|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安宁股份(002978)四川省上涨家数:44下跌家数:126平均涨幅:-0.73%平均换手:4.17%总成交额:696.53亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600353 | 旭光电子 | 16.05 | 124.08 | +1.46 | +10.01% | 863655.1 | 134111.5 | 10.42% | | 000628 | 高新发展 | 53.79 | 638.88 | +3.67 | +7.32% | 366407 | 189022.7 | 19.08% | | 688629 | 华丰科技 | 59.52 | 7406.88 | +3.82 | +6.86% | 241616 | 139530.9 | 13.29% | | 870199 | 倍益康 | 44.69 | 138.68 | +2.43 | +5.75% | 81422 | 36359.53 | 21.89% | | 688709 | 成都华微 | 35.08 | 261.52 | +1.73 | +5.19% | 111588.3 | 38825.7 | 5.12% | | 300502 | 新易盛 | 202.50 | 49.25 | +9.61 | +4.98% | 418053 | 836243.3 | 4.72% | | 002272 | 川润股份 | 14.11 | -54.40 | +0.52 | +3.83% | 1115720 | 153828.3 | 28.85% | | 300249 | 依米康 | 17.99 | -92.88 | +0.53 | +3.04% | 706234 | 124756.7 | 18.90% | | 603053 | 成都燃气 | 10.18 | 18.42 | +0.23 | +2.31% | 133344 | 13672.65 | 1.50% | | 002749 | 国光股份 | 15.75 | 19.32 | +0.33 | +2.14% | 46577 | 7334.07 | 1.03% | | 002240 | 盛新锂能 | 18.83 | -27.24 | +0.39 | +2.11% | 1062618 | 200719.8 | 12.27% | | 688737 | 中自科技 | 24.59 | -89.05 | +0.43 | +1.78% | 35067.51 | 8560.042 | 2.93% | | 600378 | 昊华科技 | 27.63 | 33.27 | +0.45 | +1.66% | 125322 | 34420.67 | 1.17% | | 002466 | 天齐锂业 | 45.59 | -19.17 | +0.68 | +1.51% | 1370803 | 613644 | 9.29% | | 603809 | 豪能股份 | 15.47 | 38.43 | +0.19 | +1.24% | 292914 | 45575.26 | 3.41% | | 300535 | 达威股份 | 21.37 | -162.16 | +0.24 | +1.14% | 99342 | 21622.07 | 13.00% | | 002480 | 新筑股份 | 7.35 | -15.95 | +0.08 | +1.10% | 137662 | 10015.24 | 1.79% | | 301596 | 瑞迪智驱 | 89.91 | 69.56 | +0.86 | +0.97% | 18359 | 16550.99 | 5.30% | | 603759 | 海天股份 | 8.74 | 12.39 | +0.08 | +0.92% | 39365 | 3434.85 | 0.85% | | 001288 | 运机集团 | 22.52 | 31.94 | +0.18 | +0.81% | 46978 | 10383.9 | 3.10% | | 430425 | 乐创技术 | 23.89 | 80.97 | +0.19 | +0.80% | 30613 | 7395.466 | 5.17% | | 920029 | 开发科技 | 94.71 | 20.40 | +0.73 | +0.78% | 13360 | 12719.99 | 4.20% | | 002357 | 富临运业 | 10.21 | 23.26 | +0.07 | +0.69% | 95409 | 9751.54 | 3.04% | | 300789 | 唐源电气 | 33.32 | 65.48 | +0.22 | +0.66% | 30892 | 10240.06 | 3.12% | | 300492 | 华图山鼎 | 61.66 | 119.03 | +0.35 | +0.57% | 9709 | 6034.11 | 0.49% | | 000731 | 四川美丰 | 7.14 | 21.71 | +0.04 | +0.56% | 97797 | 6992.3 | 1.75% | | 300820 | 英杰电气 | 49.99 | 37.77 | +0.27 | +0.54% | 24481 | 12203.15 | 2.20% | | 603679 | 华体科技 | 16.77 | -38.13 | +0.09 | +0.54% | 75546 | 12597.47 | 4.58% | | 300547 | 川环科技 | 40.06 | 42.39 | +0.21 | +0.53% | 343743 | 137565.2 | 19.29% | | 002630 | ST华西 | 2.52 | -7.87 | +0.01 | +0.40% | 205921 | 5175.37 | 1.94% | | 300471 | 厚普股份 | 11.58 | -84.77 | +0.04 | +0.35% | 85445 | 9891.64 | 2.33% | | 600109 | 国金证券 | 9.46 | 18.62 | +0.03 | +0.32% | 301239 | 28493.66 | 0.81% | | 600702 | 舍得酒业 | 53.41 | 125.64 | +0.15 | +0.28% | 91474 | 49358.57 | 2.75% | | 603027 | 千禾味业 | 11.86 | 23.40 | +0.03 | +0.25% | 94035 | 11175.15 | 0.98% | | 002697 | 红旗连锁 | 5.71 | 14.50 | +0.01 | +0.18% | 295667 | 16876.74 | 2.58% | | 600793 | 宜宾纸业 | 25.84 | -37.96 | +0.04 | +0.16% | 40464 | 10507.7 | 2.29% | | 000593 | 德龙汇能 | 6.64 | 285.77 | +0.01 | +0.15% | 54947 | 3661.8 | 1.53% | | 601811 | 新华文轩 | 15.55 | 12.00 | +0.02 | +0.13% | 14807 | 2306.61 | 0.19% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.01 | +0.12% | 436502 | 37358.33 | 8.23% | | 000801 | 四川九洲 | 17.29 | 98.36 | +0.02 | +0.12% | 312381 | 53971.35 | 3.05% | | 603317 | 天味食品 | 11.26 | 22.91 | +0.01 | +0.09% | 33672 | 3791.3 | 0.32% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.01 | +0.09% | 92700 | 10893.86 | 0.83% | | 833781 | 瑞奇智造 | 11.91 | 106.30 | +0.01 | +0.08% | 23374 | 2771.845 | 2.29% | | 688302 | 海创药业-U | 56.70 | -30.45 | +0.01 | +0.02% | 19611.94 | 10997.2 | 2.41% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 108871 | 7683.81 | 0.37% | | 600839 | 四川长虹 | 9.99 | 52.80 | 0.00 | 0.00% | 781942 | 77937.9 | 1.69% | | 002268 | 电科网安 | 18.67 | 72.76 | 0.00 | 0.00% | 144473 | 26951.22 | 1.71% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 78479 | 4408.58 | 0.36% | | 603077 | 和邦生物 | 1.90 | 1182.54 | 0.00 | 0.00% | 541421 | 10246.88 | 0.61% | | 000568 | 泸州老窖 | 126.07 | 13.75 | -0.01 | -0.01% | 138998 | 178432.1 | 0.95% | | 300101 | 振芯科技 | 24.82 | 431.00 | -0.01 | -0.04% | 107772 | 26720.14 | 1.90% | | 688696 | 极米科技 | 107.71 | 44.76 | -0.06 | -0.06% | 6853.95 | 7354.961 | 0.98% | | 688117 | 圣诺生物 | 39.90 | 77.84 | -0.04 | -0.10% | 48621.85 | 19347.08 | 3.09% | | 002818 | 富森美 | 12.05 | 13.86 | -0.02 | -0.17% | 21317 | 2568.27 | 0.71% | | 000510 | 新金路 | 5.16 | -92.74 | -0.01 | -0.19% | 284401 | 14714.34 | 4.69% | | 601838 | 成都银行 | 18.80 | 6.12 | -0.04 | -0.21% | 169591 | 31991.13 | 0.40% | | 600039 | 四川路桥 | 8.40 | 10.12 | -0.02 | -0.24% | 176061 | 14760.23 | 0.26% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 78120 | 2764.63 | 0.73% | | 688528 | 秦川物联 | 12.16 | -22.97 | -0.04 | -0.33% | 29594.09 | 3595.366 | 1.76% | | 300540 | 蜀道装备 | 17.24 | 58.41 | -0.06 | -0.35% | 27283 | 4685.81 | 1.34% | | 000688 | 国城矿业 | 14.36 | 32.60 | -0.05 | -0.35% | 86791 | 12355.09 | 0.77% | | 000629 | 钒钛股份 | 2.74 | 213.92 | -0.01 | -0.36% | 555767 | 15171.97 | 0.60% | | 301336 | 趣睡科技 | 57.48 | 74.58 | -0.22 | -0.38% | 10599 | 6115.94 | 3.48% | | 001337 | 四川黄金 | 23.50 | 36.93 | -0.09 | -0.38% | 37083 | 8728.271 | 1.29% | | 600674 | 川投能源 | 15.45 | 15.98 | -0.06 | -0.39% | 126912 | 19632.88 | 0.26% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.02 | -0.44% | 115735 | 5249.52 | 0.74% | | 600131 | 国网信通 | 17.96 | 30.07 | -0.08 | -0.44% | 91846 | 16632.01 | 0.77% | | 002798 | 帝欧家居 | 6.54 | -5.47 | -0.03 | -0.46% | 54298 | 3556.01 | 1.34% | | 600779 | 水井坊 | 41.88 | 15.18 | -0.20 | -0.48% | 41005 | 17244.79 | 0.84% | | 000876 | 新希望 | 9.71 | 15.33 | -0.05 | -0.51% | 177623 | 17316.73 | 0.39% | | 301256 | 华融化学 | 11.54 | 58.44 | -0.06 | -0.52% | 74313 | 8560.56 | 1.55% | | 300425 | 中建环能 | 5.58 | 46.00 | -0.03 | -0.53% | 55286 | 3095.26 | 0.81% | | 301172 | 君逸数码 | 22.15 | 98.53 | -0.12 | -0.54% | 16325 | 3619.1 | 1.65% | | 300504 | 天邑股份 | 16.28 | -64.84 | -0.09 | -0.55% | 22694 | 3696.65 | 1.04% | | 300467 | 迅游科技 | 22.88 | 286.65 | -0.13 | -0.56% | 54473 | 12494.56 | 3.23% | | 000888 | 峨眉山A | 13.72 | 32.36 | -0.08 | -0.58% | 100439 | 13842.5 | 1.91% | | 600101 | 明星电力 | 10.28 | 28.46 | -0.06 | -0.58% | 106907 | 11019.09 | 1.95% | | 002628 | 成都路桥 | 5.03 | -41.58 | -0.03 | -0.59% | 211534 | 10652.07 | 2.81% | | 600979 | 广安爱众 | 5.02 | 27.56 | -0.03 | -0.59% | 106130 | 5329.32 | 0.86% | | 002926 | 华西证券 | 9.94 | 28.91 | -0.06 | -0.60% | 234975 | 23434.39 | 0.90% | | 002978 | 安宁股份 | 29.74 | 16.48 | -0.19 | -0.63% | 34558 | 10290.55 | 0.93% | | 300678 | 中科信息 | 37.85 | 2165.80 | -0.25 | -0.66% | 223500 | 84861.02 | 7.67% | | 600137 | 浪莎股份 | 20.41 | 70.93 | -0.14 | -0.68% | 22902 | 4673.7 | 2.36% | | 301286 | 侨源股份 | 27.19 | 61.33 | -0.19 | -0.69% | 22715 | 6173.95 | 1.41% | | 000858 | 五粮液 | 123.07 | 14.62 | -0.87 | -0.70% | 180239 | 224175.1 | 0.46% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.09 | -0.71% | 89178 | 11387.42 | 1.82% | | 002259 | 升达林业 | 4.17 | 162.84 | -0.03 | -0.71% | 72736 | 3065.89 | 0.97% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.03 | -0.72% | 210409 | 8801.67 | 1.22% | | 600558 | 大西洋 | 5.49 | 29.70 | -0.04 | -0.72% | 157995 | 8660.99 | 1.76% | | 002951 | 金时科技 | 15.25 | -261.71 | -0.12 | -0.78% | 37282 | 5690.36 | 0.92% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.09 | -0.79% | 171605 | 19344.23 | 0.98% | | 002023 | 海特高新 | 11.25 | 130.31 | -0.09 | -0.79% | 152072 | 17171.69 | 2.05% | | 300019 | 硅宝科技 | 21.14 | 30.97 | -0.17 | -0.80% | 122733 | 25771.02 | 3.55% | | 603261 | *ST立航 | 21.64 | -19.03 | -0.18 | -0.82% | 8360 | 1808.91 | 1.08% | | 000803 | 山高环能 | 7.21 | 104.38 | -0.06 | -0.83% | 186340 | 13482.14 | 4.05% | | 301239 | 普瑞眼科 | 42.80 | -69.98 | -0.36 | -0.83% | 18590 | 8002.47 | 1.24% | | 601399 | 国机重装 | 3.38 | 56.17 | -0.03 | -0.88% | 628551 | 21238.2 | 0.87% | | 300780 | 德恩精工 | 21.32 | -25.18 | -0.19 | -0.88% | 247146 | 51151.47 | 22.98% | | 002773 | 康弘药业 | 42.16 | 31.89 | -0.39 | -0.92% | 55499 | 23290.88 | 0.81% | | 000155 | 川能动力 | 10.37 | 34.94 | -0.10 | -0.96% | 211266 | 21847.08 | 1.14% | | 603333 | 尚纬股份 | 8.28 | 280.21 | -0.08 | -0.96% | 105965 | 8789.12 | 1.70% | | 600880 | 博瑞传播 | 5.17 | 384.20 | -0.05 | -0.96% | 182916 | 9475.89 | 1.67% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.03 | -0.97% | 206749 | 6366.29 | 1.56% | | 301050 | 雷电微力 | 53.16 | 41.59 | -0.52 | -0.97% | 67470 | 35834.57 | 3.24% | | 688283 | 坤恒顺维 | 29.30 | 107.25 | -0.29 | -0.98% | 8372.858 | 2442.601 | 0.98% | | 000757 | 浩物股份 | 5.01 | 936.20 | -0.05 | -0.99% | 153957 | 7798.45 | 2.89% | | 300733 | 西菱动力 | 22.77 | 113.18 | -0.23 | -1.00% | 145984 | 33457.54 | 6.47% | | 688319 | 欧林生物 | 20.22 | 206.97 | -0.23 | -1.12% | 38345.53 | 7729.838 | 0.95% | | 300470 | 中密控股 | 38.44 | 19.79 | -0.44 | -1.13% | 34732 | 13423.02 | 1.76% | | 688636 | 智明达 | 38.47 | 115.11 | -0.45 | -1.16% | 51715.02 | 20104.26 | 3.09% | | 301515 | 港通医疗 | 23.70 | 447.72 | -0.28 | -1.17% | 53651 | 13014.85 | 8.43% | | 603477 | 巨星农牧 | 20.95 | 13.59 | -0.25 | -1.18% | 171118 | 36294.41 | 3.35% | | 600603 | ST广物 | 8.36 | 19.55 | -0.11 | -1.30% | 118220 | 9973.529 | 0.99% | | 300559 | 佳发教育 | 12.88 | 259.58 | -0.17 | -1.30% | 65164 | 8365.18 | 2.09% | | 600875 | 东方电气 | 19.84 | 21.22 | -0.27 | -1.34% | 337055 | 67093.85 | 1.67% | | 003023 | 彩虹集团 | 23.45 | 23.89 | -0.32 | -1.35% | 68027 | 16089.36 | 6.47% | | 688511 | *ST天微 | 24.73 | -118.87 | -0.34 | -1.36% | 21911.48 | 5401.177 | 2.13% | | 600505 | 西昌电力 | 14.50 | 241.61 | -0.20 | -1.36% | 79015 | 11491.93 | 2.17% | | 002946 | 新乳业 | 17.16 | 25.41 | -0.24 | -1.38% | 32246 | 5568.98 | 0.38% | | 688776 | 国光电气 | 87.80 | 467.11 | -1.23 | -1.38% | 17271.81 | 15249.54 | 1.59% | | 603327 | 福蓉科技 | 9.99 | 85.11 | -0.14 | -1.38% | 140094 | 14081.8 | 1.40% | | 300092 | 科新机电 | 13.48 | 21.73 | -0.19 | -1.39% | 75875 | 10244.91 | 3.62% | | 601208 | 东材科技 | 16.29 | 66.43 | -0.23 | -1.39% | 443851 | 71781.24 | 4.90% | | 600331 | 宏达股份 | 10.36 | 4838.41 | -0.15 | -1.43% | 327328 | 34247.11 | 1.61% | | 300022 | 吉峰科技 | 8.86 | -150.63 | -0.13 | -1.45% | 119551 | 10636.09 | 2.42% | | 300434 | 金石亚药 | 10.59 | 65.66 | -0.16 | -1.49% | 165503 | 17741.93 | 4.94% | | 000586 | 汇源通信 | 12.51 | -507.15 | -0.19 | -1.50% | 113680 | 14280.69 | 5.88% | | 002935 | 天奥电子 | 16.44 | 104.25 | -0.25 | -1.50% | 70940 | 11707.16 | 1.71% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.16 | -1.55% | 36869 | 3772.88 | 1.77% | | 300432 | 富临精工 | 14.07 | 50.03 | -0.25 | -1.75% | 913367.1 | 128592.9 | 5.40% | | 300440 | 运达科技 | 13.96 | 109.98 | -0.25 | -1.76% | 140637 | 19660.05 | 3.18% | | 688506 | 百利天恒 | 298.00 | -65.33 | -5.39 | -1.78% | 7258.33 | 21696.81 | 0.71% | | 002258 | 利尔化学 | 12.06 | 30.12 | -0.22 | -1.79% | 131823 | 15956.18 | 1.65% | | 002366 | 融发核电 | 8.04 | -1691.01 | -0.15 | -1.83% | 966674 | 77824.13 | 7.69% | | 000790 | 华神科技 | 4.20 | -111.18 | -0.08 | -1.87% | 138662 | 5869.12 | 2.23% | | 300987 | 川网传媒 | 19.32 | 137.25 | -0.37 | -1.88% | 64265 | 12486.2 | 3.71% | | 833230 | 欧康医药 | 16.84 | 109.41 | -0.33 | -1.92% | 15977 | 2706.852 | 3.42% | | 300865 | 大宏立 | 33.46 | 3910.98 | -0.66 | -1.93% | 29898 | 10046.01 | 4.40% | | 920008 | 成电光信 | 39.32 | 91.07 | -0.79 | -1.97% | 23180 | 9146.409 | 6.99% | | 000935 | 四川双马 | 19.53 | 35.74 | -0.42 | -2.11% | 93311 | 18339.65 | 1.22% | | 002422 | 科伦药业 | 36.27 | 23.24 | -0.79 | -2.13% | 112362 | 40953.79 | 0.86% | | 002977 | 天箭科技 | 40.09 | 187.46 | -0.89 | -2.17% | 52472 | 21194.12 | 7.88% | | 600644 | 乐山电力 | 13.81 | 376.26 | -0.31 | -2.20% | 205392 | 28580.02 | 3.81% | | 600678 | 四川金顶 | 9.66 | 566.31 | -0.22 | -2.23% | 230488 | 22358.96 | 6.60% | | 300841 | 康华生物 | 86.12 | 41.46 | -1.99 | -2.26% | 40466 | 34913.32 | 3.40% | | 301233 | 盛帮股份 | 59.99 | 33.28 | -1.39 | -2.26% | 20913 | 12664.89 | 10.50% | | 000710 | 贝瑞基因 | 14.63 | -24.97 | -0.34 | -2.27% | 200078 | 29521.63 | 6.12% | | 000558 | 天府文旅 | 5.59 | -310.55 | -0.13 | -2.27% | 1514278 | 85061.05 | 11.75% | | 301213 | 观想科技 | 68.39 | -644.97 | -1.63 | -2.33% | 36821 | 25328.73 | 7.12% | | 002246 | 北化股份 | 19.14 | 852.71 | -0.46 | -2.35% | 506136 | 98696.77 | 9.22% | | 002190 | 成飞集成 | 36.48 | -190.24 | -0.90 | -2.41% | 231482 | 84897.83 | 6.45% | | 600438 | 通威股份 | 20.35 | -10.36 | -0.53 | -2.54% | 621488 | 126344.3 | 1.38% | | 002497 | 雅化集团 | 14.66 | 52.05 | -0.40 | -2.66% | 805338 | 117963.8 | 7.61% | | 002539 | 云图控股 | 10.38 | 14.84 | -0.29 | -2.72% | 176911 | 18499.62 | 2.00% | | 002777 | 久远银海 | 20.02 | 108.33 | -0.56 | -2.72% | 172047 | 34685.74 | 4.25% | | 600391 | 航发科技 | 31.02 | 137.42 | -0.87 | -2.73% | 154859 | 48248.32 | 4.69% | | 300127 | 银河磁体 | 29.72 | 65.53 | -0.89 | -2.91% | 107269 | 32014.61 | 4.65% | | 688222 | 成都先导 | 22.25 | 135.69 | -0.69 | -3.01% | 187222.7 | 41517.4 | 4.67% | | 002651 | 利君股份 | 13.28 | 124.71 | -0.42 | -3.07% | 500654 | 67069.16 | 8.85% | | 688070 | 纵横股份 | 54.98 | -138.85 | -1.77 | -3.12% | 24416.45 | 13560.62 | 2.79% | | 002386 | 天原股份 | 5.27 | -15.08 | -0.17 | -3.13% | 245516 | 13042.76 | 1.89% | | 301592 | 六九一二 | 158.20 | 134.08 | -5.18 | -3.17% | 18634 | 29945.61 | 10.65% | | 833943 | 优机股份 | 28.26 | 33.49 | -1.04 | -3.55% | 27704 | 7891.599 | 5.35% | | 300937 | 药易购 | 30.47 | 257.59 | -1.15 | -3.64% | 38469 | 11821.67 | 6.11% | | 688297 | 中无人机 | 56.37 | -3776.83 | -2.21 | -3.77% | 135410.8 | 76815.77 | 2.01% | | 688053 | 思科瑞 | 35.92 | -116.33 | -1.44 | -3.85% | 26771.8 | 9735.585 | 2.68% | | 688311 | 盟升电子 | 41.55 | -26.33 | -1.67 | -3.86% | 38935.19 | 16395.27 | 2.32% | | 688513 | 苑东生物 | 56.77 | 44.78 | -2.35 | -3.97% | 45019.51 | 25769.05 | 2.55% | | 301117 | 佳缘科技 | 39.96 | 401.94 | -1.80 | -4.31% | 174018 | 68486.08 | 21.90% | | 300414 | 中光防雷 | 14.68 | 605.74 | -0.68 | -4.43% | 263372 | 39154.21 | 8.40% | | 300696 | 爱乐达 | 30.77 | -573.05 | -1.63 | -5.03% | 232635 | 72710.63 | 13.78% | | 688708 | 佳驰科技 | 76.78 | 65.89 | -4.08 | -5.05% | 32176.28 | 24512.84 | 8.38% | | 600392 | 盛和资源 | 21.60 | 64.05 | -1.17 | -5.14% | 1624746 | 353125.8 | 9.27% | | 688553 | 汇宇制药-W | 21.18 | 35.42 | -1.31 | -5.82% | 112484.4 | 24342.59 | 3.27% | | 920027 | 交大铁发 | 32.49 | 64.78 | -2.42 | -6.93% | 86722 | 28519.87 | 33.00% |
|