|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远光软件(002063)广东省上涨家数:212下跌家数:656平均涨幅:-1.03%平均换手:3.25%总成交额:2754.95亿元 更新时间：2025-11-18 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 19.67 | -37.89 | +2.41 | +13.96% | 455085 | 88627.9 | 37.61% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.68 | +10.07% | 632624 | 46281.34 | 8.81% | | 002715 | 登云股份 | 24.49 | -383.88 | +2.23 | +10.02% | 108693 | 26063.81 | 7.88% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 421487 | 125250.8 | 20.39% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 81992 | 23798.67 | 6.84% | | 002836 | 新宏泽 | 14.10 | 57.00 | +1.28 | +9.98% | 194500 | 26721.92 | 8.44% | | 001229 | 魅视科技 | 44.72 | 65.69 | +3.96 | +9.72% | 127954 | 55277.89 | 24.29% | | 688699 | 明微电子 | 45.04 | -198.46 | +3.90 | +9.48% | 68929.03 | 31291.53 | 6.26% | | 920123 | 芭薇股份 | 18.78 | 45.77 | +1.37 | +7.87% | 97094 | 18201.53 | 15.26% | | 688618 | 三旺通信 | 28.51 | 91.28 | +2.02 | +7.63% | 57928.41 | 16541.74 | 5.26% | | 000636 | 风华高科 | 17.50 | 67.41 | +1.20 | +7.36% | 1174741 | 208441.9 | 10.15% | | 300063 | 天龙集团 | 9.19 | 54.60 | +0.61 | +7.11% | 1097882 | 99374.76 | 17.52% | | 301313 | 凡拓数创 | 31.98 | -21.11 | +2.07 | +6.92% | 95467 | 29955.44 | 12.20% | | 301319 | 唯特偶 | 40.73 | 59.01 | +2.43 | +6.34% | 62168 | 24768.28 | 6.65% | | 300822 | 贝仕达克 | 18.74 | 209.24 | +1.07 | +6.06% | 154908 | 29367.71 | 5.36% | | 301013 | 利和兴 | 32.92 | -103.81 | +1.87 | +6.02% | 427430 | 136891.7 | 22.59% | | 603535 | 嘉诚国际 | 11.68 | 31.85 | +0.63 | +5.70% | 284961 | 33675.47 | 5.58% | | 301043 | 绿岛风 | 44.91 | 35.49 | +2.31 | +5.42% | 20904 | 9260.551 | 3.68% | | 300805 | 电声股份 | 11.84 | 121.03 | +0.59 | +5.24% | 205915 | 24213.66 | 7.14% | | 301110 | 青木科技 | 73.96 | 69.89 | +3.60 | +5.12% | 33635 | 24551.91 | 5.15% | | 301365 | 矩阵股份 | 23.64 | 73.58 | +1.15 | +5.11% | 101104 | 23347.92 | 21.81% | | 002620 | ST瑞和 | 7.25 | -20.45 | +0.35 | +5.07% | 5706 | 413.65 | 0.18% | | 688401 | 路维光电 | 48.97 | 39.19 | +2.34 | +5.02% | 80834.07 | 39092.84 | 4.18% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.13 | +5.00% | 231556 | 6170.32 | 3.42% | | 603813 | *ST原尚 | 37.67 | -60.77 | +1.79 | +4.99% | 30574 | 10573.9 | 2.91% | | 002789 | *ST建艺 | 12.63 | -1.71 | +0.60 | +4.99% | 18752 | 2367.9 | 1.20% | | 002822 | *ST中装 | 4.46 | -2.86 | +0.21 | +4.94% | 485560 | 21538.01 | 6.01% | | 300781 | 因赛集团 | 39.44 | -120.06 | +1.73 | +4.59% | 165677 | 65161.46 | 13.68% | | 001298 | 好上好 | 36.80 | 223.03 | +1.53 | +4.34% | 306933 | 113025.4 | 18.64% | | 002528 | ST英飞拓 | 3.41 | -10.19 | +0.14 | +4.28% | 325780 | 10996.44 | 3.10% | | 300671 | 富满微 | 36.11 | -33.47 | +1.40 | +4.03% | 99000 | 36051.48 | 4.54% | | 300131 | 英唐智控 | 11.19 | 316.99 | +0.42 | +3.90% | 1038825 | 115984.3 | 9.97% | | 300077 | 国民技术 | 22.42 | -81.85 | +0.82 | +3.80% | 207114 | 45601.97 | 3.66% | | 688627 | 精智达 | 206.45 | 276.29 | +7.55 | +3.80% | 31882.56 | 66748.75 | 4.41% | | 000555 | 神州信息 | 19.64 | -37.36 | +0.70 | +3.70% | 1409796 | 275737.7 | 14.51% | | 002138 | 顺络电子 | 36.06 | 29.76 | +1.26 | +3.62% | 334925 | 121438.8 | 4.43% | | 301377 | 鼎泰高科 | 113.38 | 137.95 | +3.78 | +3.45% | 76971 | 87525.57 | 10.84% | | 301392 | 汇成真空 | 127.00 | 597.44 | +4.23 | +3.45% | 43522 | 55726.92 | 10.67% | | 300464 | 星徽股份 | 7.87 | -8.71 | +0.25 | +3.28% | 399953 | 31378.76 | 11.26% | | 002518 | 科士达 | 46.78 | 56.37 | +1.47 | +3.24% | 149960 | 70694.8 | 2.65% | | 603228 | 景旺电子 | 68.07 | 55.28 | +2.07 | +3.14% | 237177 | 160925.6 | 2.43% | | 603630 | 拉芳家化 | 23.60 | -7478.10 | +0.70 | +3.06% | 104887 | 24932.76 | 4.66% | | 000676 | 智度股份 | 9.15 | 65.51 | +0.27 | +3.04% | 650258 | 59133.87 | 5.14% | | 300221 | 银禧科技 | 8.89 | 43.41 | +0.26 | +3.01% | 325679 | 28498.11 | 7.13% | | 300622 | 博士眼镜 | 30.99 | 65.40 | +0.87 | +2.89% | 139045 | 42537.21 | 8.93% | | 688332 | 中科蓝讯 | 145.19 | 57.49 | +3.89 | +2.75% | 32542.84 | 47123.85 | 7.34% | | 000004 | *ST国华 | 11.66 | -12.57 | +0.31 | +2.73% | 75214 | 8881.86 | 5.96% | | 002400 | 省广集团 | 8.73 | 143.85 | +0.23 | +2.71% | 2107180 | 182379 | 12.21% | | 300720 | 海川智能 | 29.41 | 148.06 | +0.75 | +2.62% | 56412 | 16309.41 | 3.23% | | 300634 | 彩讯股份 | 26.36 | 51.42 | +0.66 | +2.57% | 175418 | 46171.68 | 4.04% | | 300235 | 方直科技 | 15.49 | 686.18 | +0.38 | +2.51% | 246503 | 38405.36 | 12.14% | | 688327 | 云从科技-UW | 15.08 | -31.54 | +0.36 | +2.45% | 289365 | 43435 | 3.47% | | 301489 | 思泉新材 | 189.10 | 205.71 | +4.21 | +2.28% | 56433 | 106901.4 | 11.86% | | 002291 | 遥望科技 | 7.22 | -6.70 | +0.16 | +2.27% | 1043458 | 74879.04 | 12.01% | | 301133 | 金钟股份 | 29.74 | 69.95 | +0.65 | +2.23% | 58695 | 17590.38 | 6.09% | | 002289 | *ST宇顺 | 35.30 | -713.49 | +0.74 | +2.14% | 15553 | 5532.1 | 0.56% | | 001221 | 悍高集团 | 59.24 | 35.65 | +1.24 | +2.14% | 21981 | 13089.31 | 6.29% | | 300094 | 国联水产 | 4.31 | -3.32 | +0.09 | +2.13% | 2758365 | 115342.2 | 24.95% | | 301330 | 熵基科技 | 29.76 | 36.75 | +0.62 | +2.13% | 46200 | 13917.65 | 4.06% | | 300408 | 三环集团 | 45.04 | 33.91 | +0.93 | +2.11% | 228189 | 103226.3 | 1.22% | | 688595 | 芯海科技 | 34.28 | -40.87 | +0.70 | +2.08% | 40449.92 | 14018.06 | 2.81% | | 688361 | 中科飞测 | 127.54 | 1740.32 | +2.54 | +2.03% | 46736.1 | 60323.92 | 1.88% | | 301138 | 华研精机 | 39.20 | 39.85 | +0.77 | +2.00% | 26342 | 10285.92 | 3.84% | | 002292 | 奥飞娱乐 | 8.84 | -42.72 | +0.17 | +1.96% | 396253 | 34987.04 | 3.89% | | 002842 | 翔鹭钨业 | 11.89 | -733.94 | +0.22 | +1.89% | 363882 | 43777.81 | 13.55% | | 002862 | 实丰文化 | 21.49 | -67.12 | +0.39 | +1.85% | 77750 | 16585.72 | 6.16% | | 300506 | *ST名家 | 5.07 | -16.78 | +0.09 | +1.81% | 137693 | 6890.609 | 2.11% | | 603322 | 超讯通信 | 47.17 | -272.14 | +0.83 | +1.79% | 106895 | 50442 | 6.78% | | 002681 | 奋达科技 | 6.92 | -286.88 | +0.12 | +1.76% | 904460.9 | 62521.44 | 5.90% | | 301396 | 宏景科技 | 62.07 | 152.12 | +1.07 | +1.75% | 62693 | 39173.66 | 8.24% | | 301558 | 三态股份 | 9.30 | 2283.83 | +0.16 | +1.75% | 171757 | 15882.13 | 7.83% | | 920075 | 柏星龙 | 29.73 | 71.78 | +0.50 | +1.71% | 19257 | 5766.794 | 5.52% | | 300811 | 铂科新材 | 72.80 | 55.11 | +1.19 | +1.66% | 42434 | 30842.98 | 1.79% | | 301381 | 赛维时代 | 23.30 | 41.15 | +0.38 | +1.66% | 40796 | 9490.06 | 2.09% | | 301413 | 安培龙 | 127.87 | 134.76 | +2.08 | +1.65% | 27714 | 35744.11 | 4.82% | | 300921 | 南凌科技 | 24.00 | 126.72 | +0.39 | +1.65% | 26380 | 6291.26 | 2.30% | | 002625 | 光启技术 | 42.54 | 127.17 | +0.69 | +1.65% | 220992 | 93802.92 | 1.03% | | 688393 | 安必平 | 26.69 | -130.70 | +0.43 | +1.64% | 19698.22 | 5234.663 | 2.11% | | 688325 | 赛微微电 | 86.33 | 92.06 | +1.39 | +1.64% | 21594.5 | 18939.91 | 2.70% | | 603863 | 松炀资源 | 19.30 | -18.14 | +0.31 | +1.63% | 69091 | 13496.39 | 3.38% | | 300889 | 爱克股份 | 25.52 | -82.86 | +0.40 | +1.59% | 66134 | 16672.8 | 4.52% | | 301387 | 光大同创 | 38.60 | 99.98 | +0.60 | +1.58% | 21391 | 8159.52 | 5.01% | | 000429 | 粤高速A | 12.37 | 14.77 | +0.19 | +1.56% | 70267 | 8640.351 | 0.54% | | 300793 | 佳禾智能 | 17.01 | -3297.60 | +0.26 | +1.55% | 146751 | 24874.16 | 3.94% | | 301042 | 安联锐视 | 69.40 | 430.69 | +1.05 | +1.54% | 23702 | 16096.52 | 3.59% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.48 | +1.51% | 46068 | 14765.62 | 2.84% | | 300968 | 格林精密 | 14.15 | 232.35 | +0.21 | +1.51% | 118770 | 16858.99 | 2.87% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.27 | +1.46% | 30005.34 | 5662.651 | 2.14% | | 002402 | 和而泰 | 51.99 | 78.58 | +0.75 | +1.46% | 624169 | 325153.8 | 7.75% | | 920729 | 永顺生物 | 10.05 | 66.25 | +0.14 | +1.41% | 44134 | 4380.461 | 5.74% | | 300938 | 信测标准 | 32.09 | 41.56 | +0.44 | +1.39% | 108469 | 34774.89 | 6.39% | | 688125 | 安达智能 | 66.50 | -46.15 | +0.90 | +1.37% | 9171.87 | 6117.187 | 1.12% | | 300962 | 中金辐照 | 17.89 | 45.95 | +0.24 | +1.36% | 43975 | 7799.77 | 1.67% | | 301011 | 华立科技 | 26.32 | 49.50 | +0.35 | +1.35% | 18633 | 4888.24 | 1.33% | | 688721 | 龙图光罩 | 44.12 | 81.75 | +0.56 | +1.29% | 8551.349 | 3806.322 | 2.40% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.11 | +1.28% | 81678 | 7179.11 | 1.04% | | 688175 | 高凌信息 | 26.10 | -65.30 | +0.32 | +1.24% | 18507.1 | 4825.694 | 1.43% | | 300206 | 理邦仪器 | 14.17 | 33.28 | +0.17 | +1.21% | 192848 | 27425.78 | 5.70% | | 300556 | 丝路视觉 | 21.61 | -9.74 | +0.25 | +1.17% | 66240 | 14269.65 | 6.19% | | 003010 | 若羽臣 | 35.69 | 72.70 | +0.40 | +1.13% | 50389 | 17984.41 | 2.23% | | 300668 | 杰恩设计 | 19.93 | -500.56 | +0.22 | +1.12% | 19001 | 3750.09 | 1.91% | | 688083 | 中望软件 | 74.08 | 1017.45 | +0.79 | +1.08% | 17398.37 | 12951.02 | 1.03% | | 300635 | 中达安 | 16.88 | -46.74 | +0.18 | +1.08% | 78099 | 13257.03 | 6.49% | | 601900 | 南方传媒 | 14.34 | 11.18 | +0.15 | +1.06% | 54234 | 7726.74 | 0.61% | | 002052 | 同洲电子 | 13.50 | 32.17 | +0.14 | +1.05% | 197791 | 26963.91 | 2.87% | | 000020 | 深华发A | 15.61 | 101.00 | +0.16 | +1.04% | 54745 | 8513.22 | 3.02% | | 301382 | 蜂助手 | 36.22 | 58.60 | +0.37 | +1.03% | 143785 | 51860.52 | 8.16% | | 301041 | 金百泽 | 30.40 | 131.44 | +0.31 | +1.03% | 111708 | 34035.82 | 14.15% | | 603882 | 金域医学 | 30.49 | -25.46 | +0.31 | +1.03% | 40665 | 12366.86 | 0.88% | | 002888 | 惠威科技 | 19.76 | 172.94 | +0.20 | +1.02% | 58549 | 11609.29 | 7.81% | | 300460 | 惠伦晶体 | 10.06 | -10.59 | +0.10 | +1.00% | 95818 | 9655.36 | 3.41% | | 000025 | 特力A | 19.42 | 55.02 | +0.19 | +0.99% | 147456 | 28581.76 | 3.75% | | 603268 | *ST松发 | 68.54 | 59.38 | +0.64 | +0.94% | 34756 | 24305.46 | 2.80% | | 000776 | 广发证券 | 22.63 | 12.47 | +0.20 | +0.89% | 456042 | 103848.7 | 0.77% | | 688343 | 云天励飞-U | 71.90 | -57.12 | +0.63 | +0.88% | 51860.75 | 37293.52 | 1.97% | | 001389 | 广合科技 | 68.70 | 32.23 | +0.60 | +0.88% | 29084 | 20017.6 | 1.94% | | 000712 | 锦龙股份 | 13.80 | 77.81 | +0.12 | +0.88% | 206953 | 28644.58 | 2.31% | | 301288 | *ST清研 | 17.34 | -180.41 | +0.15 | +0.87% | 9715 | 1656.4 | 1.24% | | 000048 | 京基智农 | 16.24 | 21.01 | +0.14 | +0.87% | 72602 | 11721.39 | 1.38% | | 002902 | 铭普光磁 | 22.17 | -17.33 | +0.19 | +0.86% | 87568 | 19395.86 | 4.93% | | 688049 | 炬芯科技 | 52.47 | 49.07 | +0.42 | +0.81% | 36113.6 | 18994.1 | 2.06% | | 002063 | 远光软件 | 6.48 | 40.44 | +0.05 | +0.78% | 434347 | 28243.24 | 2.46% | | 688138 | 清溢光电 | 28.06 | 45.23 | +0.21 | +0.75% | 49313.55 | 14042.99 | 1.57% | | 688612 | 威迈斯 | 32.92 | 26.07 | +0.24 | +0.73% | 27369.61 | 9097.459 | 1.08% | | 002881 | 美格智能 | 42.55 | 71.00 | +0.31 | +0.73% | 29333 | 12530.44 | 1.60% | | 002544 | 普天科技 | 27.79 | 1801.49 | +0.20 | +0.72% | 152561 | 41983.51 | 2.24% | | 000062 | 深圳华强 | 27.99 | 95.11 | +0.20 | +0.72% | 199742 | 55959.54 | 1.91% | | 688559 | 海目星 | 54.68 | -10.90 | +0.38 | +0.70% | 177687.5 | 98764.34 | 7.17% | | 001314 | 亿道信息 | 46.70 | 332.05 | +0.32 | +0.69% | 16125 | 7505.37 | 3.11% | | 301338 | 凯格精机 | 60.33 | 43.45 | +0.41 | +0.68% | 25402 | 15496.28 | 4.29% | | 300738 | 奥飞数据 | 19.40 | 116.83 | +0.13 | +0.67% | 281000 | 54759.02 | 2.85% | | 688383 | 新益昌 | 65.34 | -314.85 | +0.43 | +0.66% | 6877.69 | 4483.164 | 0.67% | | 002348 | 高乐股份 | 4.69 | -127.92 | +0.03 | +0.64% | 147873 | 6916.169 | 1.64% | | 688216 | 气派科技 | 24.09 | -21.84 | +0.15 | +0.63% | 10527.7 | 2545.166 | 0.99% | | 002811 | 郑中设计 | 12.89 | 29.21 | +0.08 | +0.62% | 43589 | 5595.69 | 1.54% | | 688589 | 力合微 | 22.85 | 58.91 | +0.14 | +0.62% | 17550.64 | 4008.267 | 1.21% | | 301314 | 科瑞思 | 46.19 | 171.00 | +0.28 | +0.61% | 5886 | 2701.94 | 3.62% | | 300749 | 顶固集创 | 10.61 | -14.14 | +0.06 | +0.57% | 40885 | 4319.05 | 2.60% | | 300514 | 友讯达 | 14.67 | 25.72 | +0.08 | +0.55% | 81610 | 12076.44 | 5.09% | | 688522 | 纳睿雷达 | 38.52 | 94.31 | +0.21 | +0.55% | 16287.99 | 6235.068 | 1.35% | | 002327 | 富安娜 | 7.41 | 15.19 | +0.04 | +0.54% | 57492 | 4245.99 | 1.18% | | 688322 | 奥比中光-UW | 78.60 | 299.09 | +0.41 | +0.52% | 34720.26 | 27431.79 | 1.19% | | 300043 | 星辉娱乐 | 6.11 | 184.67 | +0.03 | +0.49% | 514126 | 31219.57 | 4.13% | | 002957 | 科瑞技术 | 20.83 | 39.51 | +0.10 | +0.48% | 109982 | 23038.41 | 2.63% | | 300146 | 汤臣倍健 | 12.66 | 30.97 | +0.06 | +0.48% | 211377 | 26756.19 | 1.89% | | 300824 | 北鼎股份 | 12.85 | 36.93 | +0.06 | +0.47% | 46408 | 5982.3 | 1.47% | | 300264 | 佳创视讯 | 6.50 | -65.80 | +0.03 | +0.46% | 206088 | 13486.63 | 5.56% | | 002313 | 日海智能 | 10.94 | -37.54 | +0.05 | +0.46% | 91455 | 10003.35 | 2.44% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | +0.03 | +0.46% | 139331 | 9206.54 | 2.66% | | 688252 | 天德钰 | 22.18 | 32.62 | +0.10 | +0.45% | 31136.61 | 6917.239 | 1.71% | | 002243 | 力合科创 | 8.98 | 47.74 | +0.04 | +0.45% | 101973 | 9112.96 | 0.85% | | 600446 | 金证股份 | 16.01 | -105.01 | +0.07 | +0.44% | 123852 | 19864.93 | 1.32% | | 688228 | 开普云 | 154.35 | 315.46 | +0.67 | +0.44% | 13623.5 | 21334.26 | 2.02% | | 000063 | 中兴通讯 | 39.37 | 32.25 | +0.17 | +0.43% | 683404.9 | 269655.8 | 1.70% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.05 | +0.42% | 36987.48 | 4360.478 | 1.59% | | 301590 | 优优绿能 | 182.58 | 41.26 | +0.77 | +0.42% | 2410 | 4396.44 | 2.95% | | 300348 | 长亮科技 | 14.32 | 3617.53 | +0.06 | +0.42% | 126184 | 18022.27 | 1.78% | | 002830 | 名雕股份 | 19.10 | 62.91 | +0.08 | +0.42% | 46305 | 8762.24 | 6.93% | | 002989 | 中天精装 | 26.43 | -13.96 | +0.11 | +0.42% | 25328 | 6661.21 | 1.35% | | 603898 | 好莱客 | 12.18 | 181.35 | +0.05 | +0.41% | 65602 | 8029.77 | 2.11% | | 002757 | 南兴股份 | 17.47 | -17.77 | +0.07 | +0.40% | 57541 | 10076.25 | 2.04% | | 920039 | 国义招标 | 13.16 | 45.98 | +0.05 | +0.38% | 18460 | 2436.147 | 1.20% | | 002436 | 兴森科技 | 21.09 | -1018.46 | +0.08 | +0.38% | 679284.9 | 145162.7 | 4.50% | | 300868 | 杰美特 | 29.03 | -132.04 | +0.11 | +0.38% | 18595 | 5490.11 | 2.30% | | 600036 | 招商银行 | 42.81 | 7.25 | +0.16 | +0.38% | 402700 | 171926.9 | 0.20% | | 300533 | 冰川网络 | 35.38 | 11.50 | +0.13 | +0.37% | 42334 | 15021.17 | 2.57% | | 002832 | 比音勒芬 | 16.44 | 14.70 | +0.06 | +0.37% | 51936 | 8487.13 | 1.33% | | 002922 | 伊戈尔 | 28.36 | 46.02 | +0.10 | +0.35% | 231576 | 65847.12 | 6.17% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.06 | +0.35% | 16837 | 2911.25 | 1.32% | | 001212 | 中旗新材 | 45.60 | -2503.53 | +0.15 | +0.33% | 22744 | 10368.22 | 1.42% | | 301263 | 泰恩康 | 30.83 | 563.26 | +0.10 | +0.33% | 26974 | 8308.631 | 0.89% | | 301248 | 杰创智能 | 27.75 | 3430.79 | +0.09 | +0.33% | 89021 | 24583.91 | 7.93% | | 002855 | 捷荣技术 | 18.80 | -11.45 | +0.06 | +0.32% | 112459 | 21094.34 | 4.57% | | 300716 | ST泉为 | 13.18 | -19.53 | +0.04 | +0.30% | 23049 | 3025.44 | 1.44% | | 688328 | 深科达 | 26.54 | -59.37 | +0.08 | +0.30% | 15218.74 | 4042.609 | 1.61% | | 001326 | 联域股份 | 47.15 | 128.74 | +0.14 | +0.30% | 4748 | 2248.57 | 1.97% | | 002736 | 国信证券 | 13.54 | 11.12 | +0.04 | +0.30% | 206517 | 28061.02 | 0.21% | | 300687 | 赛意信息 | 23.73 | 133.98 | +0.07 | +0.30% | 73331 | 17474.35 | 2.23% | | 002741 | 光华科技 | 23.95 | -91.79 | +0.07 | +0.29% | 540178 | 131288.2 | 12.67% | | 300925 | 法本信息 | 21.26 | 85.96 | +0.06 | +0.28% | 81459 | 17277.25 | 2.33% | | 600589 | 大位科技 | 7.40 | 251.37 | +0.02 | +0.27% | 347289 | 25681.27 | 2.35% | | 002163 | 海南发展 | 15.71 | -25.96 | +0.04 | +0.26% | 1077739 | 171976.6 | 13.41% | | 300939 | 秋田微 | 32.20 | 47.57 | +0.08 | +0.25% | 9434 | 3033.12 | 0.79% | | 002876 | 三利谱 | 24.89 | 89.52 | +0.06 | +0.24% | 24820 | 6147.86 | 1.67% | | 603983 | 丸美生物 | 33.46 | 38.70 | +0.08 | +0.24% | 17348 | 5832.95 | 0.43% | | 300679 | 电连技术 | 47.50 | 37.61 | +0.10 | +0.21% | 25880 | 12271.25 | 0.72% | | 300576 | 容大感光 | 35.02 | 110.59 | +0.06 | +0.17% | 35580 | 12454.6 | 1.53% | | 300155 | 安居宝 | 5.93 | -52.26 | +0.01 | +0.17% | 332018 | 19410.93 | 10.04% | | 301318 | 维海德 | 29.75 | 32.97 | +0.05 | +0.17% | 9366 | 2787.64 | 1.24% | | 300619 | 金银河 | 46.12 | -135.83 | +0.07 | +0.15% | 272890 | 132017.3 | 18.76% | | 600673 | 东阳光 | 20.96 | 65.16 | +0.03 | +0.14% | 297832 | 63033.02 | 0.99% | | 600029 | 南方航空 | 7.28 | -97.43 | +0.01 | +0.14% | 491153 | 35587.86 | 0.39% | | 300686 | 智动力 | 15.35 | -28.80 | +0.02 | +0.13% | 72197 | 11034.63 | 4.25% | | 300760 | 迈瑞医疗 | 206.30 | 29.08 | +0.26 | +0.13% | 31299 | 64491.48 | 0.26% | | 301366 | 一博科技 | 34.35 | 325.34 | +0.04 | +0.12% | 12956 | 4459.11 | 1.70% | | 688530 | 欧莱新材 | 17.70 | -1350.83 | +0.02 | +0.11% | 12745.18 | 2260.935 | 1.88% | | 002745 | 木林森 | 9.19 | 61.98 | +0.01 | +0.11% | 214230 | 19544.55 | 2.01% | | 301578 | 辰奕智能 | 37.14 | 84.26 | +0.04 | +0.11% | 6134 | 2279.49 | 2.65% | | 300083 | 创世纪 | 9.29 | 40.32 | +0.01 | +0.11% | 310310 | 28888.76 | 2.08% | | 003040 | 楚天龙 | 19.43 | 1525.97 | +0.02 | +0.10% | 59013 | 11474.74 | 1.29% | | 300621 | 维业股份 | 9.84 | -136.69 | +0.01 | +0.10% | 55396 | 5422.35 | 2.74% | | 000032 | 深桑达A | 19.72 | 142.46 | +0.02 | +0.10% | 78235 | 15379.2 | 0.72% | | 002197 | ST证通 | 10.87 | -17.21 | +0.01 | +0.09% | 82946 | 9080.33 | 1.55% | | 001308 | 康冠科技 | 22.15 | 20.03 | +0.02 | +0.09% | 14148 | 3134.21 | 0.28% | | 301628 | 强达电路 | 90.57 | 52.80 | +0.07 | +0.08% | 11479 | 10448.69 | 3.52% | | 688135 | 利扬芯片 | 28.26 | -118.06 | +0.02 | +0.07% | 46345.69 | 13202.56 | 2.28% | | 002475 | 立讯精密 | 56.59 | 26.07 | +0.04 | +0.07% | 897186 | 508656 | 1.23% | | 002889 | 东方嘉盛 | 15.22 | 37.46 | +0.01 | +0.07% | 36902 | 5647.18 | 1.47% | | 300454 | 深信服 | 119.73 | 72.58 | +0.07 | +0.06% | 67863 | 81359.19 | 2.44% | | 300458 | 全志科技 | 41.87 | 117.47 | +0.02 | +0.05% | 102787 | 43227.86 | 1.52% | | 688115 | 思林杰 | 59.90 | 2094.28 | +0.02 | +0.03% | 5709.35 | 3465.155 | 0.86% | | 301177 | 迪阿股份 | 31.49 | 93.10 | +0.01 | +0.03% | 10588 | 3321.01 | 0.26% | | 600525 | ST长园 | 3.80 | -3.99 | 0.00 | 0.00% | 383274 | 14618.04 | 2.91% | | 600728 | 佳都科技 | 6.56 | 52.38 | 0.00 | 0.00% | 324066 | 21297.94 | 1.52% | | 002047 | *ST宝鹰 | 4.10 | -18.15 | 0.00 | 0.00% | 814782 | 34144.27 | 5.37% | | 002180 | 纳思达 | 20.25 | -41.84 | 0.00 | 0.00% | 60547 | 12252.69 | 0.44% | | 002212 | 天融信 | 9.56 | 670.00 | 0.00 | 0.00% | 302648 | 28953.33 | 2.59% | | 300047 | 天源迪科 | 15.44 | 333.00 | 0.00 | 0.00% | 145486 | 22439.83 | 2.66% | | 002420 | 毅昌科技 | 7.66 | 51.53 | 0.00 | 0.00% | 112334 | 8653.86 | 2.81% | | 002425 | ST凯文 | 4.37 | -7.75 | 0.00 | 0.00% | 182584 | 8016.04 | 1.91% | | 300098 | 高新兴 | 5.65 | -77.16 | 0.00 | 0.00% | 369831 | 20794.48 | 2.40% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 59191 | 4790.61 | 1.73% | | 300242 | 佳云科技 | 5.50 | -37.04 | 0.00 | 0.00% | 496737 | 27347.37 | 7.83% | | 300359 | 全通教育 | 5.85 | -31.09 | 0.00 | 0.00% | 100062 | 5847.42 | 1.58% | | 603920 | 世运电路 | 38.63 | 34.07 | 0.00 | 0.00% | 79541 | 30809.91 | 1.10% | | 603386 | 骏亚科技 | 12.69 | -35.23 | 0.00 | 0.00% | 43158 | 5483.21 | 1.32% | | 002908 | 德生科技 | 10.27 | 279.69 | 0.00 | 0.00% | 74774 | 7677.24 | 2.32% | | 002939 | 长城证券 | 10.39 | 17.38 | 0.00 | 0.00% | 181789 | 18916.54 | 0.50% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688268 | 华特气体 | 58.90 | 41.42 | -0.01 | -0.02% | 17990.7 | 10691.12 | 1.50% | | 300085 | 银之杰 | 41.66 | -234.54 | -0.01 | -0.02% | 153881 | 64593.91 | 2.36% | | 000999 | 华润三九 | 29.48 | 17.77 | -0.01 | -0.03% | 69098 | 20406.78 | 0.42% | | 300731 | 科创新源 | 47.88 | 179.95 | -0.02 | -0.04% | 123641 | 59425.73 | 10.29% | | 002938 | 鹏鼎控股 | 44.37 | 25.37 | -0.02 | -0.05% | 181592 | 81211.11 | 0.79% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 22945 | 4701.39 | 0.45% | | 300561 | *ST汇科 | 15.42 | -324.40 | -0.01 | -0.06% | 48038 | 7455.56 | 1.99% | | 688171 | 纬德信息 | 45.27 | 353.63 | -0.03 | -0.07% | 8749.559 | 3999.262 | 1.04% | | 688128 | 中国电研 | 29.81 | 22.90 | -0.02 | -0.07% | 16672.39 | 4968.18 | 0.41% | | 002880 | 卫光生物 | 27.71 | 27.48 | -0.02 | -0.07% | 6894 | 1911.14 | 0.31% | | 301577 | 美信科技 | 62.36 | 98.40 | -0.05 | -0.08% | 7190 | 4498.72 | 3.82% | | 301606 | 绿联科技 | 62.03 | 42.38 | -0.05 | -0.08% | 15849 | 9897.56 | 0.96% | | 301191 | 菲菱科思 | 88.80 | 102.92 | -0.09 | -0.10% | 6438 | 5747.29 | 1.38% | | 002981 | 朝阳科技 | 29.35 | 29.64 | -0.03 | -0.10% | 9771 | 2871.29 | 0.82% | | 603808 | 歌力思 | 9.32 | -15.81 | -0.01 | -0.11% | 39103 | 3636.66 | 1.06% | | 003021 | 兆威机电 | 104.62 | 101.89 | -0.13 | -0.12% | 19969 | 20936.37 | 0.96% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.01 | -0.13% | 255230 | 20026.03 | 0.35% | | 300656 | 民德电子 | 22.47 | -33.46 | -0.03 | -0.13% | 19502 | 4391.87 | 1.47% | | 002845 | 同兴达 | 14.30 | -84.67 | -0.02 | -0.14% | 41812 | 5998.34 | 1.86% | | 600030 | 中信证券 | 28.25 | 14.92 | -0.04 | -0.14% | 723966 | 204991.1 | 0.64% | | 002870 | 香山股份 | 35.13 | 38.48 | -0.05 | -0.14% | 20628 | 7280.56 | 1.60% | | 300771 | 智莱科技 | 13.86 | 44.49 | -0.02 | -0.14% | 46681 | 6463.46 | 2.58% | | 300676 | 华大基因 | 48.33 | -25.27 | -0.07 | -0.14% | 30786 | 14896.39 | 0.74% | | 603848 | 好太太 | 20.20 | 40.39 | -0.03 | -0.15% | 19052 | 3844.26 | 0.47% | | 000651 | 格力电器 | 40.13 | 7.09 | -0.06 | -0.15% | 198378 | 79930.63 | 0.36% | | 002979 | 雷赛智能 | 39.90 | 57.94 | -0.06 | -0.15% | 21677 | 8641.93 | 0.98% | | 688132 | 邦彦技术 | 19.76 | -28.10 | -0.03 | -0.15% | 12476.56 | 2462.199 | 1.15% | | 688380 | 中微半导 | 32.08 | 72.24 | -0.05 | -0.16% | 30866.72 | 9965.883 | 1.83% | | 688159 | 有方科技 | 50.02 | 52.58 | -0.09 | -0.18% | 13716.57 | 6891.362 | 1.48% | | 300124 | 汇川技术 | 71.37 | 37.25 | -0.13 | -0.18% | 143644 | 102776.3 | 0.61% | | 300739 | 明阳电路 | 16.26 | 113.18 | -0.03 | -0.18% | 64388 | 10491.44 | 1.95% | | 301512 | 智信精密 | 48.16 | 69.13 | -0.09 | -0.19% | 6871 | 3310.05 | 2.77% | | 000061 | 农产品 | 10.33 | 61.62 | -0.02 | -0.19% | 342506 | 34905.47 | 2.02% | | 688686 | 奥普特 | 116.86 | 76.40 | -0.23 | -0.20% | 3959.99 | 4639.68 | 0.32% | | 688112 | 鼎阳科技 | 36.36 | 44.03 | -0.08 | -0.22% | 4849.82 | 1768.287 | 0.30% | | 688025 | 杰普特 | 144.00 | 58.70 | -0.32 | -0.22% | 8344.96 | 12193.96 | 0.88% | | 300498 | 温氏股份 | 17.70 | 14.62 | -0.04 | -0.23% | 177779 | 31492.44 | 0.30% | | 002841 | 视源股份 | 39.18 | 30.05 | -0.09 | -0.23% | 24642 | 9682.04 | 0.47% | | 300130 | 新国都 | 25.89 | 42.63 | -0.06 | -0.23% | 63695 | 16409.1 | 1.47% | | 300832 | 新产业 | 64.59 | 30.76 | -0.15 | -0.23% | 11944 | 7729.05 | 0.18% | | 600999 | 招商证券 | 16.76 | 12.04 | -0.04 | -0.24% | 328065 | 55132.02 | 0.44% | | 300546 | 雄帝科技 | 24.44 | 123.98 | -0.06 | -0.24% | 23264 | 5679.87 | 1.74% | | 000685 | 中山公用 | 11.91 | 12.69 | -0.03 | -0.25% | 156194 | 18654.7 | 1.25% | | 300319 | 麦捷科技 | 11.88 | 30.98 | -0.03 | -0.25% | 187014 | 22370.64 | 2.25% | | 603063 | 禾望电气 | 31.40 | 27.55 | -0.08 | -0.25% | 150284 | 47768.2 | 3.28% | | 920976 | 视声智能 | 25.98 | 32.98 | -0.07 | -0.27% | 3687 | 962.4263 | 0.84% | | 002816 | *ST和科 | 22.04 | -141.35 | -0.06 | -0.27% | 16374 | 3589.04 | 1.64% | | 300940 | 南极光 | 25.36 | 42.67 | -0.07 | -0.28% | 23935 | 6108.36 | 1.52% | | 301002 | 崧盛股份 | 32.51 | -157.54 | -0.09 | -0.28% | 15829 | 5153.89 | 2.12% | | 300615 | 欣天科技 | 14.01 | 196.05 | -0.04 | -0.28% | 29620 | 4145.43 | 2.36% | | 301602 | 超研股份 | 24.51 | 73.83 | -0.07 | -0.28% | 8786 | 2158.21 | 1.51% | | 688114 | 华大智造 | 62.67 | -101.57 | -0.18 | -0.29% | 13732.78 | 8616.414 | 0.33% | | 920001 | 纬达光电 | 20.63 | 173.70 | -0.06 | -0.29% | 16777 | 3454.729 | 1.89% | | 920821 | 则成电子 | 26.56 | 183.96 | -0.08 | -0.30% | 7880 | 2103.334 | 1.08% | | 002017 | 东信和平 | 22.62 | 71.62 | -0.07 | -0.31% | 241817 | 55500.75 | 4.17% | | 688518 | 联赢激光 | 25.52 | 48.70 | -0.08 | -0.31% | 186388.8 | 48340.84 | 5.46% | | 300951 | 博硕科技 | 34.44 | 30.12 | -0.11 | -0.32% | 7582 | 2621.02 | 0.50% | | 301458 | 钧崴电子 | 34.44 | 71.42 | -0.11 | -0.32% | 21742 | 7542.93 | 3.37% | | 002429 | 兆驰股份 | 6.16 | 22.67 | -0.02 | -0.32% | 212568 | 13160.11 | 0.47% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | -0.02 | -0.33% | 274055 | 16886.54 | 5.03% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.02 | -0.34% | 118833 | 7028.9 | 2.03% | | 300995 | 奇德新材 | 38.34 | 202.81 | -0.13 | -0.34% | 15688 | 6054.62 | 2.61% | | 601318 | 中国平安 | 59.62 | 7.70 | -0.21 | -0.35% | 364048 | 217705.2 | 0.34% | | 603193 | 润本股份 | 25.39 | 33.64 | -0.09 | -0.35% | 12318 | 3129.99 | 1.19% | | 688318 | 财富趋势 | 129.42 | 96.32 | -0.48 | -0.37% | 17979.51 | 23462.72 | 0.70% | | 688090 | 瑞松科技 | 38.15 | 5438.41 | -0.15 | -0.39% | 23176.38 | 8890.118 | 1.89% | | 002869 | 金溢科技 | 25.22 | 250.86 | -0.10 | -0.39% | 17997 | 4546.51 | 1.13% | | 002705 | 新宝股份 | 15.12 | 11.07 | -0.06 | -0.40% | 35379 | 5366.8 | 0.44% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.07 | -0.40% | 31066 | 5499.88 | 1.41% | | 688209 | 英集芯 | 20.06 | 57.70 | -0.08 | -0.40% | 36524.55 | 7365.358 | 0.85% | | 300638 | 广和通 | 25.01 | 67.79 | -0.10 | -0.40% | 72403 | 18158.73 | 1.36% | | 002055 | 得润电子 | 7.42 | -4.37 | -0.03 | -0.40% | 169791 | 12591.55 | 2.86% | | 001285 | 瑞立科密 | 51.81 | 28.16 | -0.21 | -0.40% | 15071 | 7827.36 | 3.71% | | 002875 | 安奈儿 | 16.95 | -36.24 | -0.07 | -0.41% | 28775 | 4887.64 | 1.58% | | 600382 | 广东明珠 | 7.18 | 25.48 | -0.03 | -0.42% | 129785 | 9306.2 | 1.69% | | 600684 | 珠江股份 | 4.73 | 115.56 | -0.02 | -0.42% | 136296 | 6391.25 | 1.60% | | 688045 | 必易微 | 39.88 | 6705.53 | -0.17 | -0.42% | 7405.02 | 2963.086 | 1.96% | | 000001 | 平安银行 | 11.62 | 5.23 | -0.05 | -0.43% | 515977 | 60024.44 | 0.27% | | 301588 | 美新科技 | 20.37 | 53.27 | -0.09 | -0.44% | 13670 | 2775.72 | 1.86% | | 002294 | 信立泰 | 59.96 | 99.39 | -0.27 | -0.45% | 27650 | 16688.16 | 0.25% | | 600332 | 白云山 | 26.56 | 14.46 | -0.12 | -0.45% | 59559 | 15832.78 | 0.42% | | 603833 | 欧派家居 | 52.29 | 13.27 | -0.24 | -0.46% | 19345 | 10136.11 | 0.32% | | 300052 | ST中青宝 | 13.05 | -78.26 | -0.06 | -0.46% | 79601 | 10460.84 | 3.04% | | 002035 | 华帝股份 | 6.47 | 12.56 | -0.03 | -0.46% | 88013 | 5710.12 | 1.13% | | 603390 | 通达电气 | 12.72 | 70.12 | -0.06 | -0.47% | 22479 | 2858.77 | 0.64% | | 688662 | 富信科技 | 40.13 | 80.64 | -0.19 | -0.47% | 7485.3 | 3011.106 | 0.85% | | 002352 | 顺丰控股 | 39.57 | 18.36 | -0.19 | -0.48% | 138605 | 54937.78 | 0.29% | | 301328 | 维峰电子 | 43.65 | 48.44 | -0.21 | -0.48% | 7664 | 3343.28 | 1.52% | | 001313 | 粤海饲料 | 8.26 | 703.86 | -0.04 | -0.48% | 156165 | 12858.59 | 2.23% | | 000823 | 超声电子 | 12.37 | 26.94 | -0.06 | -0.48% | 60901 | 7550.33 | 1.13% | | 603233 | 大参林 | 18.07 | 18.09 | -0.09 | -0.50% | 60165 | 10873.66 | 0.53% | | 688389 | 普门科技 | 14.01 | 23.91 | -0.07 | -0.50% | 25912.84 | 3645.97 | 0.60% | | 300167 | ST迪威迅 | 5.97 | 172.20 | -0.03 | -0.50% | 75247 | 4561.22 | 2.10% | | 002763 | 汇洁股份 | 7.79 | 40.82 | -0.04 | -0.51% | 46800 | 3641.05 | 1.54% | | 002161 | 远望谷 | 7.78 | 52.70 | -0.04 | -0.51% | 158621 | 12318.47 | 2.25% | | 002609 | 捷顺科技 | 9.72 | 104.29 | -0.05 | -0.51% | 77893 | 7587.58 | 1.70% | | 002577 | 雷柏科技 | 18.90 | 494.54 | -0.10 | -0.53% | 9964 | 1886.15 | 0.35% | | 002351 | 漫步者 | 12.91 | 27.94 | -0.07 | -0.54% | 62083 | 8038.51 | 1.19% | | 300476 | 胜宏科技 | 279.66 | 66.97 | -1.52 | -0.54% | 230934 | 654498.6 | 2.70% | | 300949 | 奥雅股份 | 47.82 | -13.93 | -0.26 | -0.54% | 43946 | 21218.15 | 12.81% | | 300977 | 深圳瑞捷 | 20.17 | -204.79 | -0.11 | -0.54% | 21901 | 4390.96 | 2.31% | | 002672 | 东江环保 | 5.48 | -6.00 | -0.03 | -0.54% | 147549 | 8146.791 | 1.63% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.04 | -0.57% | 366513 | 25864.64 | 0.87% | | 300532 | 今天国际 | 12.29 | 24.71 | -0.07 | -0.57% | 35364 | 4351.41 | 0.82% | | 300833 | 浩洋股份 | 42.04 | 29.94 | -0.24 | -0.57% | 4292 | 1800.72 | 0.53% | | 301312 | 智立方 | 45.34 | 64.60 | -0.26 | -0.57% | 6989 | 3179.89 | 1.15% | | 688177 | 百奥泰 | 25.99 | -29.18 | -0.15 | -0.57% | 15612.21 | 4076.078 | 0.38% | | 000028 | 国药一致 | 25.58 | 26.66 | -0.15 | -0.58% | 26800 | 6881.56 | 0.56% | | 002238 | 天威视讯 | 8.49 | -116.05 | -0.05 | -0.59% | 62619 | 5332.53 | 0.78% | | 600548 | 深高速 | 10.01 | 20.47 | -0.06 | -0.60% | 26984 | 2705.78 | 0.16% | | 002916 | 深南电路 | 199.96 | 49.10 | -1.21 | -0.60% | 49899 | 101109.5 | 0.75% | | 688173 | 希荻微 | 14.55 | -34.87 | -0.09 | -0.61% | 31493.99 | 4613.728 | 0.77% | | 920556 | 雅达股份 | 11.22 | 66.90 | -0.07 | -0.62% | 48447 | 5411.681 | 4.12% | | 603288 | 海天味业 | 37.95 | 32.41 | -0.24 | -0.63% | 90251 | 34424.7 | 0.16% | | 002616 | 长青集团 | 6.32 | 18.39 | -0.04 | -0.63% | 101666 | 6380.21 | 1.73% | | 301131 | 聚赛龙 | 50.07 | 48.03 | -0.32 | -0.64% | 6957 | 3483.45 | 2.26% | | 002972 | 科安达 | 12.45 | 38.62 | -0.08 | -0.64% | 12051 | 1501.79 | 0.90% | | 688312 | 燕麦科技 | 29.51 | 34.71 | -0.19 | -0.64% | 10468.69 | 3103.795 | 0.72% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.04 | -0.64% | 45115 | 2803.93 | 0.79% | | 300482 | 万孚生物 | 21.59 | 38.95 | -0.14 | -0.64% | 29662 | 6409.27 | 0.69% | | 301630 | 同宇新材 | 180.29 | 53.02 | -1.19 | -0.66% | 2297 | 4160.16 | 2.30% | | 000828 | 东莞控股 | 11.54 | 11.27 | -0.08 | -0.69% | 34665 | 4001.51 | 0.33% | | 300562 | 乐心医疗 | 14.42 | 41.19 | -0.10 | -0.69% | 48909 | 7031.16 | 3.02% | | 000026 | 飞亚达 | 15.85 | 43.53 | -0.11 | -0.69% | 15257 | 2427.32 | 0.42% | | 002905 | 金逸影视 | 11.47 | 117.97 | -0.08 | -0.69% | 73127 | 8470.64 | 2.09% | | 601138 | 工业富联 | 64.49 | 41.92 | -0.45 | -0.69% | 978678 | 637950.6 | 0.49% | | 002543 | 万和电气 | 11.43 | 12.45 | -0.08 | -0.70% | 37586 | 4323.22 | 0.57% | | 300176 | 鸿特科技 | 7.14 | 106.20 | -0.05 | -0.70% | 91487 | 6539.66 | 2.36% | | 300417 | 南华仪器 | 14.28 | -489.95 | -0.10 | -0.70% | 21103 | 3009.33 | 2.41% | | 300606 | 金太阳 | 22.79 | -199.29 | -0.16 | -0.70% | 25901 | 5956.27 | 2.20% | | 301348 | 蓝箭电子 | 21.26 | -444.34 | -0.15 | -0.70% | 41153 | 8801.18 | 2.65% | | 300147 | ST香雪 | 9.81 | -6.47 | -0.07 | -0.71% | 49572 | 4872.88 | 0.75% | | 002683 | 广东宏大 | 39.15 | 33.01 | -0.28 | -0.71% | 78505 | 31004.39 | 1.19% | | 300756 | 金马游乐 | 55.72 | 107.73 | -0.40 | -0.71% | 23508 | 13211.62 | 1.79% | | 300030 | 阳普医疗 | 8.24 | -49.62 | -0.06 | -0.72% | 60126 | 4959.37 | 2.21% | | 688323 | 瑞华泰 | 15.09 | -38.08 | -0.11 | -0.72% | 16036.89 | 2420.956 | 0.89% | | 001323 | 慕思股份 | 27.38 | 16.73 | -0.20 | -0.73% | 6979 | 1924.96 | 0.78% | | 002837 | 英维克 | 73.88 | 144.59 | -0.54 | -0.73% | 555072 | 415605.6 | 6.53% | | 920892 | 广咨国际 | 16.21 | 27.09 | -0.12 | -0.73% | 5967 | 965.0828 | 0.41% | | 002416 | 爱施德 | 12.05 | 37.93 | -0.09 | -0.74% | 83118 | 10039.42 | 0.68% | | 301362 | 民爆光电 | 42.50 | 22.97 | -0.32 | -0.75% | 3231 | 1381.9 | 1.09% | | 688668 | 鼎通科技 | 87.54 | 58.43 | -0.66 | -0.75% | 17357.86 | 15324.13 | 1.25% | | 300303 | 聚飞光电 | 6.60 | 29.00 | -0.05 | -0.75% | 171852 | 11373.62 | 1.29% | | 300599 | 雄塑科技 | 7.91 | -33.31 | -0.06 | -0.75% | 42750 | 3388.07 | 2.27% | | 300852 | 四会富仕 | 36.76 | 39.75 | -0.28 | -0.76% | 22754 | 8394.02 | 1.47% | | 000513 | 丽珠集团 | 36.26 | 15.30 | -0.28 | -0.77% | 37539 | 13669.32 | 0.64% | | 300311 | ST任子行 | 5.11 | -123.45 | -0.04 | -0.78% | 114973 | 5905.17 | 2.14% | | 301282 | 金禄电子 | 25.43 | 45.37 | -0.20 | -0.78% | 15374 | 3917.4 | 1.93% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.07 | -0.78% | 71882 | 6405.52 | 1.16% | | 002955 | 鸿合科技 | 27.80 | 111.16 | -0.22 | -0.79% | 17804 | 5012.44 | 0.91% | | 300448 | 浩云科技 | 7.57 | -76.16 | -0.06 | -0.79% | 185862 | 14126.52 | 2.89% | | 001287 | 中电港 | 23.96 | 52.65 | -0.19 | -0.79% | 145494 | 35112.59 | 3.33% | | 300916 | 朗特智能 | 36.45 | 38.64 | -0.29 | -0.79% | 7064 | 2584.45 | 0.76% | | 002152 | 广电运通 | 12.47 | 36.47 | -0.10 | -0.80% | 93767 | 11717.8 | 0.38% | | 688512 | 慧智微-U | 11.20 | -19.92 | -0.09 | -0.80% | 46741.88 | 5224.683 | 1.44% | | 301223 | 中荣股份 | 18.64 | 21.75 | -0.15 | -0.80% | 15019 | 2801.25 | 1.34% | | 000066 | 中国长城 | 16.04 | -66.78 | -0.13 | -0.80% | 282661 | 45485.18 | 0.88% | | 002831 | 裕同科技 | 28.27 | 17.64 | -0.23 | -0.81% | 43841 | 12339.45 | 0.86% | | 300607 | 拓斯达 | 29.46 | -68.57 | -0.24 | -0.81% | 44021 | 13007.88 | 1.33% | | 002399 | 海普瑞 | 12.25 | 42.78 | -0.10 | -0.81% | 25146 | 3094.18 | 0.20% | | 601033 | 永兴股份 | 15.88 | 15.57 | -0.13 | -0.81% | 29655 | 4717.92 | 1.24% | | 603328 | 依顿电子 | 10.72 | 24.46 | -0.09 | -0.83% | 74100 | 7986.62 | 0.74% | | 301608 | 博实结 | 84.39 | 33.93 | -0.71 | -0.83% | 4169 | 3539.58 | 1.04% | | 002177 | 御银股份 | 7.11 | 539.17 | -0.06 | -0.84% | 131945 | 9389.24 | 1.95% | | 301363 | 美好医疗 | 21.30 | 38.57 | -0.18 | -0.84% | 19793 | 4243.44 | 0.53% | | 300942 | 易瑞生物 | 10.63 | 137.82 | -0.09 | -0.84% | 45162 | 4789.73 | 1.11% | | 301486 | 致尚科技 | 77.18 | 58.15 | -0.66 | -0.85% | 9795 | 7625.07 | 1.35% | | 000893 | 亚钾国际 | 42.08 | 21.66 | -0.36 | -0.85% | 62737 | 26099.13 | 0.77% | | 002856 | 美芝股份 | 12.81 | -7.20 | -0.11 | -0.85% | 32466 | 4140.41 | 2.62% | | 002319 | 乐通股份 | 12.77 | -1416.87 | -0.11 | -0.85% | 35145 | 4480.74 | 1.76% | | 002923 | 润都股份 | 13.92 | -89.67 | -0.12 | -0.85% | 27109 | 3785.5 | 1.05% | | 688208 | 道通科技 | 33.58 | 27.01 | -0.29 | -0.86% | 53607.62 | 18141.78 | 0.80% | | 002846 | 英联股份 | 20.81 | -1363.58 | -0.18 | -0.86% | 549492 | 117671.8 | 21.38% | | 300633 | 开立医疗 | 28.90 | 186.86 | -0.25 | -0.86% | 21296 | 6188.9 | 0.83% | | 000099 | 中信海直 | 20.75 | 45.60 | -0.18 | -0.86% | 57924 | 12040.79 | 0.75% | | 300503 | 昊志机电 | 27.57 | 68.73 | -0.24 | -0.86% | 42626 | 11754.71 | 1.77% | | 000006 | 深振业A | 11.48 | -14.73 | -0.10 | -0.86% | 356718 | 41192.03 | 2.64% | | 001201 | 东瑞股份 | 16.04 | 181.40 | -0.14 | -0.87% | 19862 | 3192.01 | 0.98% | | 301111 | 粤万年青 | 18.10 | -160.29 | -0.16 | -0.88% | 31726 | 5790.52 | 1.98% | | 001872 | 招商港口 | 20.31 | 10.99 | -0.18 | -0.88% | 26948 | 5500.06 | 0.12% | | 301021 | 英诺激光 | 40.50 | 143.10 | -0.36 | -0.88% | 37663 | 15394.46 | 2.48% | | 301326 | 捷邦科技 | 107.74 | -239.70 | -0.96 | -0.88% | 7343 | 7904.351 | 2.70% | | 000055 | 方大集团 | 4.46 | 435.69 | -0.04 | -0.89% | 113048 | 5020.99 | 1.67% | | 002851 | 麦格米特 | 71.65 | 165.89 | -0.65 | -0.90% | 115582 | 84016.49 | 2.52% | | 688617 | 惠泰医疗 | 269.79 | 49.52 | -2.45 | -0.90% | 4840.49 | 13123.17 | 0.34% | | 000333 | 美的集团 | 77.22 | 13.27 | -0.71 | -0.91% | 179416 | 139700.4 | 0.26% | | 603309 | 维力医疗 | 13.94 | 16.65 | -0.13 | -0.92% | 33228 | 4636.79 | 1.14% | | 300770 | 新媒股份 | 43.90 | 13.48 | -0.41 | -0.93% | 20215 | 8900.631 | 0.89% | | 002233 | 塔牌集团 | 8.54 | 13.67 | -0.08 | -0.93% | 68010 | 5834.54 | 0.57% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.12 | -0.93% | 17499 | 2229.32 | 1.08% | | 002766 | 索菱股份 | 5.30 | 283.21 | -0.05 | -0.93% | 76435 | 4067.6 | 0.89% | | 300888 | 稳健医疗 | 41.28 | 27.49 | -0.39 | -0.94% | 32080 | 13268.7 | 0.55% | | 000532 | 华金资本 | 14.58 | 22.45 | -0.14 | -0.95% | 21288 | 3114.48 | 0.62% | | 688575 | 亚辉龙 | 15.57 | 61.97 | -0.15 | -0.95% | 47984.72 | 7537.986 | 0.84% | | 002678 | 珠江钢琴 | 5.18 | -22.27 | -0.05 | -0.96% | 178292 | 9296.25 | 1.31% | | 300112 | 万讯自控 | 9.26 | -27.89 | -0.09 | -0.96% | 45892 | 4250.78 | 1.93% | | 003035 | 南网能源 | 5.14 | 147.36 | -0.05 | -0.96% | 133999 | 6901.4 | 0.35% | | 002898 | *ST赛隆 | 13.23 | -33.34 | -0.13 | -0.97% | 13461 | 1786.11 | 1.33% | | 300790 | 宇瞳光学 | 29.40 | 46.18 | -0.29 | -0.98% | 60249 | 17911.24 | 1.86% | | 300149 | 睿智医药 | 11.14 | -35.17 | -0.11 | -0.98% | 90000 | 10063.82 | 1.90% | | 688625 | 呈和科技 | 38.39 | 25.81 | -0.38 | -0.98% | 13517.44 | 5271.619 | 0.72% | | 300545 | 联得装备 | 30.30 | 38.87 | -0.30 | -0.98% | 23125 | 7025.609 | 1.93% | | 002867 | 周大生 | 13.10 | 13.71 | -0.13 | -0.98% | 41551 | 5470.68 | 0.39% | | 002421 | 达实智能 | 3.01 | -14.61 | -0.03 | -0.99% | 534766 | 16088.28 | 2.66% | | 002959 | 小熊电器 | 45.33 | 20.17 | -0.46 | -1.00% | 11102 | 5043.39 | 0.73% | | 300857 | 协创数据 | 147.00 | 61.10 | -1.50 | -1.01% | 56873 | 84316.1 | 1.65% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.04 | -1.02% | 880991.1 | 34448.1 | 0.22% | | 002918 | 蒙娜丽莎 | 14.58 | 91.77 | -0.15 | -1.02% | 58856 | 8646.631 | 2.76% | | 601139 | 深圳燃气 | 6.78 | 14.79 | -0.07 | -1.02% | 145695 | 9925.29 | 0.51% | | 002492 | 恒基达鑫 | 8.71 | 56.70 | -0.09 | -1.02% | 86950 | 7567.15 | 2.19% | | 002833 | 弘亚数控 | 16.28 | 17.21 | -0.17 | -1.03% | 23838 | 3907.35 | 0.83% | | 300843 | 胜蓝股份 | 45.51 | 63.16 | -0.49 | -1.07% | 20771 | 9502.81 | 1.32% | | 002930 | 宏川智慧 | 11.10 | -99.46 | -0.12 | -1.07% | 35956 | 4018.92 | 0.83% | | 002993 | 奥海科技 | 43.25 | 22.83 | -0.47 | -1.08% | 17745 | 7725.89 | 0.74% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.05 | -1.08% | 301706 | 13826.47 | 0.95% | | 301503 | 智迪科技 | 38.84 | 24.94 | -0.43 | -1.09% | 4408 | 1720.73 | 2.20% | | 002311 | 海大集团 | 57.73 | 19.12 | -0.64 | -1.10% | 23359 | 13622.45 | 0.14% | | 688622 | 禾信仪器 | 132.09 | -155.04 | -1.47 | -1.10% | 9106.26 | 12354.85 | 1.29% | | 002600 | 领益智造 | 13.34 | 42.66 | -0.15 | -1.11% | 666996 | 89641.74 | 0.93% | | 301033 | 迈普医学 | 66.32 | 43.64 | -0.75 | -1.12% | 4100 | 2733.85 | 0.73% | | 600872 | 中炬高新 | 18.44 | 20.60 | -0.21 | -1.13% | 38809 | 7190.43 | 0.50% | | 688793 | 倍轻松 | 29.80 | -37.40 | -0.34 | -1.13% | 6578.08 | 1965.878 | 0.77% | | 300791 | 仙乐健康 | 24.48 | 21.77 | -0.28 | -1.13% | 14477 | 3543.93 | 0.56% | | 300639 | 凯普生物 | 6.11 | -7.59 | -0.07 | -1.13% | 83909 | 5140.1 | 1.32% | | 300281 | 金明精机 | 7.85 | 1893.91 | -0.09 | -1.13% | 69183 | 5482.14 | 1.74% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | -0.11 | -1.14% | 46902 | 4508.04 | 0.21% | | 920876 | 慧为智能 | 28.65 | -1404.77 | -0.33 | -1.14% | 8821 | 2534.266 | 2.29% | | 300565 | 科信技术 | 12.13 | -20.84 | -0.14 | -1.14% | 46600 | 5670.74 | 2.04% | | 301067 | 显盈科技 | 42.44 | 3098.31 | -0.49 | -1.14% | 18995 | 8123.95 | 2.98% | | 002815 | 崇达技术 | 12.91 | 50.88 | -0.15 | -1.15% | 133550 | 17340.62 | 1.72% | | 002884 | 凌霄泵业 | 17.19 | 13.26 | -0.20 | -1.15% | 20349 | 3512.51 | 0.75% | | 920110 | 雷特科技 | 38.51 | 31.97 | -0.45 | -1.16% | 2420 | 933.8446 | 1.49% | | 002992 | 宝明科技 | 51.10 | -1166.93 | -0.60 | -1.16% | 10448 | 5385.96 | 0.66% | | 603936 | 博敏电子 | 10.98 | -28.05 | -0.13 | -1.17% | 133799 | 14765.88 | 2.12% | | 000050 | 深天马A | 9.28 | 194.67 | -0.11 | -1.17% | 130370 | 12123.8 | 0.53% | | 000523 | 红棉股份 | 3.37 | 12.04 | -0.04 | -1.17% | 211929 | 7144.76 | 1.60% | | 300424 | 航新科技 | 16.69 | -42.33 | -0.20 | -1.18% | 110351 | 18390.73 | 4.50% | | 000987 | 越秀资本 | 7.47 | 10.45 | -0.09 | -1.19% | 183063 | 13717.34 | 0.37% | | 300246 | 宝莱特 | 9.09 | -36.36 | -0.11 | -1.20% | 46673 | 4233.66 | 2.21% | | 301123 | 奕东电子 | 42.09 | -348.17 | -0.51 | -1.20% | 36318 | 15572.55 | 2.20% | | 301395 | 仁信新材 | 11.55 | 53.61 | -0.14 | -1.20% | 17480 | 2021.53 | 1.37% | | 002920 | 德赛西威 | 109.46 | 27.38 | -1.33 | -1.20% | 34598 | 38078.79 | 0.63% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.05 | -1.20% | 282815 | 11668.22 | 4.39% | | 300804 | 广康生化 | 37.70 | 60.86 | -0.46 | -1.21% | 8459 | 3194.37 | 3.08% | | 300570 | 太辰光 | 89.80 | 54.28 | -1.10 | -1.21% | 65063 | 59134.36 | 3.39% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.07 | -1.21% | 108677 | 6174.9 | 0.93% | | 601330 | 绿色动力 | 7.30 | 14.37 | -0.09 | -1.22% | 58961 | 4312.38 | 0.60% | | 300601 | 康泰生物 | 17.01 | -189.45 | -0.21 | -1.22% | 82743 | 14143.11 | 0.92% | | 300870 | 欧陆通 | 181.65 | 59.92 | -2.25 | -1.22% | 14994 | 27419.88 | 1.36% | | 003028 | 振邦智能 | 31.40 | 31.30 | -0.39 | -1.23% | 6420 | 2023.89 | 0.91% | | 002986 | 宇新股份 | 11.20 | -220.26 | -0.14 | -1.23% | 20778 | 2336.98 | 0.69% | | 300199 | 翰宇药业 | 19.16 | -250.72 | -0.24 | -1.24% | 194474 | 37589.61 | 2.61% | | 301468 | 博盈特焊 | 39.80 | 115.60 | -0.50 | -1.24% | 39295 | 15760.45 | 5.24% | | 688395 | 正弦电气 | 26.26 | 62.00 | -0.33 | -1.24% | 7276.08 | 1912.907 | 0.84% | | 002732 | 燕塘乳业 | 18.28 | 38.39 | -0.23 | -1.24% | 34387 | 6312.02 | 2.20% | | 002723 | 小崧股份 | 7.92 | -10.27 | -0.10 | -1.25% | 69407 | 5513.25 | 2.19% | | 300675 | 建科院 | 17.28 | -77.49 | -0.22 | -1.26% | 42696 | 7333.11 | 2.91% | | 300724 | 捷佳伟创 | 91.89 | 9.33 | -1.17 | -1.26% | 93425 | 86571.83 | 3.25% | | 301332 | 德尔玛 | 10.19 | 36.99 | -0.13 | -1.26% | 36722 | 3755.05 | 1.39% | | 000021 | 深科技 | 24.25 | 37.19 | -0.31 | -1.26% | 377206 | 92210.25 | 2.40% | | 003039 | 顺控发展 | 14.08 | 31.91 | -0.18 | -1.26% | 30986 | 4390.04 | 0.50% | | 600143 | 金发科技 | 18.71 | 40.90 | -0.24 | -1.27% | 522818 | 98249.83 | 1.98% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.15 | -1.27% | 42851 | 5008.59 | 1.71% | | 002106 | 莱宝高科 | 10.86 | 25.75 | -0.14 | -1.27% | 70157 | 7650.22 | 1.00% | | 002191 | 劲嘉股份 | 4.60 | -315.96 | -0.06 | -1.29% | 297306 | 13835.24 | 2.06% | | 001382 | 新亚电缆 | 21.40 | 72.43 | -0.28 | -1.29% | 27890 | 5986.33 | 4.50% | | 688655 | 迅捷兴 | 18.31 | -124.18 | -0.24 | -1.29% | 12452.38 | 2273.794 | 0.93% | | 920765 | 美之高 | 25.81 | -1528.53 | -0.34 | -1.30% | 7313 | 1889.822 | 1.32% | | 002030 | 达安基因 | 6.81 | -16.95 | -0.09 | -1.30% | 428441 | 29751.94 | 3.05% | | 300979 | 华利集团 | 59.46 | 20.22 | -0.79 | -1.31% | 11310 | 6720.97 | 0.10% | | 002579 | 中京电子 | 11.28 | 217.03 | -0.15 | -1.31% | 83768 | 9503.28 | 1.44% | | 300531 | 优博讯 | 17.86 | -68.72 | -0.24 | -1.33% | 32913 | 5896.21 | 1.06% | | 300400 | 劲拓股份 | 20.72 | 46.12 | -0.28 | -1.33% | 47626 | 9934.06 | 1.99% | | 002105 | 信隆健康 | 7.32 | -53.98 | -0.10 | -1.35% | 42266 | 3103.34 | 1.16% | | 600183 | 生益科技 | 55.93 | 48.36 | -0.77 | -1.36% | 257697 | 146044.7 | 1.08% | | 000058 | 深赛格 | 9.41 | 125.49 | -0.13 | -1.36% | 73896 | 6991.9 | 0.75% | | 001319 | 铭科精技 | 26.70 | 28.00 | -0.37 | -1.37% | 25320 | 6775.351 | 3.09% | | 000921 | 海信家电 | 25.91 | 10.66 | -0.36 | -1.37% | 40250 | 10490.32 | 0.44% | | 920374 | 云里物里 | 25.88 | 237.09 | -0.36 | -1.37% | 3209 | 834.0068 | 0.94% | | 301112 | 信邦智能 | 38.81 | -61120.43 | -0.54 | -1.37% | 10404 | 4072.7 | 0.94% | | 002209 | 达意隆 | 15.09 | 22.91 | -0.21 | -1.37% | 138699 | 20982.96 | 8.87% | | 000541 | 佛山照明 | 6.42 | 29.32 | -0.09 | -1.38% | 97416 | 6279.28 | 0.79% | | 300468 | 四方精创 | 33.39 | 216.78 | -0.47 | -1.39% | 121703 | 40734.58 | 2.30% | | 600866 | 星湖科技 | 7.08 | 9.18 | -0.10 | -1.39% | 174173 | 12413.96 | 1.39% | | 600004 | 白云机场 | 9.91 | 17.33 | -0.14 | -1.39% | 131229 | 13055.64 | 0.55% | | 688248 | 南网科技 | 45.88 | 69.63 | -0.65 | -1.40% | 25827.24 | 11901.49 | 1.13% | | 002572 | 索菲亚 | 13.39 | 11.40 | -0.19 | -1.40% | 65339 | 8791.13 | 1.00% | | 002137 | 实益达 | 9.16 | -263.56 | -0.13 | -1.40% | 108678 | 9985.489 | 2.74% | | 002575 | 群兴玩具 | 6.34 | -132.78 | -0.09 | -1.40% | 179095 | 11397.51 | 3.03% | | 603043 | 广州酒家 | 16.89 | 19.40 | -0.24 | -1.40% | 30744 | 5217.66 | 0.54% | | 301283 | 聚胶股份 | 45.35 | 23.84 | -0.65 | -1.41% | 7918 | 3615.86 | 1.73% | | 688548 | 广钢气体 | 12.55 | 61.96 | -0.18 | -1.41% | 62641.79 | 7875.025 | 0.91% | | 301488 | 豪恩汽电 | 130.86 | 125.43 | -1.89 | -1.42% | 11259 | 14937.46 | 4.81% | | 300269 | 联建光电 | 5.53 | 96.51 | -0.08 | -1.43% | 257730 | 14283.5 | 4.90% | | 001378 | 德冠新材 | 23.44 | 38.98 | -0.34 | -1.43% | 10743 | 2525.25 | 1.63% | | 300834 | 星辉环材 | 23.41 | 68.97 | -0.34 | -1.43% | 10194 | 2396.16 | 0.53% | | 002975 | 博杰股份 | 72.74 | 92.22 | -1.06 | -1.44% | 34122 | 25029.04 | 3.22% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.11 | -1.44% | 147723 | 11196.07 | 2.09% | | 002130 | 沃尔核材 | 25.35 | 31.49 | -0.37 | -1.44% | 228562 | 58366.89 | 2.00% | | 002967 | 广电计量 | 19.86 | 28.80 | -0.29 | -1.44% | 43982 | 8770.81 | 0.81% | | 002970 | 锐明技术 | 44.11 | 23.18 | -0.65 | -1.45% | 14909 | 6604.15 | 1.21% | | 300989 | 蕾奥规划 | 17.64 | -519.29 | -0.26 | -1.45% | 24778 | 4386.19 | 1.69% | | 300238 | 冠昊生物 | 16.23 | 163.64 | -0.24 | -1.46% | 86078 | 14163.56 | 3.25% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.21 | -1.46% | 37231 | 5299.4 | 1.43% | | 002919 | 名臣健康 | 22.80 | -809.30 | -0.34 | -1.47% | 216599 | 50402.14 | 8.19% | | 300381 | 溢多利 | 7.37 | 557.01 | -0.11 | -1.47% | 66871 | 4938.53 | 1.37% | | 002949 | 华阳国际 | 14.71 | 34.32 | -0.22 | -1.47% | 30890 | 4524.37 | 2.03% | | 002786 | 银宝山新 | 9.25 | -29.61 | -0.14 | -1.49% | 59223 | 5492.74 | 1.20% | | 603838 | *ST四通 | 7.91 | -49.38 | -0.12 | -1.49% | 17119 | 1337.33 | 0.53% | | 000089 | 深圳机场 | 7.15 | 25.10 | -0.11 | -1.52% | 123859 | 8900.64 | 0.60% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.11 | -1.52% | 161029 | 11592.97 | 1.42% | | 688007 | 光峰科技 | 17.48 | -53.36 | -0.27 | -1.52% | 43809.1 | 7696.896 | 0.95% | | 002965 | 祥鑫科技 | 38.19 | 40.73 | -0.59 | -1.52% | 40821 | 15767.87 | 2.05% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.11 | -1.52% | 63889 | 4549.29 | 1.12% | | 600380 | 健康元 | 12.24 | 16.39 | -0.19 | -1.53% | 120962 | 14900.27 | 0.66% | | 603725 | 天安新材 | 9.61 | 24.78 | -0.15 | -1.54% | 42321 | 4071.14 | 1.48% | | 300745 | 欣锐科技 | 26.85 | -39.80 | -0.42 | -1.54% | 49090 | 13309.46 | 3.47% | | 920491 | 奥迪威 | 28.70 | 44.20 | -0.45 | -1.54% | 18382 | 5298.296 | 1.59% | | 000045 | 深纺织A | 12.71 | 92.08 | -0.20 | -1.55% | 62251 | 7921.94 | 1.36% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.06 | -1.55% | 86632 | 3286.34 | 1.55% | | 002334 | 英威腾 | 8.82 | 25.76 | -0.14 | -1.56% | 132712 | 11759.23 | 1.81% | | 600098 | 广州发展 | 6.91 | 10.52 | -0.11 | -1.57% | 157185 | 10905.01 | 0.45% | | 000096 | 广聚能源 | 11.86 | 103.14 | -0.19 | -1.58% | 59338 | 7055.76 | 1.16% | | 002660 | 茂硕电源 | 9.98 | -125.05 | -0.16 | -1.58% | 48260 | 4833.91 | 1.41% | | 002999 | 天禾股份 | 7.43 | 54.99 | -0.12 | -1.59% | 62457 | 4649.23 | 1.82% | | 000027 | 深圳能源 | 6.79 | 17.52 | -0.11 | -1.59% | 214661 | 14662.2 | 0.45% | | 688726 | 拉普拉斯 | 44.63 | 24.40 | -0.73 | -1.61% | 18866.21 | 8428.776 | 4.14% | | 300616 | 尚品宅配 | 14.50 | -18.02 | -0.24 | -1.63% | 70452 | 10184.04 | 4.55% | | 688609 | 九联科技 | 10.20 | -32.58 | -0.17 | -1.64% | 72261.96 | 7404.458 | 1.45% | | 002139 | 拓邦股份 | 13.20 | 30.50 | -0.22 | -1.64% | 111506 | 14857.74 | 1.04% | | 300647 | 超频三 | 7.78 | -9.64 | -0.13 | -1.64% | 590120 | 46787.25 | 13.44% | | 002909 | 集泰股份 | 7.18 | 5202.51 | -0.12 | -1.64% | 117654 | 8461.02 | 3.09% | | 002988 | 豪美新材 | 41.13 | 56.83 | -0.69 | -1.65% | 42776 | 17751.13 | 1.71% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 277102 | 19667.96 | 3.12% | | 002906 | 华阳集团 | 29.40 | 20.63 | -0.50 | -1.67% | 50146 | 14827.29 | 0.96% | | 003003 | 天元股份 | 13.49 | 37.82 | -0.23 | -1.68% | 50435 | 6845.09 | 4.28% | | 603348 | 文灿股份 | 21.11 | 327.86 | -0.36 | -1.68% | 30836 | 6534.52 | 0.98% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.12 | -1.68% | 76092 | 5353.65 | 0.66% | | 003013 | 地铁设计 | 15.58 | 11.74 | -0.27 | -1.70% | 17439 | 2731.43 | 0.44% | | 001316 | 润贝航科 | 35.39 | 30.29 | -0.62 | -1.72% | 10169 | 3625.61 | 0.91% | | 002886 | 沃特股份 | 19.96 | 126.21 | -0.35 | -1.72% | 33395 | 6694.15 | 1.60% | | 301516 | 中远通 | 17.64 | -46.97 | -0.31 | -1.73% | 23224 | 4112.45 | 3.31% | | 000690 | 宝新能源 | 4.54 | 10.57 | -0.08 | -1.73% | 447348 | 20379.18 | 2.06% | | 002031 | 巨轮智能 | 7.36 | -53.27 | -0.13 | -1.74% | 429957 | 31726.9 | 2.22% | | 301059 | 金三江 | 12.86 | 43.11 | -0.23 | -1.76% | 28438 | 3669.97 | 1.38% | | 002583 | 海能达 | 11.74 | -6.01 | -0.21 | -1.76% | 312782 | 36868.34 | 2.44% | | 000524 | 岭南控股 | 12.27 | 102.18 | -0.22 | -1.76% | 71744 | 8846.68 | 1.07% | | 300854 | 中兰环保 | 19.40 | -92.07 | -0.35 | -1.77% | 17881 | 3474.93 | 2.20% | | 000019 | 深粮控股 | 7.19 | 25.55 | -0.13 | -1.78% | 150252 | 10834.44 | 3.61% | | 002791 | 坚朗五金 | 24.32 | 116.80 | -0.44 | -1.78% | 71421 | 17474.99 | 3.73% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | -0.15 | -1.78% | 78542 | 6552.22 | 0.62% | | 301595 | 太力科技 | 38.65 | 56.72 | -0.70 | -1.78% | 4981 | 1937.59 | 2.16% | | 301018 | 申菱环境 | 54.42 | 117.92 | -0.99 | -1.79% | 43268 | 23748.55 | 2.19% | | 300404 | 博济医药 | 10.42 | 542.19 | -0.19 | -1.79% | 98600 | 10391.35 | 3.51% | | 688279 | 峰岹科技 | 173.82 | 96.99 | -3.17 | -1.79% | 5153.86 | 9030.133 | 0.55% | | 300602 | 飞荣达 | 28.42 | 47.99 | -0.52 | -1.80% | 105885 | 30419.53 | 2.68% | | 002345 | 潮宏基 | 12.02 | 54.85 | -0.22 | -1.80% | 64357 | 7787.48 | 0.74% | | 300193 | 佳士科技 | 9.28 | 18.76 | -0.17 | -1.80% | 72807 | 6796.93 | 1.74% | | 002303 | 美盈森 | 4.32 | 20.48 | -0.08 | -1.82% | 151204 | 6562.74 | 1.56% | | 000012 | 南玻A | 4.85 | -40.33 | -0.09 | -1.82% | 154622 | 7539.48 | 0.79% | | 688628 | 优利德 | 31.75 | 21.26 | -0.59 | -1.82% | 14510.33 | 4661.921 | 1.30% | | 002594 | 比亚迪 | 96.29 | 22.89 | -1.79 | -1.83% | 247548 | 239799 | 0.71% | | 300932 | 三友联众 | 12.26 | 52.50 | -0.23 | -1.84% | 57649 | 7149.72 | 2.53% | | 301091 | 深城交 | 26.57 | 156.37 | -0.50 | -1.85% | 34498 | 9218.19 | 0.65% | | 002853 | 皮阿诺 | 13.77 | -6.45 | -0.26 | -1.85% | 74647 | 10508.76 | 5.80% | | 000100 | TCL科技 | 4.23 | 28.52 | -0.08 | -1.86% | 2489407 | 105849 | 1.38% | | 002611 | 东方精工 | 17.92 | 32.04 | -0.34 | -1.86% | 445849 | 80658.33 | 4.45% | | 301603 | 乔锋智能 | 71.94 | 26.23 | -1.37 | -1.87% | 9449 | 6876.33 | 2.50% | | 300689 | 澄天伟业 | 48.28 | 236.65 | -0.92 | -1.87% | 10722 | 5244.94 | 1.06% | | 603608 | 天创时尚 | 7.34 | -47.19 | -0.14 | -1.87% | 57665 | 4217.67 | 1.37% | | 603038 | 华立股份 | 18.81 | 144.32 | -0.36 | -1.88% | 42165 | 7979.871 | 1.57% | | 301479 | 弘景光电 | 86.01 | 42.37 | -1.65 | -1.88% | 4878 | 4225.56 | 2.32% | | 605499 | 东鹏饮料 | 256.47 | 30.45 | -4.95 | -1.89% | 14529 | 37627.84 | 0.28% | | 300301 | ST长方 | 2.59 | -23.61 | -0.05 | -1.89% | 178279 | 4639.12 | 2.26% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.10 | -1.89% | 85744 | 4475.97 | 0.97% | | 300778 | 新城市 | 13.39 | -52.03 | -0.26 | -1.90% | 31339 | 4203.93 | 1.54% | | 300154 | 瑞凌股份 | 9.78 | 42.25 | -0.19 | -1.91% | 52736 | 5222.72 | 1.67% | | 002762 | *ST金比 | 7.72 | -162.05 | -0.15 | -1.91% | 20917 | 1628.51 | 0.99% | | 002668 | TCL智家 | 10.74 | 9.94 | -0.21 | -1.92% | 102937 | 11161.39 | 0.95% | | 300310 | 宜通世纪 | 6.13 | -105.40 | -0.12 | -1.92% | 172261 | 10578.75 | 2.49% | | 603160 | 汇顶科技 | 81.89 | 45.72 | -1.61 | -1.93% | 53467 | 44432.28 | 1.15% | | 300328 | 宜安科技 | 15.19 | -9498.03 | -0.30 | -1.94% | 130577 | 20099.67 | 1.90% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | -0.08 | -1.94% | 142163 | 5779.93 | 2.33% | | 001338 | 永顺泰 | 12.13 | 18.30 | -0.24 | -1.94% | 94047 | 11465.51 | 1.87% | | 300333 | 兆日科技 | 12.11 | -79.22 | -0.24 | -1.94% | 138717 | 16903.84 | 4.14% | | 000029 | 深深房A | 24.71 | -682.79 | -0.49 | -1.94% | 35496 | 8877.71 | 0.40% | | 300044 | ST赛为 | 5.04 | -7.08 | -0.10 | -1.95% | 338424 | 17433.77 | 4.73% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.06 | -1.95% | 499488 | 15193.48 | 0.88% | | 300389 | 艾比森 | 16.51 | 33.05 | -0.33 | -1.96% | 39005 | 6467.06 | 1.67% | | 600428 | 中远海特 | 7.00 | 11.59 | -0.14 | -1.96% | 253647 | 17831.08 | 1.04% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.29 | -1.96% | 126483 | 18458.28 | 2.25% | | 002181 | 粤传媒 | 9.44 | 59.47 | -0.19 | -1.97% | 411013 | 39185.63 | 3.62% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.19 | -1.98% | 58295 | 5527.1 | 0.69% | | 002187 | 广百股份 | 6.93 | -135.23 | -0.14 | -1.98% | 170080 | 11768.56 | 2.43% | | 301086 | 鸿富瀚 | 90.36 | 99.97 | -1.83 | -1.99% | 17506 | 16233.9 | 3.70% | | 920375 | 派诺科技 | 14.77 | 96.53 | -0.30 | -1.99% | 16500 | 2454.649 | 2.54% | | 603118 | 共进股份 | 11.75 | -1257.56 | -0.24 | -2.00% | 171393 | 20197.44 | 2.18% | | 300629 | 新劲刚 | 19.02 | 254.69 | -0.39 | -2.01% | 41468 | 7881.15 | 1.91% | | 300151 | 昌红科技 | 13.95 | 107.63 | -0.29 | -2.04% | 66888 | 9415.13 | 1.81% | | 002495 | 佳隆股份 | 2.88 | 135.14 | -0.06 | -2.04% | 219153 | 6324.09 | 3.13% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.06 | -2.04% | 248645 | 7187.78 | 1.84% | | 002735 | 王子新材 | 15.28 | -91.65 | -0.32 | -2.05% | 115199 | 17661.14 | 4.11% | | 001979 | 招商蛇口 | 9.54 | 21.86 | -0.20 | -2.05% | 304176 | 29082.86 | 0.36% | | 002782 | 可立克 | 18.57 | 29.69 | -0.39 | -2.06% | 79948 | 14967.74 | 1.64% | | 300961 | 深水海纳 | 15.69 | -10.33 | -0.33 | -2.06% | 23214 | 3656.72 | 1.52% | | 600048 | 保利发展 | 7.10 | -96.27 | -0.15 | -2.07% | 1282241 | 91646.25 | 1.07% | | 300521 | 爱司凯 | 31.18 | -351.69 | -0.66 | -2.07% | 44109 | 13970.73 | 2.95% | | 000002 | 万科A | 6.13 | -1.23 | -0.13 | -2.08% | 1243048 | 76762.73 | 1.28% | | 300042 | 朗科科技 | 30.17 | -101.59 | -0.64 | -2.08% | 123600 | 38016.02 | 6.17% | | 300415 | 伊之密 | 24.04 | 16.28 | -0.51 | -2.08% | 61764 | 14930.21 | 1.36% | | 002584 | 西陇科学 | 8.48 | -77.25 | -0.18 | -2.08% | 125628 | 10753.28 | 2.68% | | 301029 | 怡合达 | 26.32 | 33.82 | -0.56 | -2.08% | 48048 | 12790.62 | 1.04% | | 002809 | 红墙股份 | 11.75 | 1004.30 | -0.25 | -2.08% | 37133 | 4375.94 | 2.67% | | 920267 | 鑫汇科 | 25.37 | 177.73 | -0.54 | -2.08% | 4531 | 1156.067 | 1.57% | | 301538 | 骏鼎达 | 73.06 | 28.97 | -1.56 | -2.09% | 7566 | 5580.1 | 2.42% | | 301135 | 瑞德智能 | 28.04 | 71.64 | -0.60 | -2.09% | 13972 | 3933.35 | 1.83% | | 600323 | 瀚蓝环境 | 30.15 | 13.05 | -0.65 | -2.11% | 36749 | 11188.87 | 0.45% | | 300723 | 一品红 | 48.95 | -51.47 | -1.06 | -2.12% | 36739 | 18197.02 | 0.88% | | 000531 | 穗恒运A | 6.89 | 17.00 | -0.15 | -2.13% | 99305 | 6873.78 | 1.09% | | 301322 | 绿通科技 | 30.27 | 49.37 | -0.66 | -2.13% | 10822 | 3294.8 | 1.19% | | 001914 | 招商积余 | 11.46 | 13.40 | -0.25 | -2.13% | 60025 | 6932.77 | 0.57% | | 002456 | 欧菲光 | 11.85 | -701.16 | -0.26 | -2.15% | 757266 | 90207.72 | 2.28% | | 603051 | 鹿山新材 | 22.30 | -1481.09 | -0.49 | -2.15% | 48743 | 11000.45 | 3.02% | | 300620 | 光库科技 | 101.54 | 200.04 | -2.26 | -2.18% | 79072 | 80522.27 | 3.20% | | 300812 | 易天股份 | 24.69 | -56.94 | -0.55 | -2.18% | 34482 | 8585.72 | 3.72% | | 603797 | 联泰环保 | 4.92 | 22.40 | -0.11 | -2.19% | 57663 | 2839.84 | 1.00% | | 301323 | 新莱福 | 56.27 | 41.59 | -1.26 | -2.19% | 16560 | 9365.5 | 2.45% | | 300012 | 华测检测 | 13.83 | 23.59 | -0.31 | -2.19% | 158404 | 22107.72 | 1.11% | | 000078 | 海王生物 | 2.65 | -5.74 | -0.06 | -2.21% | 313600 | 8380.569 | 1.19% | | 002823 | 凯中精密 | 16.27 | 22.91 | -0.37 | -2.22% | 56530 | 9265.92 | 2.58% | | 920807 | 奔朗新材 | 16.70 | 107.30 | -0.38 | -2.22% | 24519 | 4137.653 | 2.01% | | 688499 | 利元亨 | 57.49 | -20.35 | -1.31 | -2.23% | 76721.06 | 45249.93 | 4.55% | | 301268 | 铭利达 | 20.18 | -19.69 | -0.46 | -2.23% | 17239 | 3509.36 | 0.49% | | 000539 | 粤电力A | 4.82 | 312.03 | -0.11 | -2.23% | 204948 | 9916.34 | 0.80% | | 002953 | 日丰股份 | 13.14 | 37.18 | -0.30 | -2.23% | 134840 | 17750.23 | 6.34% | | 002249 | 大洋电机 | 10.50 | 24.29 | -0.24 | -2.23% | 597838 | 63494.34 | 3.24% | | 002183 | 怡亚通 | 5.24 | 170.56 | -0.12 | -2.24% | 412228 | 21689.55 | 1.59% | | 300976 | 达瑞电子 | 59.12 | 27.28 | -1.36 | -2.25% | 9668 | 5797.16 | 1.12% | | 301105 | 鸿铭股份 | 47.51 | -102.74 | -1.10 | -2.26% | 9612 | 4557.05 | 5.85% | | 300681 | 英搏尔 | 28.48 | 44.91 | -0.66 | -2.26% | 57390 | 16454.19 | 3.07% | | 301528 | 多浦乐 | 64.60 | 66.37 | -1.50 | -2.27% | 4056 | 2637.2 | 1.27% | | 300711 | 广哈通信 | 21.50 | 60.63 | -0.50 | -2.27% | 42723 | 9218.01 | 1.72% | | 002295 | 精艺股份 | 12.01 | 247.20 | -0.28 | -2.28% | 58141 | 7036.96 | 2.32% | | 300499 | 高澜股份 | 26.56 | 5190.42 | -0.62 | -2.28% | 115657 | 31103.89 | 4.26% | | 002008 | 大族激光 | 37.25 | 33.90 | -0.87 | -2.28% | 123975 | 46706.87 | 1.30% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.13 | -2.28% | 111489 | 6225.47 | 1.24% | | 601228 | 广州港 | 3.41 | 28.95 | -0.08 | -2.29% | 271383 | 9316.02 | 0.36% | | 600433 | 冠豪高新 | 3.37 | 303.92 | -0.08 | -2.32% | 217504 | 7338.01 | 1.24% | | 920926 | 鸿智科技 | 19.68 | 50.50 | -0.47 | -2.33% | 12036 | 2384.31 | 1.50% | | 300335 | 迪森股份 | 6.27 | 59.21 | -0.15 | -2.34% | 157727 | 9909.82 | 4.11% | | 002775 | 文科股份 | 4.59 | -26.28 | -0.11 | -2.34% | 108815 | 5006.35 | 2.31% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.19 | -2.35% | 62374 | 4966.35 | 1.04% | | 002369 | 卓翼科技 | 9.13 | -20.71 | -0.22 | -2.35% | 271396 | 24942 | 4.79% | | 920768 | 拾比佰 | 13.15 | 29.77 | -0.32 | -2.38% | 25412 | 3362.718 | 3.32% | | 000534 | 万泽股份 | 21.33 | 48.52 | -0.52 | -2.38% | 123136 | 26354.94 | 2.46% | | 002911 | 佛燃能源 | 12.68 | 18.68 | -0.31 | -2.39% | 89511 | 11379.07 | 0.71% | | 300713 | 英可瑞 | 19.17 | -36.00 | -0.47 | -2.39% | 23704 | 4560.91 | 2.74% | | 300136 | 信维通信 | 30.32 | 47.71 | -0.75 | -2.41% | 215901 | 66277.79 | 2.62% | | 301500 | 飞南资源 | 15.71 | 59.73 | -0.39 | -2.42% | 41303 | 6524.91 | 2.87% | | 002465 | 海格通信 | 11.65 | -94.19 | -0.29 | -2.43% | 328914 | 38516.55 | 1.33% | | 002806 | 华锋股份 | 13.54 | 40.92 | -0.34 | -2.45% | 186732 | 25340.89 | 10.73% | | 688036 | 传音控股 | 62.91 | 19.09 | -1.58 | -2.45% | 91264.4 | 57985.63 | 0.79% | | 301200 | 大族数控 | 113.38 | 81.79 | -2.85 | -2.45% | 25450 | 29333.14 | 0.60% | | 688775 | 影石创新 | 260.17 | 110.44 | -6.55 | -2.46% | 8080.81 | 21291.23 | 2.65% | | 301510 | 固高科技 | 30.14 | 183.70 | -0.76 | -2.46% | 29426 | 8901.1 | 1.05% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.11 | -2.46% | 236205 | 10319.27 | 2.85% | | 000036 | 华联控股 | 5.15 | 186.62 | -0.13 | -2.46% | 1403600 | 74112.54 | 10.02% | | 301039 | 中集车辆 | 9.89 | 21.44 | -0.25 | -2.47% | 175869 | 17335.03 | 1.21% | | 920866 | 绿亨科技 | 8.68 | 41.90 | -0.22 | -2.47% | 17964 | 1574.004 | 1.92% | | 920080 | 奥美森 | 28.40 | -- | -0.72 | -2.47% | 9915 | 2830.191 | 4.38% | | 300572 | 安车检测 | 29.10 | -32.08 | -0.75 | -2.51% | 48201 | 14081.64 | 2.63% | | 000017 | 深中华A | 6.93 | 118.34 | -0.18 | -2.53% | 130012 | 9077.729 | 2.95% | | 688183 | 生益电子 | 91.03 | 60.09 | -2.37 | -2.54% | 138471.6 | 127272.8 | 1.66% | | 300484 | 蓝海华腾 | 20.67 | 79.18 | -0.54 | -2.55% | 61342 | 12754.7 | 3.69% | | 301327 | 华宝新能 | 59.33 | 46.48 | -1.55 | -2.55% | 15020 | 9009.729 | 1.97% | | 301618 | 长联科技 | 54.88 | 103.77 | -1.44 | -2.56% | 10181 | 5635.89 | 3.07% | | 000573 | 粤宏远A | 4.57 | 44.70 | -0.12 | -2.56% | 153556 | 7029.74 | 2.43% | | 000042 | 中洲控股 | 7.99 | -3.68 | -0.21 | -2.56% | 58506 | 4725.29 | 0.88% | | 688671 | 碧兴物联 | 24.33 | -28.30 | -0.64 | -2.56% | 11312.16 | 2778.451 | 2.41% | | 300589 | 江龙船艇 | 15.89 | -120.43 | -0.42 | -2.58% | 953480 | 154347.7 | 41.17% | | 000070 | 特发信息 | 9.42 | -21.26 | -0.25 | -2.59% | 168494 | 15939.6 | 1.90% | | 000011 | 深物业A | 10.16 | -5.58 | -0.27 | -2.59% | 92281 | 9365.93 | 1.75% | | 300053 | 航宇微 | 13.92 | -31.77 | -0.37 | -2.59% | 188648 | 26436.8 | 2.90% | | 300997 | 欢乐家 | 25.06 | 147.86 | -0.67 | -2.60% | 190104 | 48904.98 | 4.92% | | 002850 | 科达利 | 152.92 | 25.53 | -4.09 | -2.60% | 31383 | 48643.3 | 1.59% | | 300978 | 东箭科技 | 11.96 | 34.71 | -0.32 | -2.61% | 101301 | 12240.59 | 5.30% | | 002076 | *ST星光 | 2.24 | -96.58 | -0.06 | -2.61% | 434708 | 9805.06 | 4.17% | | 000601 | 韶能股份 | 5.21 | 105.79 | -0.14 | -2.62% | 137583 | 7205.729 | 1.31% | | 000007 | 全新好 | 9.64 | 58.94 | -0.26 | -2.63% | 94668 | 9199.23 | 2.73% | | 300891 | 惠云钛业 | 9.63 | -202.09 | -0.26 | -2.63% | 54687 | 5299.63 | 1.65% | | 000031 | 大悦城 | 3.32 | -4.87 | -0.09 | -2.64% | 271762 | 8988.511 | 0.63% | | 688759 | 必贝特-U | 28.36 | -130.18 | -0.77 | -2.64% | 31352.83 | 8985.845 | 6.75% | | 002666 | 德联集团 | 5.52 | 61.78 | -0.15 | -2.65% | 131290 | 7265.45 | 2.62% | | 300960 | 通业科技 | 26.45 | 86.36 | -0.72 | -2.65% | 15354 | 4100.27 | 1.17% | | 300173 | 福能东方 | 6.61 | 85.92 | -0.18 | -2.65% | 833692 | 55000.76 | 11.35% | | 002548 | 金新农 | 5.14 | -46.30 | -0.14 | -2.65% | 292791 | 15173.04 | 3.64% | | 300322 | 硕贝德 | 21.95 | -580.41 | -0.60 | -2.66% | 130891 | 29020.51 | 2.97% | | 002441 | 众业达 | 9.80 | 25.37 | -0.27 | -2.68% | 77894 | 7671.55 | 1.95% | | 001309 | 德明利 | 256.98 | -593.57 | -7.10 | -2.69% | 137849 | 357673.3 | 8.57% | | 920925 | 锦好医疗 | 33.10 | 118.97 | -0.92 | -2.70% | 8801 | 2909.1 | 1.59% | | 002101 | 广东鸿图 | 12.94 | 24.01 | -0.36 | -2.71% | 78980 | 10334.88 | 1.19% | | 301051 | 信濠光电 | 22.18 | -19.19 | -0.62 | -2.72% | 16552 | 3713.08 | 1.03% | | 301128 | 强瑞技术 | 85.86 | 66.23 | -2.42 | -2.74% | 16807 | 14589.87 | 1.90% | | 000068 | 华控赛格 | 3.90 | -289.11 | -0.11 | -2.74% | 162807 | 6361.66 | 1.62% | | 300377 | 赢时胜 | 17.69 | -29.26 | -0.50 | -2.75% | 297307 | 53055.86 | 4.49% | | 300752 | 隆利科技 | 19.10 | 57.72 | -0.54 | -2.75% | 46534 | 8957.6 | 2.96% | | 002060 | 广东建工 | 3.89 | 13.50 | -0.11 | -2.75% | 265126 | 10395.9 | 1.70% | | 300376 | ST易事特 | 6.36 | 191.18 | -0.18 | -2.75% | 289946 | 18595.78 | 1.25% | | 002885 | 京泉华 | 26.77 | 107.05 | -0.76 | -2.76% | 200489 | 54303.92 | 8.68% | | 688638 | 誉辰智能 | 41.73 | -14.22 | -1.21 | -2.82% | 7572.889 | 3216.268 | 2.86% | | 600499 | 科达制造 | 13.42 | 17.72 | -0.39 | -2.82% | 785242 | 111072.8 | 4.09% | | 600518 | 康美药业 | 2.06 | 1711.95 | -0.06 | -2.83% | 2882028 | 60094.76 | 2.09% | | 300876 | 蒙泰高新 | 31.22 | -39.39 | -0.91 | -2.83% | 13245 | 4194.67 | 1.63% | | 300207 | 欣旺达 | 30.96 | 34.43 | -0.91 | -2.86% | 603000 | 189579.4 | 3.52% | | 688321 | 微芯生物 | 28.23 | 1580.97 | -0.83 | -2.86% | 78213.45 | 22346.67 | 1.92% | | 301373 | 凌玮科技 | 32.61 | 24.79 | -0.96 | -2.86% | 18260 | 6027.32 | 4.48% | | 001209 | 洪兴股份 | 21.37 | 109.80 | -0.63 | -2.86% | 65449 | 14135.39 | 6.81% | | 300350 | 华鹏飞 | 6.77 | -11401.56 | -0.20 | -2.87% | 285347 | 19439.82 | 6.05% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.30 | -2.88% | 109846 | 11172.01 | 2.53% | | 300403 | 汉宇集团 | 14.44 | 38.79 | -0.43 | -2.89% | 218959 | 31888.28 | 5.13% | | 002769 | 普路通 | 10.34 | -946.11 | -0.31 | -2.91% | 98254 | 10265.14 | 2.63% | | 000014 | 沙河股份 | 15.91 | -61.46 | -0.48 | -2.93% | 104817 | 16775.42 | 4.33% | | 002169 | 智光电气 | 8.27 | -27.36 | -0.25 | -2.93% | 222527 | 18567.49 | 2.93% | | 301305 | 朗坤科技 | 23.11 | 20.54 | -0.70 | -2.94% | 63960 | 14951.79 | 5.17% | | 000034 | 神州数码 | 43.55 | 59.54 | -1.32 | -2.94% | 217404 | 96496.21 | 3.59% | | 603991 | 至正股份 | 71.19 | -117.99 | -2.16 | -2.94% | 28489 | 20434.27 | 3.82% | | 002054 | 德美化工 | 8.21 | 44.30 | -0.25 | -2.96% | 150137 | 12476.27 | 3.91% | | 300903 | 科翔股份 | 18.48 | -26.57 | -0.57 | -2.99% | 300059 | 56002.79 | 9.14% | | 002482 | 广田集团 | 1.94 | -61.71 | -0.06 | -3.00% | 861130 | 16762.08 | 2.30% | | 301291 | 明阳电气 | 45.50 | 20.46 | -1.43 | -3.05% | 60153 | 27680.22 | 3.73% | | 000016 | 深康佳A | 5.37 | -4.84 | -0.17 | -3.07% | 374573 | 20378.35 | 2.35% | | 603335 | 迪生力 | 6.28 | -23.55 | -0.20 | -3.09% | 110491 | 6987.97 | 2.58% | | 688359 | 三孚新科 | 80.86 | -320.36 | -2.59 | -3.10% | 16860.72 | 13704.35 | 1.72% | | 000037 | 深南电A | 9.31 | 117.91 | -0.30 | -3.12% | 141659 | 13283.07 | 4.18% | | 002121 | 科陆电子 | 8.35 | -176.44 | -0.27 | -3.13% | 373381 | 31367.05 | 2.67% | | 301632 | 广东建科 | 26.58 | 79.86 | -0.86 | -3.13% | 36640 | 9851.471 | 5.32% | | 002717 | ST岭南 | 1.85 | -3.65 | -0.06 | -3.14% | 577049 | 10850.26 | 3.57% | | 300115 | 长盈精密 | 31.61 | 66.67 | -1.03 | -3.16% | 403148 | 129508.9 | 2.97% | | 300917 | 特发服务 | 39.40 | 50.98 | -1.29 | -3.17% | 43516 | 17236.53 | 2.57% | | 600325 | 华发股份 | 4.88 | -47.66 | -0.16 | -3.17% | 386205 | 19032.54 | 1.40% | | 002792 | 通宇通讯 | 18.19 | 629.50 | -0.60 | -3.19% | 124010 | 22774.41 | 3.72% | | 002973 | 侨银股份 | 14.16 | 29.39 | -0.47 | -3.21% | 36125 | 5177.71 | 1.62% | | 002016 | 世荣兆业 | 6.53 | 38.41 | -0.22 | -3.26% | 97971 | 6439.43 | 1.21% | | 002446 | 盛路通信 | 8.28 | -10.36 | -0.28 | -3.27% | 308752 | 25766.32 | 3.64% | | 603336 | 宏辉果蔬 | 9.75 | 613.97 | -0.33 | -3.27% | 203114 | 19740.89 | 3.34% | | 002882 | 金龙羽 | 30.99 | 113.09 | -1.05 | -3.28% | 75737 | 23701.09 | 3.07% | | 002340 | 格林美 | 8.24 | 34.40 | -0.28 | -3.29% | 2233758 | 186738.9 | 4.39% | | 000659 | 珠海中富 | 2.94 | -25.63 | -0.10 | -3.29% | 342524 | 10127.15 | 2.66% | | 301631 | 壹连科技 | 98.37 | 33.23 | -3.35 | -3.29% | 19972 | 19992.87 | 10.38% | | 300252 | 金信诺 | 12.88 | 575.02 | -0.44 | -3.30% | 194472 | 25283.45 | 3.48% | | 301369 | 联动科技 | 100.56 | 362.54 | -3.44 | -3.31% | 14613 | 14940.99 | 4.02% | | 300410 | 正业科技 | 9.31 | -39.60 | -0.32 | -3.32% | 177659 | 16963.84 | 4.84% | | 300693 | 盛弘股份 | 43.31 | 31.14 | -1.49 | -3.33% | 119083 | 52178.48 | 4.43% | | 000039 | 中集集团 | 8.61 | 17.13 | -0.30 | -3.37% | 871796.9 | 75933.48 | 3.79% | | 601615 | 明阳智能 | 13.77 | 103.11 | -0.48 | -3.37% | 363769 | 50712.95 | 1.60% | | 301038 | 深水规院 | 24.57 | 75.55 | -0.86 | -3.38% | 32034 | 7950.24 | 1.44% | | 300991 | 创益通 | 37.12 | 209.90 | -1.30 | -3.38% | 16932 | 6387.07 | 1.84% | | 301189 | 奥尼电子 | 36.24 | -29.72 | -1.29 | -3.44% | 15752 | 5778.96 | 1.41% | | 920469 | 富恒新材 | 12.64 | -125.78 | -0.45 | -3.44% | 21703 | 2766.335 | 2.10% | | 002285 | 世联行 | 2.51 | -22.91 | -0.09 | -3.46% | 452355 | 11371.18 | 2.29% | | 920275 | 驱动力 | 10.31 | 190.52 | -0.37 | -3.46% | 20153 | 2101.315 | 1.53% | | 300177 | 中海达 | 9.40 | -214.22 | -0.34 | -3.49% | 186912 | 17678.75 | 3.08% | | 001283 | 豪鹏科技 | 71.14 | 37.64 | -2.59 | -3.51% | 33591 | 24430.41 | 4.21% | | 688020 | 方邦股份 | 63.73 | -66.70 | -2.33 | -3.53% | 16440.21 | 10641.88 | 2.00% | | 002774 | 快意电梯 | 10.90 | 37.00 | -0.40 | -3.54% | 84999 | 9347.93 | 3.02% | | 002980 | 华盛昌 | 23.70 | 48.04 | -0.87 | -3.54% | 53200 | 12759.72 | 5.30% | | 000056 | 皇庭国际 | 2.45 | -1.03 | -0.09 | -3.54% | 417819 | 10246.41 | 4.62% | | 002356 | 赫美集团 | 3.80 | 124.71 | -0.14 | -3.55% | 1304434 | 49822.91 | 9.95% | | 688669 | 聚石化学 | 25.78 | -14.15 | -0.95 | -3.55% | 17605.16 | 4616.466 | 1.45% | | 002192 | 融捷股份 | 57.24 | 84.23 | -2.11 | -3.56% | 436699 | 260564.6 | 16.85% | | 688418 | 震有科技 | 28.87 | -152.91 | -1.07 | -3.57% | 37947.67 | 11073.71 | 1.97% | | 002141 | 贤丰控股 | 3.77 | -53.85 | -0.14 | -3.58% | 286978 | 10906.73 | 2.82% | | 300227 | 光韵达 | 9.09 | -45.08 | -0.34 | -3.61% | 183847 | 16828.07 | 4.25% | | 002824 | 和胜股份 | 19.58 | 48.49 | -0.74 | -3.64% | 77943 | 15488.52 | 4.12% | | 600185 | 珠免集团 | 7.40 | -9.37 | -0.28 | -3.65% | 865179.1 | 64484.04 | 4.59% | | 000009 | 中国宝安 | 11.01 | 402.92 | -0.42 | -3.67% | 703778 | 78802.1 | 2.73% | | 000090 | 天健集团 | 4.70 | 28.13 | -0.18 | -3.69% | 2247652 | 102703.4 | 12.03% | | 001386 | 马可波罗 | 23.73 | 22.65 | -0.92 | -3.73% | 106939 | 25780.57 | 10.93% | | 300973 | 立高食品 | 41.67 | 22.57 | -1.62 | -3.74% | 25010 | 10557.42 | 2.15% | | 301658 | 首航新能 | 32.51 | 86.30 | -1.27 | -3.76% | 35367 | 11657.36 | 8.58% | | 002654 | 万润科技 | 15.35 | 226.82 | -0.60 | -3.76% | 499587 | 77521 | 6.28% | | 001339 | 智微智能 | 53.30 | 77.39 | -2.10 | -3.79% | 36153 | 19367.4 | 3.03% | | 300057 | 万顺新材 | 6.34 | -23.41 | -0.25 | -3.79% | 398081 | 25582.06 | 5.49% | | 003018 | 金富科技 | 13.16 | 28.84 | -0.52 | -3.80% | 130982 | 17462.25 | 13.37% | | 600685 | 中船防务 | 26.26 | 43.92 | -1.04 | -3.81% | 189072 | 50046.64 | 2.30% | | 301325 | 曼恩斯特 | 59.70 | -124.64 | -2.37 | -3.82% | 32432 | 19652.01 | 5.60% | | 002170 | 芭田股份 | 12.45 | 13.51 | -0.50 | -3.86% | 683610 | 86995.73 | 8.71% | | 600868 | 梅雁吉祥 | 3.19 | -48.33 | -0.13 | -3.92% | 1001624 | 32120.25 | 5.28% | | 688227 | 品高股份 | 41.46 | -93.32 | -1.71 | -3.96% | 53138.48 | 22153.94 | 8.29% | | 603861 | 白云电器 | 12.57 | 30.80 | -0.52 | -3.97% | 150760 | 19172.37 | 2.85% | | 300457 | 赢合科技 | 28.50 | 59.77 | -1.18 | -3.98% | 162407 | 46954.58 | 2.55% | | 300814 | 中富电路 | 65.53 | 360.70 | -2.73 | -4.00% | 65869 | 43902.76 | 3.44% | | 688148 | 芳源股份 | 11.25 | -13.38 | -0.47 | -4.01% | 361565.7 | 41371 | 7.09% | | 688683 | 莱尔科技 | 31.77 | 121.52 | -1.33 | -4.02% | 6522.81 | 2101.349 | 0.42% | | 300909 | 汇创达 | 41.98 | 87.67 | -1.76 | -4.02% | 61706 | 26702.02 | 5.02% | | 002663 | 普邦股份 | 2.35 | -8.31 | -0.10 | -4.08% | 341146 | 8066.37 | 2.64% | | 002990 | 盛视科技 | 30.95 | 64.24 | -1.32 | -4.09% | 150611 | 47114.43 | 11.23% | | 300197 | 节能铁汉 | 2.11 | -2.20 | -0.09 | -4.09% | 605462 | 12896.85 | 2.04% | | 002676 | 顺威股份 | 8.62 | 88.40 | -0.37 | -4.12% | 204528 | 17888.77 | 2.84% | | 301178 | 天亿马 | 61.66 | -170.34 | -2.66 | -4.14% | 24875 | 15807.91 | 5.03% | | 688772 | 珠海冠宇 | 23.86 | 49.18 | -1.03 | -4.14% | 168909.6 | 41004.02 | 1.49% | | 920627 | 力王股份 | 26.06 | 86.43 | -1.13 | -4.16% | 20368 | 5393.854 | 4.35% | | 000782 | 恒申新材 | 5.69 | -34.30 | -0.25 | -4.21% | 179983 | 10386.48 | 3.41% | | 920957 | 汉维科技 | 14.76 | 318.39 | -0.67 | -4.34% | 21955 | 3286.51 | 5.14% | | 000637 | 茂化实华 | 5.03 | -41.77 | -0.23 | -4.37% | 219475 | 11201.36 | 6.02% | | 002314 | 南山控股 | 3.26 | -8.06 | -0.15 | -4.40% | 751707.1 | 24746.11 | 5.62% | | 300769 | 德方纳米 | 55.80 | -14.75 | -2.58 | -4.42% | 327186 | 189855.2 | 13.00% | | 301308 | 江波龙 | 274.83 | 176.04 | -12.90 | -4.48% | 137623 | 381363.6 | 5.02% | | 000717 | 中南股份 | 2.75 | -15.86 | -0.13 | -4.51% | 405588 | 11322.6 | 1.67% | | 600383 | 金地集团 | 3.80 | -2.39 | -0.18 | -4.52% | 1083513 | 41654.93 | 2.40% | | 300586 | 美联新材 | 10.89 | -204.27 | -0.52 | -4.56% | 181192 | 20100.84 | 3.39% | | 002647 | *ST仁东 | 7.31 | -25.53 | -0.35 | -4.57% | 181014 | 13461.24 | 2.67% | | 000069 | 华侨城A | 2.71 | -2.04 | -0.13 | -4.58% | 1524999 | 41790.71 | 2.21% | | 300340 | 科恒股份 | 14.37 | -18.29 | -0.69 | -4.58% | 139598 | 20483.81 | 5.10% | | 002167 | 东方锆业 | 12.76 | 38.49 | -0.62 | -4.63% | 280812 | 36329.03 | 3.71% | | 688788 | 科思科技 | 63.24 | -37.51 | -3.16 | -4.76% | 32693.1 | 21168.12 | 2.08% | | 688388 | 嘉元科技 | 37.60 | -297.01 | -1.89 | -4.79% | 146425.3 | 56265.97 | 3.44% | | 300735 | 光弘科技 | 26.82 | 63.17 | -1.38 | -4.89% | 202959 | 55081.82 | 2.68% | | 300004 | 南风股份 | 10.66 | 77.56 | -0.55 | -4.91% | 183196 | 19862.54 | 3.82% | | 002256 | 兆新股份 | 3.66 | -148.12 | -0.19 | -4.94% | 1555191 | 59076.41 | 7.97% | | 688345 | 博力威 | 34.98 | -137.78 | -1.82 | -4.95% | 20363.47 | 7251.872 | 2.04% | | 000049 | 德赛电池 | 27.20 | 25.06 | -1.42 | -4.96% | 130050 | 35996.66 | 3.38% | | 920523 | 德瑞锂电 | 30.07 | 19.54 | -1.58 | -4.99% | 52731 | 16356.64 | 6.56% | | 300568 | 星源材质 | 16.62 | 173.87 | -0.88 | -5.03% | 1620636 | 278522.2 | 13.28% | | 002210 | 飞马国际 | 4.08 | 1170.79 | -0.22 | -5.12% | 1678170 | 69268.94 | 6.32% | | 301662 | 宏工科技 | 146.00 | 92.85 | -7.98 | -5.18% | 41119 | 62242.94 | 24.73% | | 920871 | 派特尔 | 17.30 | 82.35 | -0.95 | -5.21% | 17627 | 3114.732 | 3.99% | | 000533 | 顺钠股份 | 8.93 | 59.73 | -0.51 | -5.40% | 951596 | 87363.55 | 13.89% | | 000060 | 中金岭南 | 5.27 | 19.86 | -0.31 | -5.56% | 1568338 | 84359.57 | 3.71% | | 688210 | 统联精密 | 49.52 | 282.08 | -3.03 | -5.77% | 42694.61 | 21573.9 | 2.65% | | 002227 | 奥特迅 | 13.93 | -43.71 | -0.86 | -5.81% | 220674 | 31043.57 | 8.97% | | 301629 | 矽电股份 | 191.02 | 152.77 | -11.80 | -5.82% | 12735 | 24872.67 | 12.21% | | 301391 | 卡莱特 | 84.33 | 381.02 | -5.27 | -5.88% | 16598 | 14284.81 | 3.37% | | 001268 | 联合精密 | 33.99 | 45.41 | -2.15 | -5.95% | 47205 | 16208.11 | 7.50% | | 002733 | 雄韬股份 | 21.95 | 99.51 | -1.42 | -6.08% | 202666 | 45395.67 | 5.49% | | 688573 | 信宇人 | 26.10 | -17.69 | -1.69 | -6.08% | 41922.8 | 11186.95 | 7.88% | | 300014 | 亿纬锂能 | 78.08 | 43.14 | -5.37 | -6.43% | 646264 | 519521.7 | 3.47% | | 001202 | 炬申股份 | 16.10 | 36.68 | -1.11 | -6.45% | 115077 | 18543.43 | 9.85% | | 300409 | 道氏技术 | 22.61 | 41.59 | -1.60 | -6.61% | 429709 | 99814.34 | 6.25% | | 002215 | 诺普信 | 11.39 | 17.02 | -0.81 | -6.64% | 323036 | 37887.49 | 4.11% | | 603978 | 深圳新星 | 32.89 | -27.24 | -2.36 | -6.70% | 269015 | 92190.34 | 12.74% | | 000010 | 美丽生态 | 3.78 | 96.25 | -0.28 | -6.90% | 529191 | 20426.41 | 6.37% | | 600162 | 香江控股 | 2.22 | -123.69 | -0.17 | -7.11% | 1705455 | 37767.69 | 5.22% | | 688525 | 佰维存储 | 122.38 | -1566.14 | -10.34 | -7.79% | 287220 | 365060.6 | 8.14% | | 920185 | 贝特瑞 | 35.24 | 38.69 | -2.99 | -7.82% | 181357 | 66685.41 | 1.64% | | 000973 | 佛塑科技 | 12.61 | 101.38 | -1.14 | -8.29% | 2005288 | 265176.6 | 20.73% | | 300438 | 鹏辉能源 | 51.98 | -131.87 | -4.94 | -8.68% | 393603 | 211293.2 | 9.74% | | 002728 | 特一药业 | 12.80 | 82.39 | -1.37 | -9.67% | 839300 | 111197.1 | 22.27% | | 002317 | 众生药业 | 23.89 | -102.87 | -2.63 | -9.92% | 1549001 | 389838.6 | 20.34% | | 002198 | 嘉应制药 | 7.59 | 97.44 | -0.84 | -9.96% | 644068 | 49892.06 | 12.69% | | 002709 | 天赐材料 | 42.83 | 151.38 | -4.76 | -10.00% | 1685164 | 743977.8 | 11.45% | | 002759 | 天际股份 | 42.45 | -16.71 | -4.72 | -10.01% | 693588 | 304508.4 | 13.85% | | 300037 | 新宙邦 | 58.40 | 44.17 | -6.51 | -10.03% | 483195 | 290374.8 | 8.94% | | 002218 | 拓日新能 | 4.55 | -49.79 | -0.51 | -10.08% | 1496187 | 69344.77 | 10.75% | | 300591 | 万里马 | 10.81 | -24.84 | -1.35 | -11.10% | 729342 | 81974.02 | 20.81% | | 300844 | 山水比德 | 38.74 | -122.03 | -4.94 | -11.31% | 45111 | 18475.93 | 5.01% |
|