中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新凤鸣(603225)浙江省上涨家数:465下跌家数:238平均涨幅:+0.87%平均换手:3.11%总成交额:2317.14亿元
更新时间：2025-09-29 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%52158.5843843.616.62%
300250初灵信息26.40-196.17+4.40+20.00%557015140919.535.33%
688379华光新材55.0031.19+6.62+13.68%91662.6148802.9110.18%
688449联芸科技60.60209.54+5.70+10.38%113683.967591.1116.24%
600173卧龙新能9.19598.69+0.84+10.06%53762148378.557.68%
002067景兴纸业6.15107.87+0.56+10.02%2273311135294.518.32%
603610麒盛科技18.5937.16+1.69+10.00%20999238047.65.95%
688717艾罗能源82.5054.46+7.50+10.00%105737.286857.1610.89%
000559万向钱潮12.9843.18+1.18+10.00%3254437400763.29.82%
603726朗迪集团26.1929.13+2.38+10.00%11542029144.066.25%
603889新澳股份6.9411.71+0.63+9.98%47433232602.696.58%
002534西子洁能16.8657.44+1.53+9.98%27332644776.013.31%
688577浙海德曼118.00572.46+10.30+9.56%33348.5138507.773.00%
300587天铁科技8.73-85.35+0.74+9.26%55353746846.845.26%
002048宁波华翔40.03733.44+3.28+8.93%417860164076.15.89%
300604长川科技103.9997.77+8.39+8.78%964848950861.419.87%
002443金洲管道7.7325.32+0.56+7.81%30225622843.925.82%
601689拓普集团80.5049.27+5.82+7.79%709492561204.94.08%
002050三花智控46.3652.81+3.24+7.51%242518111011966.58%
600113浙江东日55.97165.84+3.73+7.14%13703075233.23.33%
600160巨化股份39.2333.31+2.56+6.98%613739233402.12.27%
300351永贵电器18.8968.07+1.10+6.18%26375749412.4610.07%
605318法狮龙40.65-167.17+2.31+6.03%2625810458.772.09%
603222济民健康11.35-43.23+0.64+5.98%44318149749.718.44%
002056横店东磁20.4515.07+1.13+5.85%819790168367.75.04%
603901永创智能12.02204.27+0.66+5.81%37973545627.97.91%
603822嘉澳环保79.82-16.55+4.29+5.68%2529420061.53.29%
603186华正新材42.38-92.97+2.26+5.63%11008146509.137.75%
605228神通科技17.073992.83+0.90+5.57%6387310500.381.49%
300033同花顺379.90104.08+20.00+5.56%174487652399.46.33%
002126银轮股份42.4143.07+2.20+5.47%262978110541.63.35%
603799华友钴业60.2121.39+3.08+5.39%978903.1579067.35.35%
603095越剑智能16.0334.92+0.82+5.39%9732915447.643.77%
603289泰瑞机器10.9934.22+0.56+5.37%15368816818.885.24%
002779中坚科技130.07338.85+6.51+5.27%5054764705.633.05%
603388*ST元成1.89-1.59+0.09+5.00%1866743511.865.73%
002199*ST东晶10.51-35.80+0.50+5.00%628546475.522.58%
600052东望时代5.53-11.71+0.26+4.93%45182824855.025.35%
603093南华期货21.3228.33+0.99+4.87%12909827094.482.12%
300763锦浪科技87.9737.21+4.04+4.81%318714280356.49.91%
002021中捷资源3.05270.17+0.14+4.81%170737952510.6614.28%
301550斯菱股份133.47109.33+6.12+4.81%3783350227.143.88%
002756永兴材料36.2828.94+1.66+4.79%17862963867.714.60%
603215比依股份22.5733.87+1.03+4.78%17191839131.419.18%
300953震裕科技177.7792.45+8.05+4.74%66977118439.95.37%
603130云中马43.2870.28+1.95+4.72%7845632649.2715.36%
600152维科技术6.89-60.22+0.31+4.71%40189127735.837.60%
001225和泰机电46.3864.69+2.08+4.70%176448092.198.39%
688005容百科技30.45100.18+1.36+4.68%488518.9149751.96.84%
002664信质集团31.48-515.41+1.35+4.48%10510932715.642.61%
002859洁美科技32.5678.21+1.38+4.43%5286217097.721.30%
605056咸亨国际16.4427.88+0.69+4.38%11011018322.162.71%
002915中欣氟材26.66-55.27+1.11+4.34%26536971426.249.21%
603181皇马科技18.1525.10+0.74+4.25%20300236201.473.45%
605055迎丰股份10.41-1308.55+0.42+4.20%28373029003.896.45%
300839博汇股份13.67-15.47+0.55+4.19%584187823.462.02%
603500祥和实业11.3335.24+0.45+4.14%8950810002.852.70%
300863卡倍亿39.8446.03+1.58+4.13%5932223470.693.28%
002430杭氧股份23.3723.71+0.92+4.10%11735527281.381.20%
002552宝鼎科技16.4938.00+0.63+3.97%9049614854.082.83%
002326永太科技17.56-35.54+0.67+3.97%49151085325.066.08%
605303园林股份17.05-13.46+0.65+3.96%9810316559.056.08%
600580卧龙电驱48.4480.74+1.83+3.93%13132086325528.41%
605088冠盛股份39.3326.39+1.48+3.91%9803138821.744.91%
603379三美股份59.0125.93+2.17+3.82%10341959858.661.69%
603103横店影视16.51603.31+0.60+3.77%13286822162.322.10%
300698万马科技48.94156.90+1.74+3.69%9057744240.037.64%
002586*ST围海3.94-49.19+0.14+3.68%1224794767.261.37%
603165荣晟环保13.8516.74+0.49+3.67%8355211483.543.06%
002318久立特材24.0414.03+0.85+3.67%17623441779.991.85%
832149利尔达15.08-113.29+0.53+3.64%436836532.3363.50%
300792壹网壹创34.46102.20+1.21+3.64%20584569526.169.69%
688215瑞晟智能75.76323.88+2.65+3.62%18389.0613879.542.95%
688701卓锦股份9.21-15.95+0.32+3.60%40963.823716.4333.05%
600927永安期货15.0550.06+0.52+3.58%9867514739.070.68%
300163先锋新材3.5138.58+0.12+3.54%2201877606.374.85%
301201诚达药业30.76-117.64+1.05+3.53%3961812151.613.65%
601878浙商证券11.6623.22+0.39+3.46%85737899107.631.87%
605008长鸿高科14.43-13883.37+0.48+3.44%567258029.470.88%
603119浙江荣泰110.44158.97+3.63+3.40%133696148086.16.56%
002011盾安环境14.4513.92+0.47+3.36%37687955317.864.10%
688306均普智能13.271505.54+0.43+3.35%22498329587.741.83%
603556海兴电力27.9115.69+0.90+3.33%9055925306.051.86%
600699均胜电子35.0947.49+1.10+3.24%735548.9255934.95.43%
301096百诚医药59.85-35.56+1.85+3.19%3743222323.14.52%
603001奥康国际8.83-12.30+0.27+3.15%527874612.931.32%
603703盛洋科技11.45-128.09+0.35+3.15%27193631231.366.55%
002532天山铝业11.6012.08+0.35+3.11%43517049782.41.05%
688320禾川科技47.72-41.40+1.42+3.07%80326.7837891.557.24%
601108财通证券8.4315.68+0.25+3.06%752007.163028.81.62%
603208江山欧派15.28193.10+0.45+3.03%528857956.232.98%
688819天能股份32.4525.67+0.95+3.02%73628.6423855.830.76%
605117德业股份75.0820.91+2.18+2.99%277572210222.93.07%
300626华瑞股份11.05-218.32+0.32+2.98%645357120.663.59%
002203海亮股份13.2637.80+0.38+2.95%49392764709.772.25%
836270天铭科技19.3536.30+0.55+2.93%144252757.7011.78%
002590万安科技15.5238.47+0.44+2.92%18379328225.853.71%
873152天宏锂电34.59386.73+0.98+2.92%11456040810.9216.79%
300478杭州高新25.53-144.03+0.72+2.90%6049915371.24.91%
603701德宏股份19.87128.35+0.56+2.90%354286971.161.36%
605077华康股份18.8221.62+0.53+2.90%302175569.571.01%
002677浙江美大7.53193.29+0.21+2.87%15448711581.192.89%
603667五洲新春46.50185.89+1.29+2.85%20090393280.395.49%
603823百合花14.9035.37+0.41+2.83%12276918264.192.99%
600596新安股份10.57-1228.70+0.29+2.82%18741519596.541.39%
001306夏厦精密105.17139.85+2.87+2.81%1390014568.068.97%
603331百达精工11.12103.41+0.30+2.77%9184510157.934.54%
300879大叶股份35.6338.33+0.93+2.68%4532315948.552.25%
688141杰华特58.00-46.16+1.51+2.67%123986.570615.634.70%
603297永新光学112.7457.56+2.91+2.65%3131234806.862.83%
603105芯能科技9.3323.95+0.24+2.64%20579919139.024.12%
605020永和股份28.4334.17+0.73+2.64%16532447002.053.41%
001336楚环科技23.0480.86+0.59+2.63%106662437.192.29%
002196方正电机10.22-139.28+0.26+2.61%37485637830.127.68%
002247聚力文化2.81120.69+0.07+2.55%2203726067.453.42%
301053远信工业37.5080.24+0.93+2.54%144195409.581.86%
002173创新医疗20.59-101.76+0.51+2.54%22832046221.955.48%
688360德马科技23.6669.56+0.58+2.51%61424.214438.732.43%
002860星帅尔13.5828.23+0.33+2.49%8924311931.782.55%
301448开创电气55.20290.24+1.31+2.43%169419317.383.54%
834770艾能聚19.6865.17+0.46+2.39%298725860.1033.65%
600570恒生电子34.2650.88+0.79+2.36%551693186430.32.92%
300849锦盛新材13.92-65.24+0.32+2.35%463116345.863.81%
603045福达合金20.5481.91+0.47+2.34%13135327311.019.70%
603662柯力传感76.3867.77+1.74+2.33%7907060179.112.82%
600704物产中大5.848.52+0.13+2.28%75465243608.451.46%
603757大元泵业48.4041.78+1.07+2.26%8064038665.494.32%
600330天通股份11.07218.57+0.24+2.22%698908.977736.985.67%
300695兆丰股份104.5073.98+2.25+2.20%1151812045.541.13%
603949雪龙集团21.4065.55+0.46+2.20%5300511271.522.52%
300118东方日升10.35-3.74+0.22+2.17%28984729832.723.13%
301212联盛化学25.89148.42+0.54+2.13%110282841.121.18%
603301振德医疗43.7433.13+0.91+2.12%7340231821.592.75%
688777中控技术53.4144.27+1.11+2.12%191157.61017542.44%
002472双环传动50.0537.68+1.04+2.12%303048150436.74.01%
002135东南网架4.4047.29+0.09+2.09%25383811109.282.43%
002388ST新亚5.40-11.51+0.11+2.08%993625336.011.96%
002244滨江集团12.3111.85+0.25+2.07%34925842469.781.30%
688348昱能科技56.6567.39+1.15+2.07%38624.7321934.22.47%
301065本立科技22.9935.98+0.46+2.04%149053400.471.73%
603602纵横通信15.00152.55+0.30+2.04%561958370.42.45%
300882万胜智能19.2042.25+0.38+2.02%11015321183.724.14%
831855浙江大农20.5233.62+0.40+1.99%64451312.6630.96%
600114东睦股份32.4143.69+0.63+1.98%13880844697.012.25%
873679前进科技23.47105.23+0.45+1.95%86262002.7923.29%
688032禾迈股份114.5782.23+2.19+1.95%15930.6618208.921.28%
002263大东南3.68166.21+0.07+1.94%67452624741.313.59%
300969恒帅股份130.8580.20+2.48+1.93%2376930818.897.83%
600126杭钢股份10.05-48.08+0.19+1.93%1299141129361.93.85%
605566福莱蒽特28.83134.01+0.53+1.87%3811010981.252.86%
300234开尔新材5.4599.22+0.10+1.87%713133859.042.07%
600830香溢融通9.8775.92+0.18+1.86%885298677.171.95%
600208衢州发展4.42-145.13+0.08+1.84%772731.133898.320.91%
603611诺力股份24.4413.47+0.44+1.83%363218831.931.41%
603081大丰实业13.4461.82+0.24+1.82%14490419457.13.43%
603568伟明环保19.6612.39+0.35+1.81%6255412173.420.37%
002276万马股份18.0147.33+0.32+1.81%636418114361.26.32%
605378野马电池27.1861.69+0.48+1.80%6432517520.362.46%
301198喜悦智行11.37-68.67+0.20+1.79%263132965.571.69%
001211双枪科技26.5075.04+0.46+1.77%315738366.664.71%
301469恒达新材27.5238.79+0.47+1.74%105822890.752.30%
603010万盛股份10.64115.13+0.18+1.72%12104212868.12.05%
600366宁波韵升14.1994.87+0.24+1.72%24937435108.122.35%
601116三江购物14.2750.04+0.24+1.71%24525234637.394.48%
003041真爱美家24.3814.69+0.41+1.71%250326036.591.83%
688075安旭生物38.8036.18+0.65+1.70%8541.163295.4560.67%
600521华海药业21.1740.64+0.35+1.68%38179380084.882.55%
600857宁波中百16.99187.62+0.28+1.68%7725012955.863.44%
301252同星科技29.7741.99+0.49+1.67%268807993.475.68%
002637赞宇科技10.4234.73+0.17+1.66%494145106.381.12%
605336帅丰电器14.90116.79+0.24+1.64%188072772.281.03%
603948建业股份25.0620.59+0.40+1.62%279997000.991.72%
002188中天服务5.64169.31+0.09+1.62%799714486.83.11%
301019宁波色母19.4731.02+0.31+1.62%10124919504.639.08%
301056森赫股份12.6045.98+0.20+1.61%698088848.183.97%
002284亚太股份13.2731.73+0.21+1.61%24547732498.423.36%
603606东方电缆67.0855.11+1.06+1.61%14893199792.072.17%
001278一彬科技18.38-68.84+0.29+1.60%183813379.593.64%
002897意华股份47.7582.43+0.73+1.55%9250843879.095.07%
603558健盛集团9.9111.28+0.15+1.54%458214520.91.34%
830974凯大催化8.6062.88+0.13+1.53%168451442.5291.31%
300145南方泵业4.6439.97+0.07+1.53%35014016182.741.84%
002849威星智能15.2972.81+0.23+1.53%11989318480.886.19%
688565力源科技10.08105.41+0.15+1.51%20480.342053.9461.37%
603213镇洋发展13.4844.18+0.20+1.51%318234256.650.72%
300357我武生物28.4743.13+0.42+1.50%6098817168.441.26%
605180华生科技15.0966.83+0.22+1.48%139832099.760.83%
603071物产环能13.7611.27+0.20+1.47%226553101.490.41%
603004鼎龙科技24.1831.98+0.35+1.47%296017129.235.03%
300244迪安诊断15.90-23.73+0.23+1.47%10025115840.822.00%
605488福莱新材37.4482.75+0.54+1.46%8798532910.733.19%
603076乐惠国际24.98122.98+0.36+1.46%169474225.411.40%
301203国泰环保35.7022.42+0.51+1.45%137884888.453.14%
603980吉华集团5.6051.43+0.08+1.45%18789610473.412.78%
000967盈峰环境7.0643.40+0.10+1.44%26387518516.840.83%
300611美力科技25.6638.59+0.36+1.42%7225418528.874.87%
300837浙矿股份25.0976.31+0.35+1.41%82142047.011.16%
603337杰克科技47.4425.89+0.66+1.41%2774413115.350.59%
600232金鹰股份6.52-102.32+0.09+1.40%815995274.882.24%
301353普莱得27.9940.01+0.38+1.38%184915164.95.80%
603456九洲药业19.1925.98+0.26+1.37%25655048688.42.88%
603897长城科技25.8420.68+0.35+1.37%327998481.091.59%
600176中国巨石17.0321.50+0.23+1.37%6131161031831.53%
002142宁波银行26.736.25+0.36+1.37%419395111546.10.64%
301225恒勃股份89.8966.63+1.21+1.36%1295911712.934.34%
605068明新旭腾30.49-23.37+0.41+1.36%3784611539.782.33%
603618杭电股份9.0459.35+0.12+1.35%723580.965168.9510.47%
603506南都物业13.7919.72+0.18+1.32%357914914.681.91%
300553集智股份39.42127.16+0.51+1.31%184017234.142.16%
002415海康威视31.0622.65+0.40+1.30%495058151399.50.55%
301004嘉益股份60.8212.28+0.78+1.30%77564684.070.57%
002003伟星股份10.1418.13+0.13+1.30%638736427.780.63%
603917合力科技14.10-467.31+0.18+1.29%8641912115.974.24%
002615哈尔斯7.8614.70+0.10+1.29%488663812.41.60%
300571平治信息35.56-46.81+0.45+1.28%5553919750.944.80%
600884杉杉股份15.02-190.45+0.19+1.28%1085651164517.26.18%
000631顺发恒能3.1883.53+0.04+1.27%1591604987.310.66%
002942新农股份18.3535.70+0.23+1.27%128282349.480.93%
301193家联科技19.20-54.02+0.24+1.27%154712936.511.12%
300853申昊科技23.38-14.31+0.29+1.26%268996255.972.44%
300984金沃股份71.08227.72+0.88+1.25%2770619790.113.58%
605358立昂微33.12-68.22+0.41+1.25%654833212127.49.75%
002896中大力德94.88247.36+1.16+1.24%7081766926.343.60%
002444巨星科技31.1115.60+0.38+1.24%8703626903.690.76%
300582英飞特16.39-71.74+0.20+1.24%8342713718.423.77%
000980众泰汽车3.29-18.65+0.04+1.23%164459853569.353.27%
603595东尼电子26.47166.92+0.32+1.22%10889428526.324.68%
300100双林股份44.6947.68+0.54+1.22%14363063974.552.60%
002164宁波东力15.02144.79+0.18+1.21%28901843568.896.02%
002061浙江交科4.208.35+0.05+1.20%39874616552.021.53%
003011海象新材20.5519.25+0.24+1.18%262655389.723.36%
300920润阳科技49.25240.19+0.57+1.17%2645913402.834.78%
300032金龙机电5.22-57.26+0.06+1.16%24712912866.843.08%
601002晋亿实业5.2418.22+0.06+1.16%690633600.930.72%
873223荣亿精密18.39-123.24+0.21+1.16%320365886.0323.93%
300027华谊兄弟2.63-19.01+0.03+1.15%60794915868.042.45%
300652雷迪克58.0151.74+0.66+1.15%3175318539.482.65%
301398星源卓镁52.0578.03+0.59+1.15%2070710739.636.19%
603177德创环保11.47118.72+0.13+1.15%682767849.363.34%
301279金道科技22.9956.45+0.26+1.14%132213027.193.56%
002043兔宝宝10.6314.48+0.12+1.14%662556996.260.90%
002010传化智联6.2346.74+0.07+1.14%32315319961.791.16%
300766每日互动43.66-170.99+0.49+1.14%321345138361.58.97%
301539宏鑫科技19.6348.08+0.22+1.13%180843545.862.41%
002344海宁皮城4.4775.59+0.05+1.13%1979358776.821.54%
600415小商品城18.7831.05+0.21+1.13%50932893647.590.93%
002115三维通信10.74-31.99+0.12+1.13%46055749158.866.12%
603391力聚热能52.1717.87+0.58+1.12%2404312496.1110.57%
002629仁智股份7.22152.53+0.08+1.12%1076437737.6093.02%
601137博威合金25.3614.82+0.28+1.12%20828853082.712.56%
300838浙江力诺14.51673.20+0.16+1.11%188142710.911.85%
301218华是科技20.88262.98+0.23+1.11%167653488.12.39%
002131利欧股份5.4638.40+0.06+1.11%3763852204705.96.43%
603733仙鹤股份23.8118.12+0.26+1.10%391019291.5910.55%
002712思美传媒5.52-64.38+0.06+1.10%871644773.231.61%
300277海联讯15.70658.45+0.17+1.09%15545124628.324.55%
301092争光股份29.8238.66+0.32+1.08%67512005.981.11%
601882海天精工20.5222.96+0.22+1.08%294316024.440.56%
002099海翔药业5.72-26.14+0.06+1.06%1232556979.660.76%
688365光云科技15.27-108.92+0.16+1.06%67699.6810332.621.59%
300068南都电源20.09-9.43+0.21+1.06%790775.1161408.89.27%
688296和达科技14.36-83.61+0.15+1.06%15294.212199.4641.42%
300943春晖智控16.3361.15+0.17+1.05%328335343.792.44%
603583捷昌驱动43.2845.47+0.45+1.05%7197930996.661.88%
002250联化科技10.6130.90+0.11+1.05%22002023157.072.43%
600790轻纺城3.8844.00+0.04+1.04%831303194.290.57%
603995甬金股份17.469.38+0.18+1.04%377796543.611.03%
301073君亭酒店23.32256.60+0.24+1.04%5559512717.693.12%
301032新柴股份12.7837.69+0.13+1.03%324314134.952.03%
301368丰立智能72.97904.68+0.74+1.02%3823227696.845.96%
300314戴维医疗13.8264.49+0.14+1.02%325594465.422.27%
688310迈得医疗19.95-139.24+0.20+1.01%21837.664266.0341.31%
300283温州宏丰7.00-46.47+0.07+1.01%15342810765.674.18%
300307慈星股份7.0353.02+0.07+1.01%872486079.21.12%
603617君禾股份8.0443.65+0.08+1.01%840026738.442.19%
688184ST帕瓦10.12-2.92+0.10+1.00%9994.971003.7070.99%
600683京投发展4.05-2.55+0.04+1.00%1179184691.921.59%
300718长盛轴承90.64112.96+0.89+0.99%5533350048.382.85%
002761浙江建投9.2051.26+0.09+0.99%12082611024.961.12%
002795永和智控5.13-8.21+0.05+0.98%26769813558.46.16%
000906浙商中拓6.1617.67+0.06+0.98%926795693.171.32%
603088宁波精达11.4040.33+0.11+0.97%14779516891.293.38%
600526菲达环保5.2618.60+0.05+0.96%1282306699.151.78%
603661恒林股份32.0119.83+0.30+0.95%58001848.650.42%
001255博菲电气32.20124.93+0.30+0.94%87312821.654.71%
601528瑞丰银行5.375.35+0.05+0.94%1119085964.830.65%
603073彩蝶实业17.2923.50+0.16+0.93%120982087.043.23%
300795米奥会展14.5533.46+0.13+0.90%181612633.951.05%
603338浙江鼎力53.7814.67+0.48+0.90%5222427929.211.03%
603272联翔股份19.0577.55+0.17+0.90%144162736.141.39%
300512中亚股份7.98126.69+0.07+0.88%289322297.670.88%
600267海正药业10.3526.68+0.09+0.88%11220711472.920.94%
603298杭叉集团28.7717.64+0.25+0.88%8313523877.770.63%
603070万控智造13.8452.50+0.12+0.87%197362724.870.50%
600796钱江生化5.8027.19+0.05+0.87%726914201.962.33%
001380华纬科技27.8827.75+0.24+0.87%3800210562.434.32%
300743天地数码17.8925.13+0.15+0.85%263284703.682.07%
603789*ST星农6.01-9.75+0.05+0.84%257401557.120.99%
301309万得凯30.1221.85+0.25+0.84%51501546.262.06%
601018宁波港3.6513.50+0.03+0.83%821867.129781.570.42%
603505金石资源18.3471.61+0.15+0.82%21845440185.542.60%
301222浙江恒威31.8331.06+0.26+0.82%4589914734.35.67%
600763通策医疗44.2138.56+0.36+0.82%5912325757.111.32%
688127蓝特光学32.6047.84+0.26+0.80%53381.5717358.241.32%
603320迪贝电气18.9139.45+0.15+0.80%207683940.961.39%
002375亚厦股份3.8216.48+0.03+0.79%859743262.590.65%
600571信雅达16.5899.30+0.13+0.79%10086016608.072.20%
600130*ST波导3.83924.77+0.03+0.79%1326125081.31.77%
002064华峰化学9.0726.71+0.07+0.78%21202219070.640.43%
300412迦南科技5.2382.19+0.04+0.77%1201436255.012.57%
603303得邦照明13.2920.29+0.10+0.76%122931626.790.26%
001256炜冈科技22.6138.78+0.17+0.76%123072767.443.01%
688079美迪凯13.33-53.45+0.10+0.76%54118.057144.3761.36%
301316慧博云通53.37477.78+0.40+0.76%6902536611.842.84%
300550和仁科技12.2964.40+0.09+0.74%227762779.340.87%
603806福斯特15.5946.49+0.11+0.71%16659826002.740.64%
300784利安科技53.8845.80+0.38+0.71%47872566.662.83%
300796贝斯美9.96-244.54+0.07+0.71%532875282.531.48%
605259绿田机械25.7918.45+0.18+0.70%182814680.431.06%
688616西力科技12.9921.78+0.09+0.70%17515.482268.1460.98%
603229奥翔药业10.1342.85+0.07+0.70%698507005.50.84%
301097天益医疗43.51-434.57+0.30+0.69%40071731.872.18%
688023安恒信息52.48-46.03+0.36+0.69%21165.9711025.482.07%
600032浙江新能7.4143.26+0.05+0.68%569224202.320.24%
300144宋城演艺8.9226.05+0.06+0.68%35508031355.511.51%
873570坤博精工38.94-173855.80+0.26+0.67%53772077.7942.18%
002120韵达股份7.4915.49+0.05+0.67%27319920271.640.97%
002687乔治白4.5540.11+0.03+0.66%670473037.521.62%
002418康盛股份4.63-58.18+0.03+0.65%83391238699.97.34%
688092爱科科技24.8740.30+0.16+0.65%6148.431529.8290.74%
600120浙江东方6.2817.94+0.04+0.64%61250138211.041.79%
603637镇海股份12.7135.32+0.08+0.63%8226710494.83.45%
603709中源家居14.33-33.26+0.09+0.63%240783443.581.92%
600797浙大网新11.41-252.16+0.07+0.62%80474293231.417.83%
600352浙江龙盛9.9215.70+0.06+0.61%14600014396.560.45%
300637扬帆新材13.32-1875.73+0.08+0.60%9241412368.53.94%
603839安正时尚8.37-36.28+0.05+0.60%662125495.931.70%
300078思创医惠3.41-11.53+0.02+0.59%1978946711.31.78%
301359东南电子20.5954.94+0.12+0.59%155053192.224.32%
300519新光药业15.5343.75+0.09+0.58%161382497.581.41%
300710万隆光电19.12-8.56+0.11+0.58%249344752.193.34%
605162新中港8.7724.47+0.05+0.57%263432303.490.66%
002440闰土股份7.0430.60+0.04+0.57%954266728.891.01%
000795英洛华10.5748.24+0.06+0.57%13393614114.231.18%
920118太湖远大26.5729.32+0.15+0.57%44861192.4331.45%
603172万丰股份17.7747.07+0.10+0.57%193403399.583.86%
003017大洋生物32.3532.81+0.18+0.56%188986053.962.73%
605500森林包装9.2026.34+0.05+0.55%305102795.310.74%
000909ST数源5.55-13.12+0.03+0.54%12193672.20.28%
605066天正电气7.4028.96+0.04+0.54%744685484.181.48%
600814杭州解百7.4227.09+0.04+0.54%406872993.510.56%
605116奥锐特22.4522.74+0.12+0.54%165253681.570.41%
688299长阳科技22.64-118.21+0.12+0.53%129035.829203.964.49%
301556托普云农94.5962.74+0.50+0.53%55485233.162.87%
300897山科智能28.3864.81+0.15+0.53%123673495.571.41%
688571杭华股份7.8426.47+0.04+0.51%23990.071872.4920.57%
300992泰福泵业26.17352.03+0.13+0.50%168824449.72.18%
605158华达新材8.3830.17+0.04+0.48%210811757.860.41%
002034旺能环境16.9712.70+0.08+0.47%298575060.540.69%
603578三星新材12.93-15.31+0.06+0.47%154861994.30.86%
002686亿利达6.48126.99+0.03+0.47%701264529.871.34%
001270*ST铖昌41.44171.52+0.19+0.46%149686191.850.74%
301399英特科技19.8076.95+0.09+0.46%140512774.862.57%
301317鑫磊股份33.2512.98+0.15+0.45%169495685.953.78%
603195公牛集团44.5619.69+0.20+0.45%3123513806.430.17%
301295美硕科技29.28120.22+0.13+0.45%81522397.482.77%
002019亿帆医药13.8138.80+0.06+0.44%9593713182.511.13%
301280珠城科技50.8239.63+0.22+0.43%106165369.092.80%
300817双飞集团20.9170.21+0.09+0.43%236634961.541.89%
836395朗鸿科技13.9432.66+0.06+0.43%126081736.6951.22%
836961西磁科技34.99302.71+0.15+0.43%60852133.1171.62%
301390经纬股份35.2261.50+0.15+0.43%55461958.491.91%
301077星华新材28.3029.76+0.12+0.43%4743313293.634.97%
002389航天彩虹21.60981.50+0.09+0.42%16447535317.371.67%
600512腾达建设2.44153.99+0.01+0.41%1929614673.661.22%
603551奥普科技12.2615.58+0.05+0.41%150501833.010.39%
688288鸿泉物联29.5760.59+0.12+0.41%12316.753642.4731.23%
600724宁波富达4.9334.30+0.02+0.41%759493727.430.53%
002403爱仕达14.92237.24+0.06+0.40%624499248.622.10%
002044美年健康4.9870.46+0.02+0.40%35681317656.910.92%
002479富春环保5.0213.21+0.02+0.40%695593474.340.81%
603896寿仙谷20.4028.69+0.08+0.39%115132340.450.58%
600926杭州银行15.375.97+0.06+0.39%48531974412.550.67%
300360炬华科技15.6412.04+0.06+0.39%7736112046.011.55%
002633申科股份15.69668.71+0.06+0.38%197773097.891.32%
300266兴源环境2.63-16.40+0.01+0.38%1978715183.121.27%
601921浙版传媒8.0914.36+0.03+0.37%877157055.960.39%
002863今飞凯达5.4547.62+0.02+0.37%1389117581.592.32%
002574明牌珠宝5.58-39.92+0.02+0.36%684943780.491.30%
834639晨光电缆8.37310.68+0.03+0.36%140501175.0911.20%
603310巍华新材17.4837.69+0.06+0.34%172273000.020.93%
605018长华集团11.8865.78+0.04+0.34%325953845.80.69%
601579会稽山20.8750.21+0.07+0.34%5285810931.121.10%
301388欣灵电气30.30172.42+0.10+0.33%114323464.284.18%
002570贝因美6.1953.29+0.02+0.32%31186919130.872.89%
603538美诺华21.6749.15+0.07+0.32%5171411113.522.40%
600776东方通信12.6281.48+0.04+0.32%18324322936.831.92%
002273水晶光电26.2033.01+0.08+0.31%383384100230.12.81%
002144宏达高科13.1387.46+0.04+0.31%453765960.983.30%
002332仙琚制药9.8726.70+0.03+0.30%1004599846.341.02%
300643万通智控23.0733.79+0.07+0.30%342867878.921.49%
300439美康生物10.2929.00+0.03+0.29%281802889.420.96%
300746汉嘉设计13.87-7.48+0.04+0.29%252933486.331.14%
603258电魂网络21.14-135.51+0.06+0.28%315196578.371.31%
603008喜临门17.7218.53+0.05+0.28%527769315.231.42%
688088虹软科技57.02112.26+0.16+0.28%73115.9841606.241.82%
600051宁波联合7.1631.20+0.02+0.28%410722931.891.32%
301113雅艺科技22.01210.58+0.06+0.27%94572080.161.72%
688203海正生材14.73219.75+0.04+0.27%22748.713335.1171.83%
834062科润智控11.0745.89+0.03+0.27%170961893.7791.28%
300566激智科技19.0827.64+0.05+0.26%5849711100.462.56%
600933爱柯迪22.9821.30+0.06+0.26%14959834326.511.53%
002931锋龙股份15.33174.04+0.04+0.26%336055134.151.68%
300461田中精机19.20-19.80+0.05+0.26%170443276.61.49%
605003众望布艺23.1538.02+0.06+0.26%123042856.691.12%
603700宁水集团11.9031.70+0.03+0.25%278813316.211.38%
603607京华激光24.3038.63+0.06+0.25%366488865.4092.05%
300113顺网科技25.1454.05+0.06+0.24%15117838047.232.92%
600572康恩贝4.3618.53+0.01+0.23%1956368487.050.78%
600982宁波能源4.4716.59+0.01+0.22%857363805.970.77%
603194中力股份44.8220.71+0.10+0.22%3163714213.226.15%
603685晨丰科技18.08222.34+0.04+0.22%194623484.711.15%
301507民生健康13.7050.37+0.03+0.22%213342907.411.95%
300539横河精密47.61255.66+0.10+0.21%8674441132.645.03%
002522浙江众成4.7755.89+0.01+0.21%1308146226.041.45%
300451创业慧康4.78-26.31+0.01+0.21%2046679717.141.51%
002634棒杰股份4.92-3.32+0.01+0.20%1409726819.663.16%
688255凯尔达39.83433.42+0.08+0.20%19229.037679.8141.75%
300880迦南智能19.9727.76+0.04+0.20%193873874.090.99%
430685新芝生物15.5335.15+0.03+0.19%81771270.0421.49%
603600永艺股份10.8411.84+0.02+0.18%267112885.430.89%
833030立方控股27.31-32.58+0.05+0.18%86722371.4841.53%
603767中马传动27.551513.70+0.05+0.18%9321825519.583.02%
002563森马服饰5.6716.79+0.01+0.18%37462121103.821.70%
600668尖峰集团11.707.13+0.02+0.17%526256133.681.27%
300306远方信息12.3436.71+0.02+0.16%301863704.621.92%
002381双箭股份6.6631.25+0.01+0.15%464883083.081.44%
001367海森药业23.4228.39+0.03+0.13%136393188.933.52%
688767博拓生物39.8054.16+0.05+0.13%8910.543529.9390.60%
603089正裕工业15.9522.90+0.02+0.13%507068131.042.11%
603908牧高笛24.3843.92+0.03+0.12%1562937961.67%
600273嘉化能源8.2610.59+0.01+0.12%950077821.720.70%
301141中科磁业59.97233.60+0.07+0.12%2278113609.025.12%
603237五芳斋17.7033.83+0.02+0.11%190793359.590.97%
600283钱江水利9.3522.22+0.01+0.11%242342258.030.45%
838701豪声电子19.3342.18+0.02+0.10%111132151.3381.11%
002095生意宝19.46-183.66+0.02+0.10%232574501.070.92%
300426华智数媒9.95-85.29+0.01+0.10%502244979.281.26%
603520司太立10.82-110.67+0.01+0.09%627966724.541.43%
300469信息发展78.30-150.48+0.07+0.09%11977794990.585.09%
002001新和成23.6910.02+0.02+0.08%18083542507.630.60%
603015弘讯科技11.9085.75+0.01+0.08%427385064.621.06%
603260合盛硅业48.76157.78+0.04+0.08%3948919128.850.33%
688298东方生物25.55-9.53+0.02+0.08%14853.253754.1710.74%
002112三变科技12.9137.45+0.01+0.08%442535690.761.69%
603665康隆达25.89-12.90+0.02+0.08%174284499.991.09%
300316晶盛机电44.9855.97+0.03+0.07%700796323026.95.69%
605555德昌股份17.1226.36+0.01+0.06%499028510.121.03%
301616浙江华业51.9643.34+0.03+0.06%80154180.364.01%
300994久祺股份17.6926.81+0.01+0.06%304985399.822.61%
601177杭齿前进18.3129.46+0.01+0.05%5770710549.511.44%
605369拱东医疗18.8932.88+0.01+0.05%85091597.810.39%
002767先锋电子19.0596.71+0.01+0.05%206883946.781.59%
605177东亚药业19.17-13.46+0.01+0.05%120452305.131.07%
688623双元科技65.1853.33+0.01+0.02%2007.981308.571.05%
000156华数传媒8.0627.390.000.00%1002108036.420.59%
600226亨通股份4.3664.890.000.00%100417043773.133.38%
600477杭萧钢构2.6646.090.000.00%3049708051.891.29%
002133广宇集团3.50-3.160.000.00%2243467737.092.91%
002224三力士4.4598.790.000.00%1192745274.841.48%
300020ST银江3.59-2.390.000.00%948593389.451.24%
300025华星创业6.24-38.700.000.00%1039516467.972.05%
002489浙江永强3.7217.300.000.00%2220498188.251.16%
002508老板电器18.8011.610.000.00%7128013412.70.76%
002520日发精机6.12-5.260.000.00%28953317611.214.04%
601789宁波建工5.8121.420.000.00%62676136450.975.77%
600023浙能电力4.969.060.000.00%56141627894.60.42%
002801微光股份36.1834.890.000.00%211007647.61.82%
002758浙农股份8.9111.480.000.00%398433540.540.77%
601865福莱特17.05-172.990.000.00%15472426402.10.81%
605255天普股份--------------
688290景业智能70.71235.380.000.00%16204.4711458.291.59%
601022宁波远洋9.9319.850.000.00%17167616838.376.90%
301157华塑科技50.3093.400.000.00%62453142.543.02%
301585蓝宇股份33.1447.330.000.00%63282091.952.43%
834058华洋赛车37.2034.12-0.01-0.03%62452325.2052.27%
920015锦华新材54.95---0.02-0.04%14757580066.3747.55%
300998宁波方正24.63-296.78-0.01-0.04%249346132.912.32%
603282亚光股份17.8923.93-0.01-0.06%109611964.481.71%
300894火星人12.63-33.56-0.01-0.08%383824817.241.31%
300349金卡智能12.4118.72-0.01-0.08%441215460.371.19%
605011杭州热电21.5842.01-0.02-0.09%306436586.550.77%
603867新化股份31.7726.89-0.03-0.09%283079000.671.47%
688549中巨芯-U9.83-3016.50-0.01-0.10%27196726772.764.61%
002434万里扬9.7638.53-0.01-0.10%47243545363.43.60%
600059古越龙山9.6043.52-0.01-0.10%767597329.70.84%
002103广博股份9.6033.03-0.01-0.10%439174218.571.16%
600671天目药业18.2950.63-0.02-0.11%221384032.31.82%
603055台华新材8.9012.64-0.01-0.11%394403495.30.44%
688606奥泰生物67.2217.16-0.08-0.12%3152.42110.8620.40%
000913钱江摩托16.7914.82-0.02-0.12%491078261.241.07%
300441鲍斯股份8.146.86-0.01-0.12%597634848.380.95%
300729乐歌股份14.9716.78-0.02-0.13%529917864.441.65%
603218日月股份14.3830.50-0.02-0.14%63816492575.516.21%
003025思进智能13.9529.75-0.02-0.14%294424100.471.30%
603210泰鸿万立20.7234.42-0.03-0.14%222554611.543.02%
300702天宇股份25.6558.63-0.04-0.16%174764443.990.83%
605005合兴股份18.7930.88-0.03-0.16%127062383.910.32%
003030祖名股份18.40-86.12-0.03-0.16%122332243.411.54%
002206海利得6.1013.71-0.01-0.16%17510110615.422.02%
300548长芯博创108.91139.97-0.18-0.16%147136159894.65.47%
003036泰坦股份17.7861.54-0.03-0.17%393486977.011.82%
002012凯恩股份5.54917.75-0.01-0.18%1239136889.32.65%
002730电光科技15.9962.15-0.03-0.19%507578113.261.47%
301055张小泉21.3282.56-0.04-0.19%191864128.581.23%
603219富佳股份19.1872.07-0.04-0.21%5912911402.151.05%
301567贝隆精密42.84100.09-0.09-0.21%111044821.575.23%
300401花园生物14.2723.60-0.03-0.21%10566015152.011.98%
603877太平鸟13.9439.80-0.03-0.21%1545621500.33%
002154报喜鸟4.1517.39-0.01-0.24%52676921827.654.47%
301255通力科技33.10119.70-0.08-0.24%213337037.755.60%
002488金固股份12.31375.56-0.03-0.24%11482313929.571.25%
001358兴欣新材32.1255.10-0.08-0.25%207596663.684.07%
300945曼卡龙19.9445.02-0.05-0.25%12961625552.265.44%
002266浙富控股3.9619.63-0.01-0.25%795931.131615.341.63%
300772运达股份19.4233.15-0.05-0.26%25804950508.563.70%
605007五洲特纸11.6522.10-0.03-0.26%8388976.340.21%
001335信凯科技38.0329.77-0.10-0.26%47281792.882.06%
002122汇洲智能3.80-18.57-0.01-0.26%44753816821.82.25%
301066万事利15.05117.76-0.04-0.27%253623800.521.34%
003026中晶科技37.62128.45-0.10-0.27%3681313883.963.85%
603311金海高科11.2729.66-0.03-0.27%271213034.91.15%
603305旭升集团18.7550.76-0.05-0.27%562494106837.45.90%
600177雅戈尔7.4213.12-0.02-0.27%19643014507.060.42%
000411英特集团11.0611.17-0.03-0.27%221582437.680.69%
601599浙文影业3.6136.44-0.01-0.28%1128974056.740.97%
603788宁波高发17.5119.37-0.05-0.28%346096076.91.55%
001228永泰运24.1831.40-0.07-0.29%90592191.341.13%
688469芯联集成-U6.41-81.20-0.02-0.31%2669535172166.96.03%
603171税友股份48.93208.51-0.16-0.33%2746813328.180.68%
601916浙商银行3.005.55-0.01-0.33%142871442842.620.66%
688006杭可科技35.8362.70-0.12-0.33%161883.258686.492.68%
600633浙数文化14.7325.19-0.05-0.34%22507433088.091.77%
300727润禾材料38.2661.27-0.13-0.34%4765218243.732.95%
300181佐力药业17.6421.14-0.06-0.34%7049412404.951.17%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
688130晶华微24.31-98.12-0.09-0.37%15998.293889.4072.65%
601339百隆东方5.3814.22-0.02-0.37%761244089.220.51%
001333光华股份23.7322.93-0.09-0.38%199354717.484.53%
603321梅轮电梯7.8550.36-0.03-0.38%336382636.851.11%
600576祥源文旅7.7945.96-0.03-0.38%947817330.961.44%
603557ST起步2.59-13.16-0.01-0.38%2301686074.093.69%
688039当虹科技51.20-85.07-0.20-0.39%32420.216577.352.93%
601233桐昆股份14.8929.04-0.06-0.40%26184738792.51.09%
002562兄弟科技7.3585.69-0.03-0.41%65912848548.989.41%
603049中策橡胶49.7812.19-0.21-0.42%2758313762.63.25%
000739普洛药业16.4019.60-0.07-0.43%10011416336.240.86%
838227美登科技59.1556.21-0.26-0.44%27801635.0651.58%
001238浙江正特49.88483.86-0.22-0.44%29441473.130.28%
605377华旺科技8.8315.25-0.04-0.45%389453437.650.70%
300768迪普科技18.8175.10-0.09-0.48%7888114802.491.88%
300893松原安全33.2435.61-0.16-0.48%6259020710.213.88%
600216浙江医药14.188.98-0.07-0.49%8762612386.580.91%
000517荣安地产2.01-2.96-0.01-0.50%3557517097.71.43%
002372伟星新材9.9817.98-0.05-0.50%773787701.180.53%
000925众合科技7.97116.38-0.04-0.50%15077512050.622.24%
603168莎普爱思7.74-37.86-0.04-0.51%989737596.153.07%
603116红蜻蜓5.77-28.84-0.03-0.52%299381716.960.52%
002624完美世界19.09-60.96-0.10-0.52%29754357096.11.63%
301008宏昌科技44.59154.23-0.24-0.54%8361737625.647.22%
603711香飘飘12.9528.85-0.07-0.54%120481557.230.29%
002214*ST大立11.06-22.80-0.06-0.54%288683198.710.60%
603811诚意药业12.8617.79-0.07-0.54%623277980.491.90%
002322理工能科12.4419.26-0.07-0.56%329024093.210.90%
301082久盛电气17.71-100.34-0.10-0.56%6253010958.852.99%
603048浙江黎明21.2254.53-0.12-0.56%268855676.51.83%
600987航民股份7.069.79-0.04-0.56%510813602.610.50%
605337李子园12.3321.40-0.07-0.56%420525141.531.08%
873527夜光明19.2549.72-0.11-0.57%4697904.95711.29%
600235民丰特纸6.9863.45-0.04-0.57%1163758085.513.31%
603271永杰新材40.3023.20-0.24-0.59%171536931.544.36%
301009可靠股份13.2399.26-0.08-0.60%217292864.271.44%
603300海南华铁9.7631.90-0.06-0.61%52225350676.852.62%
002119康强电子17.5568.93-0.11-0.62%16129428217.644.30%
603075热威股份23.1629.15-0.15-0.64%137673189.843.34%
300930屹通新材30.5060.86-0.20-0.65%101263102.482.15%
601877正泰电器28.9013.78-0.19-0.65%26056675550.661.21%
600768宁波富邦12.07203.02-0.08-0.66%457155532.373.42%
301095广立微89.41191.69-0.60-0.67%4681341997.832.68%
603605珀莱雅80.7819.40-0.55-0.68%3795130542.760.96%
603657春光科技36.19276.77-0.25-0.69%140035079.951.04%
000607华媒控股4.32-52.74-0.03-0.69%1391085994.671.57%
002236大华股份20.0218.42-0.14-0.69%767934154289.93.63%
601113华鼎股份4.279.85-0.03-0.70%56525524663.565.12%
002641公元股份4.2647.49-0.03-0.70%2132569060.741.88%
002468申通快递17.8725.90-0.13-0.72%16156728884.881.10%
600986浙文互联8.2058.84-0.06-0.73%30505724876.652.05%
300669沪宁股份32.41292.11-0.24-0.74%78952567.950.43%
002085万丰奥威18.3651.58-0.14-0.76%548375100122.52.58%
603033三维股份11.74-53.69-0.09-0.76%387574576.830.38%
688475萤石网络33.1849.80-0.26-0.78%43238.0814320.221.06%
601567三星医疗24.3714.64-0.20-0.81%20957551489.941.49%
688789宏华数科82.5721.40-0.68-0.82%16324.2413432.991.36%
870656海昇药业17.8530.98-0.15-0.83%82131463.072.54%
603231索宝蛋白18.9124.49-0.16-0.84%259094871.862.44%
002632道明光学10.6234.84-0.09-0.84%20954222459.023.60%
605507国邦医药22.1214.85-0.19-0.85%301196665.891.00%
600491龙元建设3.47-13.61-0.03-0.86%1861896458.041.22%
600460士兰微30.96101.10-0.27-0.86%469571145146.42.82%
002648卫星化学19.279.60-0.17-0.87%33623364516.761.00%
300649杭州园林16.51-78.17-0.15-0.90%288894763.612.72%
002840华统股份10.8932.68-0.10-0.91%9485810270.691.51%
002006精工科技21.7569.69-0.20-0.91%247953538944.77%
605138盛泰集团7.6181.05-0.07-0.91%439833340.930.79%
688581安杰思72.0319.78-0.67-0.92%4860.613508.151.17%
688362甬矽电子35.96174.60-0.34-0.94%104886.937937.873.74%
603373安邦护卫47.3539.41-0.45-0.94%68743270.021.51%
600537亿晶光电3.97-2.65-0.04-1.00%676320.926890.025.71%
301081严牌股份10.8070.43-0.11-1.01%562886107.852.60%
002124天邦食品2.936.71-0.03-1.01%3401499952.041.72%
603091众鑫股份75.3125.35-0.78-1.03%79165952.722.57%
300459汤姆猫4.80-17.53-0.05-1.03%97275846440.412.96%
301119正强股份39.2634.83-0.41-1.03%216518440.042.57%
688270臻镭科技64.43185.02-0.68-1.04%68622.8944172.363.21%
301275汉朔科技53.9341.29-0.57-1.05%119796440.693.54%
300347泰格医药58.65170.82-0.64-1.08%9573555518.841.69%
301459丰茂股份42.0731.26-0.46-1.08%131885588.225.05%
920682球冠电缆9.9725.42-0.11-1.09%394763935.7592.10%
300076GQY视讯6.31-41.44-0.07-1.10%906985718.972.14%
002515金字火腿7.98177.30-0.09-1.12%1664198133747.213.75%
603997继峰股份13.18-35.86-0.15-1.13%17459322942.551.38%
002032苏泊尔47.9217.11-0.55-1.13%120785798.650.15%
001356富岭股份14.7949.28-0.17-1.14%621029190.874.96%
002364中恒电气29.23184.89-0.34-1.15%483898139248.38.67%
002703浙江世宝14.2166.69-0.17-1.18%51596174176.38.80%
603677奇精机械19.1455.56-0.23-1.19%210034041.051.09%
300813泰林生物33.65203.80-0.41-1.20%165205581.42.17%
002937兴瑞科技18.7434.01-0.23-1.21%314595904.851.06%
300488恒锋工具36.4144.73-0.45-1.22%153215612.021.06%
920101志高机械44.3833.81-0.55-1.22%48892167.1152.40%
301535浙江华远20.1369.01-0.25-1.23%445968977.286.99%
300203聚光科技17.6671.52-0.22-1.23%9883617353.82.20%
605080浙江自然25.6815.81-0.32-1.23%184014721.611.31%
002940昂利康37.3996.50-0.47-1.24%5602520977.73.02%
601609金田股份11.9228.92-0.15-1.24%76839492349.064.45%
605179一鸣食品20.58237.86-0.26-1.25%345367098.50.86%
300673佩蒂股份17.3126.37-0.22-1.25%57872102173.57%
605166聚合顺11.6414.19-0.15-1.27%590456897.141.88%
603687大胜达9.2043.23-0.12-1.29%42767241395.147.78%
605580恒盛能源26.8448.94-0.36-1.32%6194416903.462.21%
002725跃岭股份15.5874.66-0.21-1.33%32762051200.0915.45%
600865百大集团9.4125.60-0.13-1.36%529624975.331.41%
688611杭州柯林40.93106.72-0.57-1.37%20458.048557.1521.33%
002617露笑科技9.3378.71-0.13-1.37%1084411100984.65.73%
603085天成自控10.60-468.64-0.15-1.40%891309528.22.24%
605028世茂能源31.1229.77-0.45-1.43%8279325579.655.17%
603290斯达半导110.3151.96-1.62-1.45%7282979896.63.04%
605009豪悦护理32.4620.41-0.48-1.46%142704639.790.66%
605060联德股份28.3934.35-0.42-1.46%2566873001.07%
605268王力安防10.0829.61-0.15-1.47%375373773.270.86%
002569*ST步森9.28-24.04-0.14-1.49%8268769.230.59%
301345涛涛车业208.8038.50-3.20-1.51%948120105.773.26%
300911亿田智能53.20-153.74-0.82-1.52%3414118331.552.02%
300329海伦钢琴13.34-32.16-0.21-1.55%444255957.131.76%
603120肯特催化41.4040.32-0.67-1.59%111594641.365.04%
002082万邦德10.90213.70-0.18-1.62%12269113229.62.22%
002602ST华通21.2258.14-0.36-1.67%1256395269932.21.83%
603173福斯达49.8819.57-0.88-1.73%174888781.843.53%
300666江丰电子103.1555.62-1.89-1.80%304366319762.913.76%
301057汇隆新材22.8671.09-0.42-1.80%174734043.472.12%
300411金盾股份12.84383.86-0.24-1.83%8274610615.572.68%
002020京新药业19.6124.20-0.37-1.85%13181325770.472.01%
603079圣达生物16.9263.04-0.32-1.86%166602818.010.97%
873690捷众科技35.5235.83-0.68-1.88%30058109276.97%
002404嘉欣丝绸6.2421.67-0.12-1.89%760184763.021.67%
688583思看科技98.0971.30-1.91-1.91%7443.717296.0424.21%
603266天龙股份25.6046.82-0.50-1.92%6979317896.353.51%
920056能之光27.38---0.54-1.93%165964541.7475.42%
301216万凯新材19.92-38.98-0.40-1.97%21369442701.513.81%
301335天元宠物30.4573.97-0.63-2.03%240247338.924.75%
000963华东医药40.8819.75-0.85-2.04%11956548678.510.68%
301068大地海洋26.78-588.52-0.56-2.05%90132433.920.89%
600261阳光照明3.7021.81-0.08-2.12%31108611514.092.33%
605155西大门16.9326.32-0.37-2.14%13333123001.357.02%
603931格林达29.0644.62-0.64-2.15%4655413620.62.33%
603225新凤鸣16.2420.55-0.36-2.17%29408848092.011.95%
300878维康药业23.14-14.84-0.52-2.20%374878719.442.60%
001222源飞宠物22.9126.58-0.52-2.22%378548746.823.52%
000705浙江震元10.0370.60-0.23-2.24%15457315555.785.48%
603216梦天家居18.5057.51-0.43-2.27%14416125702.086.47%
870508丰安股份24.7243.87-0.58-2.29%75141873.5041.84%
300645正元智慧17.841371.11-0.42-2.30%509889055.873.66%
603816顾家家居29.6315.79-0.70-2.31%5221515519.020.64%
603926铁流股份17.9444.41-0.43-2.34%500719036.522.17%
300901中胤时尚14.86-176.47-0.36-2.37%390165891.81.63%
603178圣龙股份21.04-107.67-0.51-2.37%9987821129.274.22%
873169七丰精工29.4873.10-0.75-2.48%196845822.5343.87%
603277银都股份18.5821.08-0.52-2.72%347386498.140.57%
600798宁波海运3.893686.54-0.11-2.75%682271.126509.935.65%
301052果麦文化76.78175.25-2.32-2.93%9797173335.9512.22%
300558贝达药业65.7886.89-2.02-2.98%7253347661.131.73%
300435中泰股份20.36-117.78-0.64-3.05%19672639602.465.33%
002493荣盛石化9.58204.21-0.31-3.13%40713539015.610.43%
301607富特科技39.4259.24-1.31-3.22%4437817625.414.10%
831906舜宇精工29.0746.05-1.03-3.42%210996185.9976.36%
002427尤夫股份6.69272.63-0.24-3.46%20199913542.332.05%
002718友邦吊顶24.28-41.68-0.93-3.69%315657750.585.59%
603040新坐标86.5848.80-3.32-3.69%4392938644.743.24%
603238诺邦股份18.7928.63-0.74-3.79%418657915.782.36%
300913兆龙互连57.1197.58-2.28-3.84%9718055749.83.80%
603316诚邦股份12.57-31.76-0.55-4.19%25392232585.849.61%
300133华策影视8.8758.23-0.40-4.32%101265289609.156.24%
300898熊猫乳品25.8533.23-1.18-4.37%4779912345.034.17%
688307中润光学37.3761.86-1.73-4.42%51969.0419821.178.82%
603239浙江仙通21.2430.69-0.99-4.45%18024638529.936.66%
605277新亚电子26.3948.35-1.30-4.69%32602286220.8810.25%
603129春风动力261.7722.63-13.27-4.82%22487596531.47%
301237和顺科技48.98-70.21-2.52-4.89%2169410621.753.29%
300703创源股份30.4545.67-1.59-4.96%9313828811.315.49%
300111向日葵7.441333.19-0.39-4.98%2570468197647.622.95%
301356天振股份24.75118.47-1.34-5.14%7223717984.0813.18%
002062宏润建设10.5254.47-0.64-5.73%62175566119.015.53%
300270中威电子10.26-49.09-0.78-7.07%36983239041.4214.17%

转至新凤鸣（603225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。