中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣锐科技(300745)广东省上涨家数:592下跌家数:269平均涨幅:+0.48%平均换手:1.45%总成交额:1474.43亿元
更新时间：2026-02-13 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%262865102995.528.35%
920976视声智能34.4343.70+4.31+14.31%4239314627.599.61%
000021深科技31.9749.04+2.62+8.93%910907.1281425.65.80%
300589江龙船艇21.65-164.09+1.70+8.52%508059109375.321.94%
301595太力科技61.3390.00+4.64+8.18%2300913573.589.44%
300749顶固集创29.67-39.55+2.22+8.09%1863975512311.84%
002169智光电气15.03-49.72+1.12+8.05%35305251338.94.65%
301051信濠光电23.31-20.17+1.61+7.42%10497324630.466.52%
300042朗科科技36.00-121.22+2.48+7.40%13995549146.396.98%
000016深康佳Ａ4.00-3.61+0.25+6.67%951108.938237.475.96%
000973佛塑科技14.04286.83+0.86+6.53%33318045682.224.70%
300131英唐智控15.86449.28+0.93+6.23%720591.1113640.36.91%
301018申菱环境94.33204.40+5.39+6.06%143312131640.27.25%
003018金富科技23.7251.98+1.34+5.99%16898639015.5917.25%
300868杰美特32.71-148.78+1.76+5.69%125434031.361.55%
002198嘉应制药7.3594.36+0.37+5.30%19776514326.563.90%
002912中新赛克33.8960.12+1.67+5.18%5027417084.73.10%
002837英维克115.06225.19+5.61+5.13%495783562934.75.83%
002163海南发展16.17-26.72+0.77+5.00%45208872116.745.63%
300424航新科技19.11-48.47+0.91+5.00%7810014664.43.18%
688135利扬芯片35.95-150.29+1.71+4.99%80081.8528634.363.94%
002647*ST仁东9.48-33.11+0.45+4.98%18476317436.262.73%
301628强达电路112.4565.55+5.25+4.90%2287625346.027.01%
000006深振业Ａ9.63-12.36+0.43+4.67%29425728296.072.18%
688785恒运昌347.79185.46+15.44+4.65%6329.4521414.444.97%
300094国联水产3.96-3.05+0.17+4.49%74402629140.086.73%
688627精智达288.34385.88+12.34+4.47%18316.8452129.572.53%
300731科创新源68.61257.86+2.93+4.46%9718265540.098.09%
688530欧莱新材34.51-2633.75+1.46+4.42%89015.3329962.8313.13%
300499高澜股份32.106273.05+1.35+4.39%25806781225.79.51%
002885京泉华30.46121.81+1.24+4.24%21357463740.179.25%
688252天德钰23.9635.24+0.94+4.08%39828.369371.5882.14%
688721龙图光罩49.7192.10+1.95+4.08%11221.265489.0412.10%
603268*ST松发99.1485.89+3.81+4.00%2916128381.892.35%
301488豪恩汽电154.66148.24+5.80+3.90%1073116451.024.58%
301305朗坤科技25.9323.05+0.93+3.72%312238015.432.52%
301002崧盛股份42.88-223.54+1.52+3.68%2387310017.312.86%
301588美新科技26.6669.72+0.94+3.65%172264524.092.35%
300739明阳电路22.54162.29+0.79+3.63%18022439616.265.25%
002709天赐材料43.51156.28+1.51+3.60%347971150414.52.31%
301013利和兴25.08-79.08+0.87+3.59%4133210237.82.18%
301326捷邦科技149.00-331.50+5.11+3.55%1403620721.195.16%
688628优利德41.1827.57+1.40+3.52%11388.884618.5891.02%
920876慧为智能27.38-1342.50+0.88+3.32%106602938.392.76%
688620安凯微12.28-41.27+0.39+3.28%41918.065086.5081.80%
002769普路通12.28-1123.62+0.38+3.19%784469607.772.10%
688112鼎阳科技43.6952.90+1.34+3.16%11600.444986.7040.73%
002989中天精装28.54-15.08+0.84+3.03%109843092.480.60%
002717ST岭南1.70-3.36+0.05+3.03%3012805049.121.87%
300037新宙邦57.8343.98+1.68+2.99%9914756923.511.84%
300227光韵达13.18-65.36+0.38+2.97%724999407.081.67%
688328深科达33.38-74.68+0.95+2.93%7424.752438.4280.79%
688325赛微微电101.81108.57+2.89+2.92%6184.016305.0550.77%
002766索菱股份5.83311.59+0.16+2.82%18132810535.262.12%
300852四会富仕48.2052.12+1.32+2.82%3823318275.032.47%
688775影石创新227.9096.74+6.21+2.80%11637.2226599.853.55%
300629新劲刚25.80345.48+0.70+2.79%4634611834.942.14%
002177御银股份8.56649.12+0.23+2.76%688019.159339.0710.19%
300457赢合科技28.6059.62+0.75+2.69%8040222954.611.27%
001309德明利246.28-568.75+6.40+2.67%49685120571.13.09%
301369联动科技132.79478.74+3.44+2.66%42885638.231.18%
002975博杰股份85.20108.02+2.17+2.61%6167752518.585.83%
301348蓝箭电子27.82-581.44+0.70+2.58%4805913184.573.10%
301318维海德31.0634.43+0.78+2.58%66452054.80.75%
600685中船防务36.4160.90+0.90+2.53%18745468015.272.28%
603309维力医疗15.2318.19+0.37+2.49%247893767.540.85%
688171纬德信息52.69411.60+1.27+2.47%3727.291957.9880.44%
301629矽电股份302.16241.66+7.13+2.42%563316939.355.40%
688361中科飞测196.802685.40+4.60+2.39%27352.3653791.21.10%
002906华阳集团32.5222.82+0.75+2.36%5906819211.281.13%
603002宏昌电子9.84290.57+0.22+2.29%20237019692.41.78%
300162雷曼光电8.54-90.29+0.19+2.28%538104565.611.57%
688279峰岹科技204.67114.48+4.54+2.27%2789.085657.8830.30%
002920德赛西威123.4830.89+2.73+2.26%5177563804.010.93%
000576甘化科工10.9961.48+0.24+2.23%598006514.131.38%
300635中达安14.29-39.53+0.30+2.14%171352435.461.42%
000014沙河股份14.34-55.40+0.30+2.14%541217724.232.24%
300790宇瞳光学26.7842.06+0.56+2.14%3964810547.851.22%
000066中国长城16.85-70.15+0.35+2.12%749794125749.72.32%
688686奥普特121.9379.72+2.53+2.12%2782.443364.1020.23%
300053航宇微20.80-47.47+0.43+2.11%15485732164.872.38%
688173希荻微16.47-39.64+0.34+2.11%37027.876052.3340.90%
300219鸿利智汇7.7983.58+0.16+2.10%1130308774.961.60%
300951博硕科技38.6733.82+0.79+2.09%108684168.810.72%
688638誉辰智能41.71-14.21+0.85+2.08%2048.8848.83730.77%
603978深圳新星25.20-20.87+0.51+2.07%247986224.411.17%
300691联合光电17.88-223.04+0.36+2.05%355456356.761.61%
600382广东明珠8.9931.90+0.18+2.04%967728649.771.26%
300778新城市15.51-60.27+0.31+2.04%193252964.240.95%
300417南华仪器14.53-498.53+0.29+2.04%166962413.611.91%
300167ST迪威迅5.04145.38+0.10+2.02%447192270.871.25%
300301ST长方2.53-23.07+0.05+2.02%623991561.040.79%
688148芳源股份8.66-10.30+0.17+2.00%36596.243147.2040.72%
300546雄帝科技25.21127.88+0.49+1.98%259976532.141.94%
300151昌红科技17.54135.33+0.34+1.98%477088257.061.29%
300269联建光电8.35145.72+0.16+1.95%13624711251.462.59%
300668杰恩设计25.59-642.72+0.49+1.95%94752411.040.95%
001323慕思股份27.4716.79+0.52+1.93%82502256.310.27%
002845同兴达15.38-91.06+0.29+1.92%279914280.381.24%
002105信隆健康7.46-54.74+0.14+1.91%353862633.050.97%
688512慧智微-U12.31-21.90+0.23+1.90%22681.592769.650.70%
300876蒙泰高新30.68-38.71+0.57+1.89%44151346.690.54%
002835同为股份17.7722.84+0.33+1.89%165692925.261.30%
688090瑞松科技55.177864.66+1.02+1.88%23989.513042.351.96%
688383新益昌73.40-353.69+1.35+1.87%3090.782244.2060.30%
688655迅捷兴20.70-140.39+0.38+1.87%6796.861396.6770.51%
000045深纺织Ａ13.2495.92+0.24+1.85%319464216.990.70%
688049炬芯科技55.9052.27+1.00+1.82%24880.7313781.261.42%
300221银禧科技11.7657.43+0.21+1.82%785179161.661.72%
300961深水海纳14.67-9.65+0.26+1.80%120411757.180.79%
002813路畅科技28.84-40.90+0.51+1.80%66541913.410.56%
000782恒申新材6.27-37.80+0.11+1.79%1182767447.422.24%
002735王子新材18.29-109.70+0.32+1.78%535599730.71.91%
300576容大感光41.46130.92+0.72+1.77%4209617353.791.81%
002949华阳国际15.1235.28+0.26+1.75%205163078.611.35%
301308江波龙297.80190.75+5.09+1.74%59903177067.62.18%
002446盛路通信11.21-14.02+0.19+1.72%16245418106.331.92%
002988豪美新材35.6149.21+0.60+1.71%97723473.20.39%
002212天融信8.99630.05+0.15+1.70%30823928057.272.64%
300460ST惠伦9.03-9.50+0.15+1.69%123451111.490.44%
920267鑫汇科22.94160.71+0.38+1.68%596136.01420.20%
300311ST任子行5.46-131.91+0.09+1.68%678063709.471.26%
920729永顺生物9.1160.06+0.15+1.67%9343847.6381.22%
300333兆日科技10.94-71.57+0.18+1.67%214442344.810.64%
002436兴森科技23.14-1117.46+0.38+1.67%29571568147.51.96%
920627力王股份23.7578.77+0.39+1.67%92702201.061.98%
301322绿通科技31.6851.67+0.52+1.67%78612483.710.86%
002981朝阳科技30.5030.80+0.50+1.67%99963043.350.84%
300938信测标准35.0745.42+0.57+1.65%247798591.881.46%
002548金新农6.79-61.17+0.11+1.65%1365929132.091.70%
002876三利谱28.43102.25+0.46+1.64%205965806.771.38%
002676顺威股份8.0582.55+0.13+1.64%569554572.660.79%
000524岭南控股12.62105.10+0.20+1.61%264213317.210.39%
603335迪生力6.31-23.66+0.10+1.61%323652025.720.76%
002587奥拓电子7.03-1595.92+0.11+1.59%801755657.651.51%
003021兆威机电126.68123.37+1.98+1.59%1689421260.130.81%
002106莱宝高科12.1728.86+0.19+1.59%718148726.851.02%
002620ST瑞和6.43-18.14+0.10+1.58%314662025.111.00%
301338凯格精机127.2591.65+1.97+1.57%1671620859.352.83%
002528ST英飞拓2.66-7.95+0.04+1.53%635391682.260.61%
300960通业科技28.1491.88+0.42+1.52%73762069.630.56%
300745欣锐科技26.86-39.82+0.40+1.51%89842389.530.64%
300545联得装备31.0239.79+0.46+1.51%139704301.721.17%
002654万润科技14.17209.38+0.21+1.50%11049715569.11.39%
002992宝明科技57.26-1307.60+0.84+1.49%67653847.460.43%
603936博敏电子12.32-31.47+0.18+1.48%804729861.841.28%
002809红墙股份13.021112.85+0.19+1.48%529226861.63.80%
002806华锋股份17.2752.20+0.25+1.47%9559716283.795.49%
300793佳禾智能16.61-3220.11+0.24+1.47%428827127.521.15%
300030阳普医疗8.32-50.10+0.12+1.46%209471734.480.77%
002888惠威科技21.54188.52+0.31+1.46%63111351.390.84%
002402和而泰36.4555.09+0.52+1.45%10664538783.311.31%
002869金溢科技23.16226.98+0.33+1.45%120272780.220.76%
300769德方纳米41.66-11.01+0.59+1.44%3101712888.251.23%
301282金禄电子29.0151.76+0.41+1.43%129493734.011.63%
300647超频三7.09-8.79+0.10+1.43%607704288.311.38%
301263泰恩康32.63596.14+0.46+1.43%90912939.280.30%
300735光弘科技25.6660.44+0.36+1.42%301097701.1290.40%
300599雄塑科技10.04-42.27+0.14+1.41%419914223.232.23%
003028振邦智能31.5931.49+0.44+1.41%59871877.590.85%
300176鸿特科技7.93117.95+0.11+1.41%842896630.592.18%
688138清溢光电30.4249.03+0.42+1.40%10266.493102.1930.33%
300675建科院16.68-74.80+0.23+1.40%93031546.230.63%
300328宜安科技15.97-9985.75+0.22+1.40%556168812.750.81%
002831裕同科技32.0219.98+0.44+1.39%3474710969.490.68%
002822ST中装3.65-4.75+0.05+1.39%22958833.860.21%
001212中旗新材53.40-3137.41+0.73+1.39%146937816.010.85%
301223中荣股份20.5523.98+0.28+1.38%69991433.230.62%
301512智信精密52.1774.88+0.71+1.38%1758908.20.71%
688268华特气体66.1446.39+0.90+1.38%10340.976760.5010.86%
002775文科股份4.41-25.25+0.06+1.38%435641911.980.92%
300687赛意信息22.91129.35+0.31+1.37%7356816956.272.24%
301413安培龙167.43176.45+2.26+1.37%903515045.141.54%
600673东阳光37.08115.28+0.50+1.37%608643227711.72.03%
003003天元股份14.1839.74+0.19+1.36%213303004.961.81%
688321微芯生物32.231804.99+0.43+1.35%25508.428158.0980.63%
002911佛燃能源15.0822.22+0.20+1.34%280344198.890.22%
002999天禾股份7.5555.88+0.10+1.34%257031926.690.75%
002213大为股份26.44-213.18+0.35+1.34%4296311294.982.08%
688671碧兴物联25.06-29.14+0.33+1.33%2882.52717.51170.62%
688618三旺通信32.71104.72+0.43+1.33%4533.611471.3370.41%
920957汉维科技12.95279.35+0.17+1.33%1511194.97820.35%
920523德瑞锂电26.7117.35+0.35+1.33%74981993.880.93%
300805电声股份13.78140.87+0.18+1.32%8333411571.22.89%
002008大族激光53.8148.98+0.70+1.32%2229671177282.33%
000712锦龙股份13.0973.81+0.17+1.32%14565619108.621.63%
300173ST福能4.7061.09+0.06+1.29%523782459.680.71%
688625呈和科技70.6347.48+0.90+1.29%19386.5313782.71.03%
002846英联股份15.73-1030.71+0.20+1.29%204893212.010.80%
002210飞马国际3.16906.79+0.04+1.28%1562174923.520.59%
300052ST中青宝14.24-85.40+0.18+1.28%136021930.760.52%
920765美之高18.37-1054.53+0.23+1.27%3305607.31080.63%
002121科陆电子8.81-186.16+0.11+1.26%19384016796.221.38%
002191劲嘉股份4.01-275.44+0.05+1.26%653842618.330.45%
603813*ST原尚32.89-53.06+0.41+1.26%130814146.971.25%
688573信宇人23.39-15.85+0.29+1.26%4014.84937.11060.75%
300177中海达9.75-222.19+0.12+1.25%363283540.860.60%
301112信邦智能38.37-60427.49+0.47+1.24%26631018.190.24%
301131聚赛龙48.4149.01+0.59+1.23%24291172.220.73%
001316润贝航科53.0945.44+0.64+1.22%160398431.131.44%
688343云天励飞-U93.00-74.05+1.12+1.22%52300.248299.471.98%
300521爱司凯32.49-366.46+0.39+1.21%81782653.050.55%
002724海洋王7.52-40.24+0.09+1.21%269742017.280.48%
002420毅昌科技8.3656.24+0.10+1.21%350602916.670.88%
001313粤海饲料7.53641.66+0.09+1.21%281752106.330.40%
300844山水比德42.70-134.50+0.51+1.21%1178501.620.13%
300538同益股份16.80-32.36+0.20+1.20%99231659.470.82%
300940南极光26.1343.97+0.31+1.20%135523534.110.86%
301059金三江14.4048.27+0.17+1.19%191532740.680.93%
002047*ST宝鹰4.26-18.86+0.05+1.19%622662658.010.41%
002972科安达12.7839.65+0.15+1.19%7736981.390.57%
300949奥雅股份44.52-12.90+0.52+1.18%31971419.830.93%
301392汇成真空116.10546.16+1.35+1.18%45775279.161.12%
688589力合微24.9664.35+0.29+1.18%11781.992920.8770.81%
002875安奈儿17.50-37.41+0.20+1.16%71421245.780.39%
301067显盈科技35.232571.94+0.40+1.15%37671315.850.59%
002101广东鸿图12.3922.99+0.14+1.14%337484178.260.51%
001229魅视科技38.2257.52+0.43+1.14%33231266.580.63%
001287中电港24.0752.90+0.27+1.13%5469413089.221.25%
300098高新兴6.26-85.49+0.07+1.13%249734156671.62%
301319唯特偶46.5567.45+0.52+1.13%34231584.680.37%
300568星源材质14.39150.27+0.16+1.12%13513319399.831.11%
001202炬申股份18.0641.14+0.20+1.12%102131834.390.87%
300822贝仕达克16.31182.11+0.18+1.12%64671052.480.22%
301638南网数字21.9590.43+0.24+1.11%11842225909.315.04%
300136信维通信75.98119.57+0.83+1.10%280245211759.13.41%
688793倍轻松23.02-28.89+0.25+1.10%3647.75836.33270.42%
301366一博科技36.90349.49+0.40+1.10%50711865.570.66%
301489思泉新材180.95196.84+1.95+1.09%2484044117.895.22%
300112万讯自控9.29-27.98+0.10+1.09%237232189.271.00%
603390通达电气13.0171.72+0.14+1.09%92421201.310.26%
002197证通电子9.30-14.72+0.10+1.09%12804212018.522.40%
000029深深房Ａ23.34-644.93+0.25+1.08%240625602.890.27%
300586美联新材10.32-193.58+0.11+1.08%256552639.550.48%
001268联合精密32.9043.96+0.35+1.08%41161350.960.65%
688395正弦电气27.3064.45+0.29+1.07%2223.02603.05740.26%
300503昊志机电55.60138.60+0.59+1.07%4229723478.491.76%
301105鸿铭股份52.86-114.31+0.56+1.07%19591030.41.19%
002715登云股份17.18-269.30+0.18+1.06%85831468.430.62%
603336宏辉果蔬9.55601.37+0.10+1.06%255002440.360.42%
002741光华科技21.08-80.79+0.22+1.05%300116297.860.70%
000017深中华A7.69131.31+0.08+1.05%238881828.860.54%
688322奥比中光-UW95.53363.52+0.99+1.05%18997.3818020.910.60%
301291明阳电气53.1023.87+0.55+1.05%5910230880.633.66%
002855捷荣技术16.45-10.02+0.17+1.04%3911640.70.16%
688045必易微49.578334.83+0.51+1.04%4911.82413.1970.70%
002181粤传媒11.6873.58+0.12+1.04%24613328822.012.17%
002584西陇科学8.79-80.07+0.09+1.03%538114718.321.15%
688248南网科技51.9578.84+0.53+1.03%11244.165788.4640.20%
600684珠江股份4.91155.47+0.05+1.03%715313515.860.84%
301538骏鼎达88.7935.21+0.90+1.02%32452857.161.04%
920469富恒新材10.86-108.06+0.11+1.02%5321576.08940.51%
002811郑中设计14.8433.63+0.15+1.02%154032281.680.54%
002227奥特迅9.90-31.06+0.10+1.02%135371336.290.55%
300942易瑞生物9.91128.49+0.10+1.02%119261178.370.29%
300468四方精创33.84219.71+0.34+1.01%7551925616.321.43%
300484蓝海华腾19.9776.50+0.20+1.01%136112712.620.82%
920892广咨国际16.9928.39+0.17+1.01%3305560.84680.22%
003040楚天龙18.091420.73+0.18+1.01%238834334.410.52%
688388嘉元科技43.43-343.06+0.43+1.00%60401.0125973.221.42%
301043绿岛风64.8451.24+0.64+1.00%27021739.080.48%
300997欢乐家23.40138.06+0.23+0.99%366428694.140.95%
300389艾比森18.3636.76+0.18+0.99%129772374.510.56%
002856美芝股份15.50-8.71+0.15+0.98%199503075.671.61%
300616尚品宅配14.51-18.03+0.14+0.97%146902125.670.95%
603991至正股份91.52-310.79+0.87+0.96%69766351.590.94%
688026洁特生物18.9533.53+0.18+0.96%4263.45804.67010.30%
001314亿道信息48.49344.77+0.46+0.96%82924024.631.60%
300147ST香雪9.50-6.27+0.09+0.96%258932456.770.39%
301578辰奕智能37.0384.01+0.35+0.95%2662981.991.15%
603386骏亚科技14.86-41.25+0.14+0.95%158562345.70.49%
301363美好医疗33.0459.83+0.31+0.95%3420511240.340.92%
920926鸿智科技17.0643.78+0.16+0.95%2595441.33730.32%
301091深城交25.78151.72+0.24+0.94%147073787.780.28%
002076*ST星光2.15-92.70+0.02+0.94%931711988.190.89%
000025特力Ａ18.2951.82+0.17+0.94%205303753.970.52%
301631壹连科技98.7533.35+0.91+0.93%19431908.360.63%
300968格林精密14.13232.02+0.13+0.93%212652993.970.51%
300771智莱科技15.2749.02+0.14+0.93%199483044.351.10%
000573粤宏远Ａ4.3742.75+0.04+0.92%680052967.151.07%
002917金奥博14.2833.25+0.13+0.92%134231917.550.52%
300854中兰环保23.48-111.43+0.21+0.90%71711678.360.88%
688359三孚新科76.48-304.78+0.68+0.90%4913.013716.6530.50%
300238冠昊生物15.75158.80+0.14+0.90%96341512.870.36%
301041金百泽29.28126.59+0.26+0.90%92332690.811.17%
603725天安新材10.2026.30+0.09+0.89%139261416.720.49%
002666德联集团5.6863.57+0.05+0.89%372832106.310.74%
300464星徽股份6.84-7.57+0.06+0.88%285611955.790.80%
300381溢多利6.87519.22+0.06+0.88%175551200.070.36%
000058深赛格9.17122.29+0.08+0.88%289912649.730.29%
300438鹏辉能源49.42-125.37+0.43+0.88%6702833124.911.66%
002979雷赛智能41.5160.27+0.36+0.87%141445841.250.64%
000823超声电子15.1032.88+0.13+0.87%644699678.881.20%
002289*ST宇顺25.59-517.23+0.22+0.87%100412597.060.36%
300973立高食品43.2323.41+0.37+0.86%38561663.130.33%
000020深华发Ａ15.2198.42+0.13+0.86%107121623.580.59%
600433冠豪高新3.53318.35+0.03+0.86%1505225282.080.86%
300057万顺新材5.89-21.75+0.05+0.86%397652332.840.55%
300622博士眼镜30.6764.72+0.26+0.85%266778205.021.71%
300656民德电子28.32-42.17+0.24+0.85%164544669.641.24%
688772珠海冠宇19.0339.23+0.16+0.85%62521.3311833.690.55%
603920世运电路63.7856.25+0.53+0.84%6381840358.560.89%
301038深水规院22.9870.66+0.19+0.83%4038926.960.18%
300939秋田微36.4053.78+0.30+0.83%58572121.80.49%
920866绿亨科技8.5041.04+0.07+0.83%3572302.86740.38%
000089深圳机场7.3025.62+0.06+0.83%371792699.340.18%
603322超讯通信37.82-218.19+0.31+0.83%207747880.641.32%
300514友讯达14.6525.68+0.12+0.83%106731552.20.67%
002786银宝山新8.59-27.50+0.07+0.82%134551153.340.27%
300246宝莱特13.53-54.12+0.11+0.82%249363349.141.18%
688115思林杰49.301723.68+0.40+0.82%2724.611345.8570.41%
300572安车检测28.38-31.29+0.23+0.82%120393396.310.66%
002973侨银股份14.8430.80+0.12+0.82%127981900.710.41%
688380中微半导50.86114.54+0.41+0.81%44149.8522327.11.10%
002836新宏泽14.9460.40+0.12+0.81%109781632.690.48%
300916朗特智能32.4234.36+0.26+0.81%51101650.260.55%
002609捷顺科技10.02107.51+0.08+0.80%579025826.011.26%
002736国信证券12.5310.29+0.10+0.80%9998212508.410.10%
002870香山股份38.9042.61+0.31+0.80%92273552.580.72%
000532华金资本16.3225.13+0.13+0.80%163022657.010.47%
002823凯中精密16.3322.99+0.13+0.80%151282457.580.69%
600872中炬高新18.8521.06+0.15+0.80%342446446.310.44%
002774快意电梯11.3738.59+0.09+0.80%130931481.650.46%
600892*ST大晟3.84-18.35+0.03+0.79%17593672.380.31%
300281金明精机7.771874.61+0.06+0.78%12308953.020.31%
002816*ST和科24.62-157.89+0.19+0.78%140263425.411.40%
301503智迪科技40.1825.80+0.31+0.78%1837735.970.92%
000026飞亚达15.5642.73+0.12+0.78%100311554.790.28%
300686智动力15.56-29.19+0.12+0.78%153332359.370.90%
300681英搏尔26.0947.31+0.20+0.77%172294480.130.75%
688699明微电子56.10-247.20+0.43+0.77%7713.6194291.3620.70%
002348高乐股份6.55-178.65+0.05+0.77%1349428873.851.49%
301395仁信新材14.5367.45+0.11+0.76%6686971.140.53%
300679电连技术42.3833.56+0.32+0.76%205968725.670.57%
920080奥美森27.9237.06+0.21+0.76%2109586.91960.93%
000776广发证券21.2912.07+0.16+0.76%9778120762.370.17%
002733雄韬股份19.9790.54+0.15+0.76%132522637.690.36%
688177百奥泰24.04-26.99+0.18+0.75%4099.23985.79610.10%
002180纳思达21.47-44.36+0.16+0.75%322066916.530.24%
300340科恒股份12.16-15.46+0.09+0.75%174232120.670.64%
300989蕾奥规划16.28-479.26+0.12+0.74%63091026.50.43%
688518联赢激光30.0057.24+0.22+0.74%22388.246639.2780.66%
688669聚石化学25.98-14.26+0.19+0.74%4657.711205.8880.38%
300377赢时胜21.99-36.38+0.16+0.73%13659730271.081.98%
688345博力威37.20-146.52+0.27+0.73%2786.251027.190.28%
301021英诺激光56.00198.78+0.40+0.72%147118216.10.96%
002600领益智造15.4349.35+0.11+0.72%34726053436.70.48%
920491奥迪威28.1043.28+0.20+0.72%61591726.8750.53%
002577雷柏科技18.30477.02+0.13+0.72%4397803.60.16%
301516中远通16.94-45.11+0.12+0.71%67271133.940.96%
300676华大基因49.70-25.99+0.35+0.71%192039573.50.46%
301288*ST清研19.95-207.56+0.14+0.71%54391083.50.70%
002449国星光电8.56332.19+0.06+0.71%241242058.940.39%
603038华立股份17.13131.43+0.12+0.71%69811195.280.26%
300607拓斯达31.51-73.34+0.22+0.70%3262010261.820.98%
301377鼎泰高科183.94223.80+1.28+0.70%1234622697.971.74%
301662宏工科技168.98107.47+1.17+0.70%32465494.751.95%
300909汇创达45.3694.73+0.31+0.69%68613092.340.56%
688499利元亨60.10-21.27+0.41+0.69%10192.56120.2820.60%
002187广百股份7.34-143.23+0.05+0.69%475353504.260.68%
688393安必平27.95-136.88+0.19+0.68%6566.491841.6670.70%
002732燕塘乳业17.7037.17+0.12+0.68%4545802.990.29%
300410正业科技8.95-38.07+0.06+0.67%230002054.480.63%
300115长盈精密40.3585.10+0.27+0.67%16684267213.231.23%
002209达意隆16.4925.04+0.11+0.67%85991416.230.55%
300991创益通52.50296.86+0.35+0.67%2017110543.42.19%
920123芭薇股份15.0936.78+0.10+0.67%1949293.85540.31%
002611东方精工18.1532.45+0.12+0.67%8926016148.240.89%
003010若羽臣34.7970.87+0.23+0.67%164345729.960.73%
000011深物业A9.10-4.99+0.06+0.66%180721646.380.34%
000061农产品9.1554.58+0.06+0.66%325622984.880.19%
300154瑞凌股份9.2139.79+0.06+0.66%126801160.680.40%
300199翰宇药业18.46-241.56+0.12+0.65%5862210874.440.79%
001298好上好30.89187.18+0.20+0.65%134514146.760.82%
002990盛视科技27.9157.93+0.18+0.65%101422839.760.76%
001338永顺泰12.4318.75+0.08+0.65%163902030.540.33%
000828东莞控股10.9510.70+0.07+0.64%205832247.760.20%
002016世荣兆业6.2736.88+0.04+0.64%267411675.060.33%
920110雷特科技37.6431.24+0.24+0.64%563211.56390.35%
688007光峰科技17.29-52.78+0.11+0.64%11245.751939.630.24%
002882金龙羽31.61115.35+0.20+0.64%156554919.270.63%
300403汉宇集团14.2938.38+0.09+0.63%379445398.510.89%
300004南风股份14.33104.26+0.09+0.63%661219344.4311.38%
301602超研股份22.3467.29+0.14+0.63%2571572.630.12%
300824北鼎股份11.1932.16+0.07+0.63%89791002.770.28%
688125安达智能174.70-121.24+1.09+0.63%1368.782394.6810.17%
300756金马游乐49.7096.09+0.31+0.63%104915217.360.80%
002782可立克22.5536.06+0.14+0.62%402778980.90.83%
002930宏川智慧12.91-115.68+0.08+0.62%182452334.420.42%
300543朗科智能11.3396.58+0.07+0.62%105811194.780.42%
000062深圳华强24.5883.52+0.15+0.61%192574724.230.18%
003039顺控发展16.4437.26+0.10+0.61%110171808.040.18%
301332德尔玛9.8735.83+0.06+0.61%5727564.130.22%
002456欧菲光9.89-585.30+0.06+0.61%15489515358.040.47%
603797联泰环保4.9922.71+0.03+0.60%19909990.630.35%
002967广电计量23.4537.16+0.14+0.60%130163033.940.24%
300889爱克股份25.27-82.05+0.15+0.60%159234007.71.09%
300476胜宏科技261.9262.88+1.53+0.59%815902142410.95%
688389普门科技13.7923.54+0.08+0.58%5077.36698.68130.12%
301510固高科技39.87243.00+0.23+0.58%2483998630.89%
001386马可波罗24.4223.30+0.14+0.58%263336408.482.69%
301381赛维时代22.6840.06+0.13+0.58%81831852.240.42%
000078海王生物3.49-7.56+0.02+0.58%2549588883.320.97%
300310宜通世纪7.05-121.21+0.04+0.57%14326810143.962.07%
301618长联科技51.3697.11+0.29+0.57%1740892.190.52%
301323新莱福59.1343.71+0.33+0.56%56203323.940.83%
301365矩阵股份25.3178.78+0.14+0.56%58841486.670.58%
301135瑞德智能31.1279.51+0.17+0.55%40861268.650.53%
688609九联科技9.16-29.26+0.05+0.55%43311.953983.5340.87%
002851麦格米特122.46299.71+0.66+0.54%6240575969.771.36%
002492恒基达鑫9.3560.87+0.05+0.54%412433831.41.04%
002909集泰股份7.485419.89+0.04+0.54%289842158.130.76%
002959小熊电器45.0920.06+0.24+0.54%52732374.880.35%
003013地铁设计15.0312.54+0.08+0.54%116291750.360.29%
002017东信和平22.5771.46+0.12+0.53%330207453.120.57%
002461珠江啤酒9.4622.09+0.05+0.53%189631789.870.09%
688175高凌信息36.14-90.42+0.19+0.53%3622.981296.8420.28%
301603乔锋智能70.4725.70+0.37+0.53%31632222.880.84%
600518康美药业1.911587.29+0.01+0.53%2044723891.860.15%
600143金发科技19.1141.74+0.10+0.53%13797826221.490.52%
688418震有科技40.41-214.04+0.21+0.52%19455.57855.7391.01%
002031巨轮智能7.74-56.02+0.04+0.52%1013337838.240.52%
688559海目星58.10-11.58+0.30+0.52%19015.6210983.750.77%
688612威迈斯31.0923.39+0.16+0.52%7149.262215.8590.28%
301033迈普医学73.8848.61+0.38+0.52%21471575.940.38%
301248杰创智能48.806033.25+0.25+0.51%2289111230.92.04%
002579中京电子11.72225.50+0.06+0.51%371844345.960.64%
603233大参林19.6019.62+0.10+0.51%212544190.420.19%
000090天健集团3.9823.82+0.02+0.51%654352596.630.35%
000099中信海直20.2744.55+0.10+0.50%359947276.360.46%
300713英可瑞18.28-34.33+0.09+0.49%129562347.41.50%
920374云里物里24.52224.63+0.12+0.49%1456358.85420.43%
002084海鸥住工4.11-14.63+0.02+0.49%455791871.270.71%
002965祥鑫科技34.9837.30+0.17+0.49%137944812.980.69%
000049德赛电池26.8324.72+0.13+0.49%218945846.990.57%
002351漫步者12.4126.86+0.06+0.49%179232223.440.34%
002035华帝股份6.2212.07+0.03+0.48%13879860.950.18%
002833弘亚数控18.6719.73+0.09+0.48%90231673.680.31%
300350华鹏飞6.25-10525.81+0.03+0.48%257191606.130.55%
002955鸿合科技27.21108.80+0.13+0.48%59681618.210.30%
300241瑞丰光电6.29115.41+0.03+0.48%536753368.350.92%
300400劲拓股份21.0846.93+0.10+0.48%100042100.80.42%
301528多浦乐69.8371.74+0.33+0.47%21101462.370.66%
002249大洋电机10.7925.05+0.05+0.47%12365113279.560.67%
600499科达制造17.3722.93+0.08+0.46%11168319262.680.58%
603160汇顶科技78.9644.15+0.36+0.46%1469711580.380.32%
920768拾比佰13.2329.95+0.06+0.46%3347441.53440.44%
002294信立泰51.6385.58+0.23+0.45%151527845.950.14%
300264佳创视讯9.02-91.32+0.04+0.45%12838311575.663.47%
002152广电运通13.5539.63+0.06+0.44%10231813858.010.41%
600525ST长园4.53-4.75+0.02+0.44%309561396.720.23%
000042中洲控股9.19-4.23+0.04+0.44%220012032.350.33%
001339智微智能55.6080.76+0.24+0.43%128117127.921.07%
002345潮宏基14.0063.89+0.06+0.43%4728665710.55%
002672东江环保4.68-5.12+0.02+0.43%10952510.840.12%
300556丝路视觉21.36-9.62+0.09+0.42%170943653.461.60%
000037深南电A9.67122.47+0.04+0.42%354353406.361.05%
002660茂硕电源9.73-121.91+0.04+0.41%9663938.160.28%
300322硕贝德26.96-712.89+0.11+0.41%9290224957.232.11%
000007全新好12.2775.02+0.05+0.41%189122325.390.55%
301200大族数控152.32122.91+0.62+0.41%987414990.920.23%
300562乐心医疗14.8342.37+0.06+0.41%121181795.120.75%
603535嘉诚国际9.9927.24+0.04+0.40%5319530.410.10%
002313日海智能10.06-34.52+0.04+0.40%158471595.540.42%
600030XD中信证27.9813.80+0.11+0.39%24509068453.220.22%
300319麦捷科技12.7833.65+0.05+0.39%625437970.570.75%
300625三雄极光12.81-150.56+0.05+0.39%6487828.210.40%
002656*ST摩登2.62-22.32+0.01+0.38%9895258.430.15%
002314南山控股2.63-6.51+0.01+0.38%1208643190.350.90%
300693盛弘股份39.9328.71+0.15+0.38%2702210773.81.01%
300633开立医疗26.98174.45+0.10+0.37%64361730.350.25%
300155安居宝5.54-48.83+0.02+0.36%268411488.80.81%
000036华联控股5.66205.10+0.02+0.35%1096786153.040.78%
600999招商证券16.9912.01+0.06+0.35%9447216049.640.13%
301479弘景光电88.1543.42+0.30+0.34%12441097.140.59%
920039国义招标11.9241.65+0.04+0.34%103291238.6060.67%
920871派特尔15.0571.67+0.05+0.33%1590238.91740.35%
920001纬达光电18.06152.06+0.06+0.33%1716310.48760.19%
002215诺普信12.0718.03+0.04+0.33%8898710772.511.11%
002638勤上股份3.03-11.27+0.01+0.33%862462599.170.64%
000529广弘控股6.1134.35+0.02+0.33%182861116.560.32%
300621维业股份9.29-129.05+0.03+0.32%10333958.410.51%
300498温氏股份15.5912.88+0.05+0.32%7283911370.350.12%
002030达安基因6.36-15.83+0.02+0.32%469882990.130.33%
300193佳士科技9.5519.31+0.03+0.32%255062435.290.61%
688522纳睿雷达41.86102.48+0.13+0.31%10582.064407.0860.87%
603833欧派家居59.5015.10+0.18+0.30%41522460.440.07%
688548广钢气体23.42107.99+0.07+0.30%87230.220104.231.26%
002668TCL智家10.099.34+0.03+0.30%229602306.930.21%
603808歌力思10.13-17.19+0.03+0.30%124351257.360.34%
301042安联锐视81.24504.16+0.24+0.30%61264987.880.93%
002789*ST建艺10.23-1.39+0.03+0.29%5845598.250.37%
300977深圳瑞捷20.61-209.26+0.06+0.29%83021715.10.88%
002797第一创业6.8827.98+0.02+0.29%933846439.950.22%
301313凡拓数创34.57-22.82+0.10+0.29%202667026.362.59%
002045国光电器13.87278.94+0.04+0.29%147392044.970.26%
301630同宇新材183.1253.85+0.52+0.28%13112384.21.31%
300085银之杰38.87-218.83+0.11+0.28%5641422019.740.87%
688020方邦股份96.77-101.29+0.27+0.28%3775.393630.610.46%
301373凌玮科技36.1827.51+0.10+0.28%47711714.131.17%
002243力合科创11.0758.85+0.03+0.27%626686949.320.52%
920925锦好医疗22.3280.22+0.06+0.27%4051903.42190.73%
300303聚飞光电7.4832.90+0.02+0.27%26064319364.41.96%
002898*ST赛隆11.31-28.50+0.03+0.27%6143682.630.61%
002815崇达技术15.2059.90+0.04+0.26%10183115343.091.31%
301011华立科技26.6950.19+0.07+0.26%59841596.530.43%
301111粤万年青22.89-202.71+0.06+0.26%1446233180.90%
002317众生药业19.15-82.46+0.05+0.26%425558151.3910.56%
300458全志科技42.35118.82+0.11+0.26%3816216142.130.56%
002356赫美集团3.86126.68+0.01+0.26%614312375.230.47%
002141贤丰控股3.90-55.70+0.01+0.26%385811503.830.38%
601238广汽集团7.87-22.24+0.02+0.25%417633282.530.06%
002625光启技术47.26141.28+0.12+0.25%5156624327.70.24%
002763汇洁股份8.1142.49+0.02+0.25%142391155.260.47%
603348文灿股份20.34315.90+0.05+0.25%4124837.610.13%
920075柏星龙28.4868.76+0.07+0.25%57811650.5221.66%
300146汤臣倍健12.3030.09+0.03+0.24%291143581.830.26%
002728特一药业12.4279.94+0.03+0.24%799029938.562.12%
300532今天国际12.5625.29+0.03+0.24%141821777.680.33%
301189奥尼电子42.13-34.54+0.10+0.24%36021521.590.32%
300716ST泉为12.88-19.08+0.03+0.23%124621591.050.78%
301449天溯计量78.5142.41+0.18+0.23%22211744.61.60%
002139拓邦股份13.0930.24+0.03+0.23%311834080.10.29%
301138华研精机40.2240.89+0.09+0.22%32581305.940.48%
603043广州酒家18.0420.72+0.04+0.22%93931692.850.17%
920124南特科技18.1824.71+0.04+0.22%4368793.86310.57%
301110青木科技74.2670.17+0.16+0.22%87246498.231.33%
300348长亮科技14.163584.55+0.03+0.21%570638112.520.80%
301558三态股份9.442318.21+0.02+0.21%414753922.251.89%
301632广东建科24.4573.46+0.05+0.20%113642773.851.55%
002939长城证券9.8716.51+0.02+0.20%360033554.630.10%
001378德冠新材24.9941.55+0.05+0.20%3544881.520.55%
002889东方嘉盛15.0437.02+0.03+0.20%4615693.450.18%
002183怡亚通5.15167.64+0.01+0.19%1770179136.130.68%
300814中富电路82.46453.89+0.16+0.19%2832423176.481.48%
688216气派科技31.31-28.39+0.06+0.19%12089.243770.9071.14%
000333美的集团79.9513.59+0.15+0.19%6167349031.180.09%
002583海能达10.88-5.57+0.02+0.18%385244197.140.30%
300077国民技术22.05-80.50+0.04+0.18%5952413127.451.05%
002419天虹股份5.68317.48+0.01+0.18%502722857.930.43%
300832新产业52.4925.00+0.09+0.17%54222844.910.08%
301325曼恩斯特52.71-110.04+0.09+0.17%55232901.550.95%
300531优博讯17.59-67.68+0.03+0.17%214483781.740.69%
920185贝特瑞29.5132.71+0.05+0.17%162264797.9170.15%
603848好太太17.9935.97+0.03+0.17%5153925.510.13%
603288XD海天味36.0030.75+0.06+0.17%2936210544.30.05%
300050世纪鼎利6.06-83.64+0.01+0.17%360752189.630.66%
000429粤高速Ａ12.1814.54+0.02+0.16%99021203.810.08%
300335迪森股份6.2659.12+0.01+0.16%248561551.480.65%
600332白云山25.3013.77+0.04+0.16%197504990.070.14%
603863松炀资源19.49-18.32+0.03+0.15%143812796.860.70%
300482万孚生物20.2936.61+0.03+0.15%113602307.260.26%
002063远光软件6.7842.32+0.01+0.15%20016813584.051.13%
300130新国都27.2944.94+0.04+0.15%317138679.160.73%
000019深粮控股7.0224.95+0.01+0.14%163891148.250.39%
300711广哈通信28.0879.19+0.04+0.14%169264757.250.68%
601330绿色动力7.0514.25+0.01+0.14%158481114.810.16%
002705新宝股份14.1810.38+0.02+0.14%106601506.170.13%
301128强瑞技术107.6583.03+0.15+0.14%1894220436.762.15%
300925法本信息22.1389.48+0.03+0.14%438959793.881.26%
300252金信诺15.03671.01+0.02+0.13%7810311750.681.40%
002832比音勒芬15.1213.52+0.02+0.13%109761655.920.28%
301328维峰电子53.3259.17+0.07+0.13%26471406.910.52%
301327华宝新能57.4945.03+0.07+0.12%22501291.670.29%
688401路维光电54.1743.36+0.06+0.11%7457.0994028.9330.39%
002884凌霄泵业18.3514.15+0.02+0.11%98401797.910.36%
002543万和电气9.2410.06+0.01+0.11%145881343.820.22%
688114华大智造66.23-107.34+0.07+0.11%9614.296373.5780.23%
300409道氏技术28.7652.91+0.03+0.10%7287520910.751.06%
000999华润三九28.9117.43+0.03+0.10%251877260.770.15%
688595芯海科技39.71-47.34+0.04+0.10%13825.185477.460.96%
300529健帆生物20.0633.25+0.02+0.10%94131887.230.18%
603882金域医学31.56-26.36+0.03+0.10%207556590.770.45%
002902铭普光磁21.09-16.48+0.02+0.09%114052409.880.64%
000001平安银行10.974.94+0.01+0.09%13219614497.730.07%
002295精艺股份11.73241.44+0.01+0.09%1243814590.50%
300979华利集团48.8316.60+0.04+0.08%29361432.630.03%
300978东箭科技12.4936.25+0.01+0.08%174812187.020.91%
300565科信技术13.10-22.50+0.01+0.08%215382819.030.94%
002986宇新股份13.51-263.35+0.01+0.07%292013933.450.97%
300601康泰生物15.09-168.06+0.01+0.07%245053700.990.27%
920807奔朗新材15.2698.05+0.01+0.07%93861429.3130.77%
688668鼎通科技149.4699.80+0.09+0.06%21753.8732333.231.56%
301086鸿富瀚131.17145.12+0.07+0.05%72839436.5291.54%
000651格力电器38.456.80+0.02+0.05%5361420582.30.10%
688209英集芯25.0361.19+0.01+0.04%40157.649968.080.93%
002919名臣健康26.37-936.03+0.01+0.04%145103835.070.55%
002311海大集团53.9717.88+0.02+0.04%146437894.080.09%
300903科翔股份26.99-40.74+0.01+0.04%6323717040.041.93%
001319铭科精技30.8032.30+0.01+0.03%118803633.841.45%
600036招商银行39.006.55+0.01+0.03%19142374524.670.09%
301608博实结94.5238.00+0.01+0.01%34093222.040.85%
000068华控赛格3.51-260.200.000.00%335721178.810.33%
000069华侨城Ａ2.66-2.000.000.00%1194363177.050.17%
000523红棉股份3.8413.720.000.00%2085118013.571.57%
000541佛山照明6.2728.640.000.00%231451447.850.19%
000637茂化实华4.76-39.530.000.00%440072094.741.21%
600185珠免集团7.50-9.490.000.00%13444610085.630.71%
600380健康元11.5715.490.000.00%278903225.380.15%
600446金证股份15.12-99.170.000.00%357685422.630.38%
002137实益达9.46-272.190.000.00%625125956.231.58%
002303美盈森4.1019.440.000.00%722982967.260.75%
002482广田集团1.77-56.300.000.00%1871103335.820.50%
002551尚荣医疗3.80-116.530.000.00%24158919.090.40%
300197节能铁汉1.81-1.890.000.00%974691770.740.33%
002681奋达科技6.29-260.760.000.00%527173324.170.34%
300415伊之密26.4117.890.000.00%150193942.020.33%
300506ST名家汇5.07-34.390.000.00%383231943.370.52%
603328依顿电子12.1725.970.000.00%618907491.910.62%
002862实丰文化18.96-59.220.000.00%92671763.060.73%
002792通宇通讯45.801581.680.000.00%12834558428.263.80%
603838*ST四通7.46-46.570.000.00%2755205.180.09%
000055方大集团3.94384.890.000.00%280561105.390.42%
002908德生科技10.41283.500.000.00%200272090.190.62%
001201东瑞股份14.75166.810.000.00%5438802.770.27%
300891惠云钛业9.51-199.570.000.00%172921642.350.52%
688208道通科技35.2528.360.000.00%21783.617684.3420.33%
300995奇德新材38.33202.750.000.00%32061227.10.53%
300834星辉环材25.2374.330.000.00%54181365.730.28%
603193润本股份23.6131.290.000.00%2453579.630.24%
001285瑞立科密--------------
688128XD中国电30.2823.00-0.01-0.03%6455.961942.3420.16%
300207欣旺达25.7728.66-0.01-0.04%16222241781.010.95%
301387光大同创61.17158.45-0.03-0.05%93675670.222.19%
000034神州数码38.2152.24-0.02-0.05%8557432895.951.41%
301458钧崴电子37.8278.43-0.02-0.05%169826398.671.45%
300962中金辐照17.5245.00-0.01-0.06%144532541.360.55%
300720海川智能32.21162.15-0.02-0.06%98173161.730.56%
601033永兴股份15.1214.83-0.01-0.07%76541156.690.32%
300206理邦仪器14.6334.36-0.01-0.07%241993546.340.72%
300615欣天科技14.52203.18-0.01-0.07%96111396.370.77%
688575亚辉龙13.7254.70-0.01-0.07%10206.951401.8590.18%
688712C北芯-U40.21248.59-0.03-0.07%12883.55192.8523.47%
301330熵基科技38.4847.52-0.03-0.08%123214767.881.08%
920821则成电子24.24167.89-0.02-0.08%3631881.8810.50%
000921海信家电24.069.90-0.02-0.08%159373820.040.17%
300888稳健医疗35.2523.48-0.03-0.09%56251981.050.10%
300149睿智医药11.09-35.01-0.01-0.09%177731977.430.37%
301177迪阿股份32.4996.06-0.03-0.09%56631841.370.14%
000050深天马Ａ9.69203.27-0.01-0.10%710566863.680.29%
600004白云机场9.4317.95-0.01-0.11%334553156.360.14%
001322箭牌家居9.27133.17-0.01-0.11%9318862.830.12%
920275驱动力8.99166.13-0.01-0.11%4211380.82750.32%
300083创世纪8.9738.93-0.01-0.11%1034399263.080.69%
300012华测检测15.8327.00-0.02-0.13%415616552.470.29%
003037三和管桩7.8055.04-0.01-0.13%230851801.560.39%
001308康冠科技22.0619.95-0.03-0.14%48591070.870.10%
000513丽珠集团35.2814.62-0.05-0.14%78782780.690.14%
002327富安娜6.9714.29-0.01-0.14%7565527.530.15%
002762*ST金比6.81-142.94-0.01-0.15%11945812.970.57%
002192融捷股份53.3078.44-0.08-0.15%2597413747.521.00%
002841视源股份39.0229.92-0.06-0.15%100873941.980.19%
002055ST得润6.35-3.74-0.01-0.16%506403230.640.85%
002867周大生12.5313.12-0.02-0.16%183172292.920.17%
300976达瑞电子60.9328.12-0.10-0.16%45472771.050.53%
688036传音控股59.5418.07-0.10-0.17%15991.659545.9030.14%
300242佳云科技5.88-39.60-0.01-0.17%860685058.571.36%
300723一品红33.54-35.27-0.06-0.18%194906575.040.47%
300404博济医药10.68555.73-0.02-0.19%200252139.210.71%
002544普天科技31.352032.27-0.06-0.19%260708172.020.38%
002233塔牌集团9.9215.88-0.02-0.20%211392096.60.18%
688132邦彦技术19.84-28.21-0.04-0.20%8043.781589.8290.74%
601900南方传媒14.7811.52-0.03-0.20%373715537.560.42%
688083中望软件68.72944.18-0.14-0.20%4991.763447.9530.29%
002319乐通股份14.64-1624.35-0.03-0.20%1949528720.97%
002980华盛昌23.9548.55-0.05-0.21%88992116.940.88%
000676智度股份9.4467.30-0.02-0.21%16088915311.471.28%
300917特发服务41.2553.37-0.09-0.22%110694598.010.65%
000555神州信息18.31-34.83-0.04-0.22%12585323118.921.29%
600548深高速9.0718.54-0.02-0.22%123611121.640.07%
002138顺络电子39.7132.77-0.09-0.23%6395025419.330.85%
000028国药一致26.0827.18-0.06-0.23%53381392.370.11%
300770新媒股份47.0614.45-0.11-0.23%2955714000.031.30%
002399海普瑞12.2442.74-0.03-0.24%86441058.130.07%
300232洲明科技8.0488.90-0.02-0.25%13973011265.851.58%
300752隆利科技19.6259.29-0.05-0.25%158783113.911.01%
002301齐心集团7.76125.33-0.02-0.26%443093459.540.62%
002052同洲电子11.6227.69-0.03-0.26%276533221.520.40%
301283聚胶股份48.8525.68-0.13-0.27%43182109.280.94%
688228开普云153.89314.52-0.41-0.27%9208.68814262.171.36%
601138工业富联55.1835.85-0.15-0.27%309510170612.30.16%
300737科顺股份7.08-126.66-0.02-0.28%802545661.960.90%
920556雅达股份10.5562.90-0.03-0.28%157671666.4011.34%
600589大位科技13.82469.45-0.04-0.29%4855683712820.632.84%
300639凯普生物6.87-8.53-0.02-0.29%795615507.81.25%
301191菲菱科思117.64136.34-0.35-0.30%1866022452.243.57%
002475立讯精密50.2823.17-0.15-0.30%363713181492.10.50%
603630拉芳家化19.97-6327.86-0.06-0.30%89531789.60.40%
002292奥飞娱乐9.73-47.02-0.03-0.31%41499740792.154.08%
600894广日股份9.5912.29-0.03-0.31%115321106.70.14%
002953日丰股份12.7636.10-0.04-0.31%151381929.220.71%
600323瀚蓝环境28.6612.41-0.09-0.31%79442274.860.10%
002352顺丰控股38.0617.66-0.12-0.31%5376020436.40.11%
000009中国宝安9.47346.56-0.03-0.32%482464569.90.19%
000987越秀资本9.4713.25-0.03-0.32%877038303.870.17%
001283豪鹏科技67.9735.97-0.22-0.32%53433631.810.67%
300634彩讯股份30.8060.08-0.10-0.32%12257238205.732.82%
002881美格智能47.9179.68-0.16-0.33%206709947.991.14%
300235方直科技14.95662.26-0.05-0.33%105691578.680.52%
002421达实智能2.97-14.42-0.01-0.34%1894755676.790.94%
300857协创数据247.15102.73-0.84-0.34%50841126081.31.48%
300591万里马8.80-20.22-0.03-0.34%378063333.951.08%
688332中科蓝讯138.9555.01-0.50-0.36%5506.687655.7390.46%
002495佳隆股份2.74128.57-0.01-0.36%712211961.251.02%
688327云从科技-UW16.34-34.17-0.06-0.37%144299.323814.541.73%
002416爱施德13.4442.31-0.05-0.37%573477719.820.47%
000096广聚能源10.7293.22-0.04-0.37%189072027.730.37%
000063中兴通讯37.3930.62-0.14-0.37%19609273511.390.49%
688323瑞华泰23.89-60.29-0.09-0.38%14941.563553.6160.83%
002923润都股份15.75-101.46-0.06-0.38%271304275.321.05%
001382新亚电缆20.6569.90-0.08-0.39%63891317.861.03%
301039中集车辆10.2022.12-0.04-0.39%296443013.090.20%
002334英威腾10.0429.33-0.04-0.40%14708214756.132.00%
300014亿纬锂能64.8236.31-0.26-0.40%10776869610.820.54%
000002万科Ａ4.90-0.98-0.02-0.41%71260835173.60.73%
600866星湖科技7.219.35-0.03-0.41%623074480.670.50%
300781因赛集团47.62-144.96-0.20-0.42%4567422040.693.77%
300619金银河47.61-140.22-0.20-0.42%167497942.431.15%
301133金钟股份39.84106.76-0.17-0.42%82313276.840.74%
605499东鹏饮料266.7634.16-1.14-0.43%23896369.60.05%
000100TCL科技4.6131.08-0.02-0.43%116000153371.490.64%
600048保利发展6.7879.13-0.03-0.44%41696728362.580.35%
300043星辉娱乐6.72203.10-0.03-0.44%26377017779.962.12%
300124汇川技术75.4639.39-0.34-0.45%5559941911.510.23%
300760迈瑞医疗187.1226.38-0.88-0.47%1698931756.020.14%
002511中顺洁柔8.4442.78-0.04-0.47%620145216.310.49%
300606金太阳33.74-295.04-0.16-0.47%3652512239.583.10%
601615明阳智能23.19172.88-0.11-0.47%23007453085.831.02%
002663普邦股份2.10-7.43-0.01-0.47%973052058.420.75%
688183生益电子83.8955.38-0.40-0.47%24002.9320185.240.29%
002572索菲亚14.6212.45-0.07-0.48%232993404.680.36%
001979招商蛇口10.3423.69-0.05-0.48%11006411415.380.13%
002291遥望科技8.01-7.43-0.04-0.50%26921321754.813.10%
001872招商港口19.8310.73-0.10-0.50%68501358.270.03%
002916深南电路236.0059.20-1.21-0.51%1863744220.280.28%
300359全通教育5.85-31.09-0.03-0.51%384562265.140.61%
688759必贝特-U42.88-196.84-0.22-0.51%4230.661826.3340.91%
003816中国广核3.8620.72-0.02-0.52%59443622918.540.15%
002465海格通信17.03-137.69-0.09-0.53%41726570838.541.68%
600162香江控股1.88-104.74-0.01-0.53%1482042799.10.45%
003012东鹏控股7.3423.02-0.04-0.54%188741385.010.16%
300791仙乐健康21.8319.44-0.12-0.55%100262192.660.39%
002853皮阿诺30.78-14.42-0.17-0.55%172185264.461.34%
688683莱尔科技38.02144.24-0.21-0.55%4155.961570.1250.27%
300689澄天伟业49.84244.29-0.28-0.56%168608408.951.67%
301029怡合达30.1438.73-0.17-0.56%3528610591.150.76%
000010美丽生态3.5289.63-0.02-0.56%473691666.950.56%
000032深桑达Ａ20.71159.77-0.12-0.58%7702816082.730.68%
002880卫光生物30.6830.43-0.18-0.58%179385520.340.79%
300376易事特6.72202.00-0.04-0.59%536403599.20.23%
600383金地集团3.34-2.10-0.02-0.60%44905115090.860.99%
002594比亚迪90.6021.54-0.56-0.61%7548868296.550.22%
300602飞荣达36.7762.09-0.23-0.62%14162352191.613.58%
000659珠海中富4.72-41.15-0.03-0.63%2054129663.221.60%
600029南方航空7.71-103.18-0.05-0.64%17724813636.780.13%
603118共进股份12.14-1299.30-0.08-0.65%695618488.140.88%
000088盐田港4.5216.59-0.03-0.66%598292709.270.19%
002745木林森8.9560.36-0.06-0.67%12355611047.171.16%
603228景旺电子61.8750.24-0.43-0.69%6158938141.490.63%
603051鹿山新材25.86-1717.53-0.18-0.69%350429076.742.17%
001914招商积余11.3413.18-0.08-0.70%274163118.070.26%
002285世联行2.82-25.74-0.02-0.70%1792735136.160.91%
603898好莱客15.48230.49-0.11-0.71%95091480.270.31%
001326联域股份61.49167.90-0.44-0.71%34472115.471.43%
600728佳都科技6.8955.02-0.05-0.72%14738210222.770.69%
301577美信科技63.2299.75-0.46-0.72%28591813.831.52%
002918蒙娜丽莎16.48103.73-0.12-0.72%126152079.190.59%
601139深圳燃气6.8013.91-0.05-0.73%402132737.170.14%
002518科士达55.3966.75-0.41-0.73%5932132618.411.05%
000685中山公用12.0112.80-0.09-0.74%381244576.030.30%
600868梅雁吉祥4.00-60.60-0.03-0.74%39025215615.272.06%
301314科瑞思48.81180.70-0.37-0.75%36551782.862.25%
002170芭田股份13.1614.28-0.10-0.75%11293614822.051.44%
002425凯撒文化3.94-6.99-0.03-0.76%764673040.420.80%
301382蜂助手38.6062.45-0.30-0.77%3801814813.892.16%
000048京基智农17.9223.19-0.14-0.78%239184289.530.45%
300047天源迪科14.08303.67-0.11-0.78%12721618052.962.33%
002886沃特股份24.26153.39-0.19-0.78%402269707.6091.92%
601318中国平安66.028.52-0.52-0.78%222946146994.20.21%
603983丸美生物31.5236.45-0.25-0.79%52881674.580.13%
002060广东建工3.7513.01-0.03-0.79%581132183.450.37%
300804广康生化45.5073.45-0.37-0.81%2231110197.638.11%
603861白云电器16.8841.36-0.14-0.82%10438617525.641.97%
300811铂科新材78.7959.64-0.66-0.83%2895422667.111.22%
002256兆新股份3.58-144.89-0.03-0.83%1599565726.320.82%
002922伊戈尔45.9974.64-0.39-0.84%9029040825.62.42%
688318财富趋势128.5595.67-1.11-0.86%8456.0910997.280.33%
601228广州港3.4429.20-0.03-0.86%1195304104.90.16%
300533冰川网络35.3811.50-0.31-0.87%207237357.6491.26%
000027深圳能源6.6817.23-0.06-0.89%622484168.40.13%
002167东方锆业13.1839.75-0.12-0.90%743239772.180.98%
688788科思科技69.86-41.44-0.64-0.91%10606.817382.9370.68%
601333广深铁路3.0816.69-0.03-0.96%1688105207.890.30%
603608天创时尚11.18-71.88-0.11-0.97%657077357.91.57%
300638广和通30.4282.34-0.30-0.98%7371722533.351.39%
002993奥海科技48.6425.68-0.48-0.98%124266046.910.52%
001221悍高集团73.2444.08-0.73-0.99%65904810.691.83%
301123奕东电子61.10-505.42-0.62-1.00%6026936681.723.65%
002850科达利179.6430.12-1.96-1.08%1357424288.750.68%
000507珠海港5.4216.52-0.06-1.09%524462849.510.58%
300448浩云科技9.91-99.71-0.11-1.10%746367417.41.16%
000060中金岭南7.2028.47-0.08-1.10%54689639221.681.23%
300317珈伟新能4.37-14.94-0.05-1.13%1339085849.051.62%
300932三友联众13.6858.59-0.16-1.16%7573410288.213.32%
603063禾望电气29.8526.20-0.35-1.16%4675613952.811.02%
688617惠泰医疗233.8642.93-2.79-1.18%2778.376538.6310.20%
002616长青集团5.7116.61-0.07-1.21%356242038.920.61%
301178天亿马52.71-145.61-0.65-1.22%52772798.821.07%
002161远望谷8.9160.35-0.11-1.22%618695543.920.88%
000531穗恒运Ａ6.3415.64-0.08-1.25%496293150.340.55%
300561*ST汇科11.83-248.87-0.16-1.33%622917411.342.58%
002791坚朗五金24.30116.71-0.33-1.34%250656118.511.31%
001209洪兴股份24.13123.98-0.33-1.35%72711754.680.76%
000031大悦城3.59-5.26-0.05-1.37%1086223937.550.25%
600183生益科技64.9156.12-0.91-1.38%10628369229.40.44%
002238天威视讯9.06-123.84-0.13-1.41%728666671.350.91%
600098广州发展6.9610.59-0.10-1.42%1055277343.710.30%
002369卓翼科技8.35-18.94-0.12-1.42%583814890.541.03%
002130沃尔核材27.7734.49-0.41-1.45%19902455466.31.74%
688227品高股份71.96-161.97-1.07-1.47%16807.3412295.911.49%
301606绿联科技66.8945.70-1.00-1.47%107337153.920.65%
688159有方科技49.7052.24-0.75-1.49%10807.1953861.17%
301391卡莱特74.80337.96-1.14-1.50%38182862.080.41%
301500飞南资源19.5674.37-0.30-1.51%6115811950.394.25%
002905金逸影视12.00123.42-0.19-1.56%9643511675.392.76%
688210统联精密55.88319.22-0.89-1.57%12885.267219.630.80%
600325华发股份4.29-41.90-0.07-1.61%2015848736.160.73%
300044ST赛为7.31-10.28-0.12-1.62%21698316042.43.03%
002054德美化工10.5957.14-0.18-1.67%31571933910.498.21%
000601韶能股份5.18105.18-0.09-1.71%1174076075.931.12%
300870欧陆通243.0980.79-4.23-1.71%1838044649.861.66%
000012南玻Ａ4.59-38.17-0.08-1.71%1390116413.060.71%
920375派诺科技14.8897.25-0.26-1.72%153802321.1292.37%
000893亚钾国际55.6028.62-0.99-1.75%2605714457.080.32%
300738奥飞数据26.13157.36-0.47-1.77%519084137444.15.27%
002441众业达10.8228.01-0.20-1.81%10567811410.052.65%
002683广东宏大50.5842.65-0.97-1.88%43781220650.66%
001389广合科技98.2646.10-1.93-1.93%2414123799.571.60%
002938鹏鼎控股55.6031.79-1.10-1.94%7754443263.210.34%
300724捷佳伟创124.6912.66-2.50-1.97%6224577609.212.16%
002340格林美9.4539.36-0.19-1.97%1416305133314.22.79%
000690宝新能源4.3910.22-0.09-2.01%25994011466.951.20%
002759天际股份38.74-15.25-0.82-2.07%694684.9258214.913.87%
688662富信科技57.12126.36-1.22-2.09%17569.5810004.261.99%
000539粤电力Ａ4.80310.73-0.11-2.24%1212715848.960.47%
300843胜蓝股份57.7280.10-1.33-2.25%2479814368.281.58%
000717中南股份2.57-14.82-0.06-2.28%1404863647.560.58%
301590优优绿能200.8045.44-4.72-2.30%20784200.972.42%
002678珠江钢琴5.50-23.65-0.13-2.31%1437678097.371.06%
301658首航新能32.1085.22-0.78-2.37%140814526.333.41%
000056皇庭国际2.05-0.86-0.05-2.38%54166111213.835.99%
688525佰维存储166.85-2137.18-4.12-2.41%121349.4202764.72.60%
600428中远海特7.9013.08-0.21-2.59%23506518506.110.96%
688312燕麦科技49.7758.55-1.36-2.66%38718.0119109.482.66%
002400省广集团11.27185.71-0.32-2.76%873144100126.15.06%
301268铭利达24.13-23.55-0.70-2.82%312757588.720.91%
002575群兴玩具7.66-160.43-0.23-2.92%40421031782.116.90%
300671富满微49.91-46.79-1.50-2.92%4560522814.542.07%
301312智立方77.17109.94-2.35-2.96%2686520798.814.44%
300408三环集团57.1443.02-1.84-3.12%7586243539.660.41%
300454深信服149.7790.52-4.96-3.21%6004691340.522.17%
301486致尚科技227.46171.38-7.54-3.21%2359154298.423.26%
300063天龙集团14.4585.86-0.49-3.28%41953361684.026.70%
002830名雕股份24.1079.37-0.85-3.41%5697813698.958.52%
000636风华高科21.7383.71-0.80-3.55%26651058353.952.30%
000039中集集团11.0922.07-0.42-3.65%28346831632.811.23%
300833浩洋股份43.7131.13-1.71-3.76%69483078.980.86%
301396宏景科技99.59244.07-4.01-3.87%9470096889.0812.45%
300921南凌科技30.95163.41-1.26-3.91%15241149153.1813.29%
003035南网能源6.59188.92-0.27-3.94%44500129420.491.17%
000533顺钠股份11.5277.06-0.49-4.08%64113973697.749.36%
301468博盈特焊71.07206.42-3.07-4.14%3745526738.54.99%
002842翔鹭钨业36.70-2265.40-1.81-4.70%405724151535.115.11%
688622禾信仪器141.12-165.63-7.08-4.78%10550.3315039.451.50%
920045蘅东光393.50123.67-20.47-4.94%672326603.233.34%
000004*ST国华7.56-8.15-0.40-5.03%3797287.050.30%
301362民爆光电79.1842.80-4.26-5.11%3115324734.7810.50%
002218拓日新能6.61-72.34-0.36-5.16%94491863632.956.79%
002757南兴股份24.25-24.66-1.42-5.53%29393272299.5510.42%
300570太辰光145.3087.82-8.75-5.68%120267178425.56.26%
002970锐明技术75.5139.68-4.57-5.71%4230632202.23.43%
688726拉普拉斯77.9642.63-5.15-6.20%72762.0958299.193.31%
688025杰普特211.3586.15-14.65-6.48%28400.0660556.032.99%
002824和胜股份23.2657.83-1.64-6.59%12656729560.396.69%
000070特发信息18.20-41.07-1.30-6.67%1092570206416.712.29%
000534万泽股份32.5173.99-2.39-6.85%13294643638.722.66%
002429兆驰股份10.6739.27-0.83-7.22%1140023126393.72.52%
300620光库科技175.49345.73-14.50-7.63%113853205970.74.61%
002957科瑞技术28.9854.96-2.52-8.00%21694164360.695.18%
002723小崧股份9.46-12.27-1.00-9.56%29636328370.959.35%

转至欣锐科技（300745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。