | 82196 | 43288 | 10.98% | | 300322 | 硕贝德 | 26.93 | -297.72 | -0.32 | -1.17% | 1089526 | 287097.9 | 24.69% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 323841 | 21284.26 | 0.93% | | 002889 | 东方嘉盛 | 16.61 | 34.06 | -0.21 | -1.25% | 111605 | 18616.71 | 4.44% | | 603813 | *ST原尚 | 15.62 | -27.78 | -0.20 | -1.26% | 8175 | 1284.62 | 0.91% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 155543 | 6044.43 | 1.72% | | 002295 | 精艺股份 | 11.25 | 100.01 | -0.15 | -1.32% | 151363 | 17051.94 | 6.05% | | 003010 | 若羽臣 | 51.61 | 93.86 | -0.70 | -1.34% | 64705 | 33688.85 | 4.09% | | 300979 | 华利集团 | 51.50 | 15.75 | -0.70 | -1.34% | 42312 | 21793.01 | 0.36% | | 002979 | 雷赛智能 | 47.32 | 73.70 | -0.65 | -1.36% | 104512 | 49623.92 | 4.79% | | 000534 | 万泽股份 | 17.01 | 43.44 | -0.24 | -1.39% | 416177 | 70993.37 | 8.36% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.25 | -1.42% | 24903 | 4328.08 | 2.49% | | 600685 | 中船防务 | 29.36 | 75.96 | -0.43 | -1.44% | 198066 | 58364.02 | 2.41% | | 301291 | 明阳电气 | 39.16 | 17.85 | -0.59 | -1.48% | 53767 | 21091.02 | 3.33% | | 600323 | 瀚蓝环境 | 26.54 | 12.71 | -0.43 | -1.59% | 66666 | 17667.23 | 0.82% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 41674 | 2759.02 | 1.97% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 573821 | 71249.04 | 7.31% | | 000429 | 粤高速A | 12.39 | 14.40 | -0.21 | -1.67% | 63516 | 7897.391 | 0.49% | | 002824 | 和胜股份 | 19.29 | 71.38 | -0.33 | -1.68% | 277325 | 53320.9 | 14.66% | | 002789 | *ST建艺 | 8.59 | -1.58 | -0.15 | -1.72% | 20773 | 1796.26 | 1.58% | | 002543 | 万和电气 | 13.62 | 15.10 | -0.24 | -1.73% | 211304 | 28092.99 | 3.19% | | 603630 | 拉芳家化 | 24.29 | 206.61 | -0.43 | -1.74% | 87527 | 21503.27 | 3.89% | | 688328 | 深科达 | 27.99 | -40.32 | -0.51 | -1.79% | 50794.43 | 14277.2 | 5.38% | | 688135 | 利扬芯片 | 21.54 | -62.88 | -0.42 | -1.91% | 88477.86 | 18845.96 | 4.36% | | 605499 | 东鹏饮料 | 292.09 | 38.25 | -5.79 | -1.94% | 25515 | 74527.16 | 0.49% | | 301128 | 强瑞技术 | 67.02 | 65.84 | -1.53 | -2.23% | 115611 | 77280.09 | 11.18% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.17 | -2.27% | 154056 | 11217.13 | 4.35% | | 002683 | 广东宏大 | 36.79 | 30.53 | -0.96 | -2.54% | 182490 | 66586.37 | 2.80% | | 301373 | 凌玮科技 | 37.72 | 29.91 | -1.08 | -2.78% | 41912 | 15698.78 | 10.89% | | 002898 | *ST赛隆 | 16.34 | -80.31 | -0.47 | -2.80% | 66216 | 11152.13 | 6.54% | | 002551 | 尚荣医疗 | 4.51 | 170.52 | -0.13 | -2.80% | 1801606 | 81782.03 | 29.49% | | 301268 | 铭利达 | 21.87 | -17.73 | -0.65 | -2.89% | 134359 | 30003.32 | 7.45% | | 603193 | 润本股份 | 31.35 | 41.06 | -0.98 | -3.03% | 76276 | 23930.02 | 7.38% | | 301392 | 汇成真空 | 157.24 | 237.19 | -5.61 | -3.44% | 36754 | 58991.94 | 9.01% | | 603991 | 至正股份 | 69.39 | -131.79 | -2.63 | -3.65% | 40361 | 28185.42 | 5.42% | | 603863 | 松炀资源 | 18.10 | -16.03 | -0.69 | -3.67% | 138104 | 25086.63 | 6.75% | | 300546 | 雄帝科技 | 27.80 | 247.77 | -1.07 | -3.71% | 291281 | 80286.27 | 21.71% | | 300938 | 信测标准 | 24.92 | 33.13 | -1.11 | -4.26% | 139854 | 35240.74 | 9.13% | | 002313 | 日海智能 | 14.30 | -34.63 | -0.66 | -4.41% | 930972.9 | 132848.7 | 24.87% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 159498 | 5911.86 | 2.70% | | 002975 | 博杰股份 | 44.02 | -772.93 | -2.29 | -4.94% | 130876 | 58013.4 | 12.36% | | 301112 | 信邦智能 | 48.66 | 224.95 | -2.58 | -5.04% | 89433 | 43659.23 | 8.11% | | 002345 | 潮宏基 | 15.67 | 55.31 | -0.92 | -5.55% | 331593 | 52707.02 | 3.82% | | 002775 | 文科股份 | 4.76 | -33.71 | -0.45 | -8.64% | 849354 | 40939.69 | 19.16% |
|