|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱赛激光(871263)江苏省上涨家数:562下跌家数:115平均涨幅:+1.41%平均换手:4.69%总成交额:1884.02亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 15.06 | 49.01 | +1.11 | +7.96% | 88383 | 12746.38 | 14.07% | | 833914 | 远航精密 | 33.44 | 46.55 | +1.48 | +4.63% | 96512 | 33772.96 | 9.65% | | 873726 | 卓兆点胶 | 32.20 | -674.97 | +1.14 | +3.67% | 42703 | 13636.37 | 9.89% | | 873665 | 科强股份 | 16.12 | 40.04 | +0.51 | +3.27% | 53183 | 8263.313 | 8.30% | | 834950 | 迅安科技 | 23.90 | 29.16 | +0.56 | +2.40% | 16691 | 3955.003 | 4.50% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.49 | +2.38% | 23175 | 4878.244 | 3.75% | | 837663 | 明阳科技 | 25.59 | 41.66 | +0.54 | +2.16% | 68190 | 17359.14 | 10.78% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 34060 | 3752.383 | 1.76% | | 832662 | 方盛股份 | 33.83 | 104.03 | +0.44 | +1.32% | 91184 | 31045.75 | 37.10% | | 873593 | 鼎智科技 | 38.73 | 160.16 | +0.49 | +1.28% | 60453 | 23484.99 | 3.74% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.34 | +1.26% | 37139 | 10229.04 | 5.48% | | 837046 | 亿能电力 | 16.33 | 115.77 | +0.19 | +1.18% | 26802 | 4366.276 | 5.21% | | 836547 | 无锡晶海 | 26.21 | 43.04 | +0.22 | +0.85% | 8701 | 2282.529 | 2.44% | | 836422 | 润普食品 | 13.90 | 96.62 | +0.11 | +0.80% | 9951 | 1374.586 | 1.50% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 13764 | 2747.558 | 2.11% | | 834014 | 特瑞斯 | 13.92 | 30.54 | +0.09 | +0.65% | 4773 | 664.729 | 0.69% | | 871263 | 莱赛激光 | 23.12 | -205.68 | +0.14 | +0.61% | 28765 | 6620.48 | 5.54% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.10 | +0.55% | 17242 | 3116.241 | 3.86% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 18709 | 9707.865 | 9.85% | | 836699 | 海达尔 | 45.52 | 24.57 | +0.16 | +0.35% | 2651 | 1206.196 | 1.27% | | 833533 | 骏创科技 | 34.35 | 129.49 | +0.12 | +0.35% | 18202 | 6246.526 | 2.56% | | 837006 | 晟楠科技 | 34.86 | -364.89 | +0.11 | +0.32% | 24739 | 8630.535 | 7.21% | | 838262 | 太湖雪 | 27.11 | 52.25 | +0.03 | +0.11% | 13507 | 3654.392 | 4.33% | | 832802 | 保丽洁 | 18.69 | 66.84 | 0.00 | 0.00% | 11002 | 2044.796 | 4.98% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 52362 | 10816.69 | 8.35% | | 920002 | 万达轴承 | 126.27 | 92.91 | -0.10 | -0.08% | 11812 | 14965.46 | 3.71% | | 839790 | 联迪信息 | 47.72 | 209.91 | -0.08 | -0.17% | 28073 | 13480.96 | 5.17% | | 872931 | 无锡鼎邦 | 18.99 | 48.10 | -0.06 | -0.31% | 17825 | 3379.131 | 6.19% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.06 | -0.57% | 16352 | 1720.42 | 1.08% | | 871694 | 中裕科技 | 21.36 | 23.20 | -0.15 | -0.70% | 19458 | 4164.393 | 3.11% | | 870204 | 沪江材料 | 23.10 | 108.37 | -0.29 | -1.24% | 22482 | 5225.609 | 4.50% | | 870299 | 灿能电力 | 20.53 | 72.74 | -0.40 | -1.91% | 30652 | 6264.361 | 6.80% | | 835857 | 百甲科技 | 7.92 | -128.79 | -0.18 | -2.22% | 89450 | 7138.827 | 7.75% | | 920007 | N酉立 | 80.20 | 35.59 | -3.02 | -3.63% | 36012 | 29599.85 | 33.84% | | 872392 | 佳合科技 | 34.57 | 74.13 | -1.73 | -4.77% | 16285 | 5725.301 | 4.48% |
|