中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新凤鸣(603225)浙江省上涨家数:363下跌家数:344平均涨幅:+0.30%平均换手:3.55%总成交额:2807.25亿元
更新时间：2026-01-16 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%8873125370.064.86%
688362甬矽电子51.39242.33+7.88+18.11%305229.7142326.97.44%
300882万胜智能26.5143.30+3.47+15.06%384693103713.714.44%
301550斯菱智驱205.23245.92+22.13+12.09%107181219634.77.60%
300953震裕科技175.3061.62+16.85+10.63%1164862001279.35%
002119康强电子21.8581.85+1.99+10.02%708496.9151501.718.88%
603665康隆达36.03-20.11+3.28+10.02%6842624078.234.27%
002048宁波华翔32.2180.66+2.93+10.01%667184210697.29.40%
001255博菲电气55.21593.72+5.02+10.00%2457613292.973.46%
002196方正电机15.73-534.36+1.43+10.00%729200.9110340.414.93%
603667五洲新春81.09324.11+7.37+10.00%524852410515.414.33%
301607富特科技48.4950.57+4.37+9.90%12129259255.3211.20%
000559万向钱潮19.7765.04+1.78+9.89%2863543550507.48.64%
300969恒帅股份154.6696.63+13.66+9.69%3826557795.967.61%
603216梦天家居48.90142.08+4.21+9.42%6308630093.252.83%
300163先锋新材5.0125.59+0.43+9.39%85381642550.4518.82%
300316晶盛机电42.20122.55+3.62+9.38%532875217927.44.33%
300984金沃股份86.09251.96+7.10+8.99%5362345310.96.07%
603272联翔股份23.31115.51+1.81+8.42%6192614144.185.98%
688270臻镭科技196.61389.58+15.02+8.27%217419.4424423.810.16%
603119浙江荣泰120.23163.82+9.11+8.20%141329165722.96.93%
002664信质集团25.78189.69+1.88+7.87%23280057893.225.78%
300582英飞特19.45-49.94+1.35+7.46%28801356016.7213.00%
002859洁美科技32.4369.55+2.25+7.46%9802930770.182.42%
300943春晖智控25.0792.84+1.64+7.00%18908846048.2314.08%
688449联芸科技55.08187.78+3.60+6.99%147646.879768.535.04%
688307中润光学48.0076.92+3.07+6.83%58941.5727425.710.00%
301459丰茂股份46.6237.60+2.92+6.68%2605211989.459.98%
301095广立微84.01153.55+5.23+6.64%10080781631.545.78%
688109品茗科技148.12175.01+9.00+6.47%21711.3431642.982.75%
301225恒勃股份153.35114.27+9.00+6.23%2613639758.338.75%
603867新化股份27.4925.80+1.50+5.77%10211727364.114.73%
605358立昂微43.93-92.35+2.39+5.75%606730264188.19.04%
603186华正新材58.33-294.01+3.14+5.69%12385269579.258.72%
300611美力科技29.3642.48+1.56+5.61%13027837658.898.78%
002050三花智控57.6560.05+3.06+5.61%242439113890176.58%
002617露笑科技8.7061.93+0.46+5.58%18425031578129.74%
603040新坐标88.2846.48+4.66+5.57%2439121249.151.80%
920690捷众科技36.0033.38+1.90+5.57%244058661.8085.66%
605116奥锐特34.2632.78+1.79+5.51%5682019157.081.40%
301539宏鑫科技22.7755.14+1.17+5.42%7383716631.879.84%
300539横河精密39.47206.47+2.01+5.37%120110471096.96%
688215瑞晟智能76.01262.68+3.79+5.25%18798.6514180.933.01%
001270*ST铖昌128.98292.87+6.14+5.00%6235374651.83.06%
603194中力股份41.6419.08+1.98+4.99%6861328347.274.34%
603130云中马63.34104.16+2.94+4.87%2086313051.91.52%
600933爱柯迪20.5419.36+0.94+4.80%25041850299.12.56%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
688583思看科技104.9977.66+4.69+4.68%13200.3113641.854.29%
605056咸亨国际18.4729.79+0.81+4.59%8570215945.212.12%
605566福莱蒽特31.49137.16+1.38+4.58%4311213479.853.23%
300880迦南智能20.2644.42+0.88+4.54%12860526562.046.59%
600671天目药业18.4967.92+0.80+4.52%340056241.092.79%
688360德马科技21.7967.19+0.94+4.51%76626.0616506.763.04%
603726朗迪集团26.0022.44+1.12+4.50%9245023599.125.01%
300695兆丰股份91.0226.54+3.75+4.30%2028318266.811.98%
301398星源卓镁63.69102.90+2.61+4.27%2945018452.977.91%
300118东方日升18.37-7.45+0.75+4.26%1450593267718.515.65%
920249利尔达15.11-152.28+0.61+4.21%11615217159.789.32%
301317鑫磊股份38.7915.39+1.54+4.13%7984830689.8917.82%
688320禾川科技37.41-32.08+1.48+4.12%52225.2419269.583.46%
600460士兰微30.6294.35+1.17+3.97%826891.1249926.54.97%
301448开创电气47.65970.83+1.81+3.95%183758637.083.81%
002434万里扬9.7939.70+0.37+3.93%37415136168.862.85%
603901永创智能15.42120.46+0.58+3.91%12506119056.82.56%
603089正裕工业13.6520.92+0.51+3.88%11141515098.964.64%
300488恒锋工具34.2840.44+1.27+3.85%2959410030.382.05%
002472双环传动46.3033.21+1.68+3.77%277012127343.53.67%
600580卧龙电驱47.5876.37+1.69+3.68%977686461338.26.28%
300763锦浪科技78.6035.25+2.79+3.68%164242127811.35.11%
688623双元科技109.1592.60+3.86+3.67%17397.7518472.269.09%
002006精工科技22.6953.94+0.80+3.65%21136047273.224.07%
301368丰立智能70.484211.80+2.48+3.65%9046163617.7314.11%
002276万马股份17.3635.24+0.61+3.64%644311111469.26.40%
603897长城科技27.7321.84+0.96+3.59%8800524550.154.26%
603290斯达半导104.9553.91+3.62+3.57%6493067264.912.71%
688079美迪凯12.76-44.00+0.44+3.57%63815.717972.971.58%
600699均胜电子30.9142.08+1.06+3.55%610803187826.44.51%
300837浙矿股份40.7598.61+1.39+3.53%5935623991.438.61%
603662柯力传感70.5361.14+2.39+3.51%9547166920.23.40%
601689拓普集团74.9347.64+2.53+3.49%391859292329.72.25%
300548长芯博创137.80141.20+4.64+3.48%251415347640.79.34%
002326永太科技27.13-70.51+0.90+3.43%906364244528.111.22%
603611诺力股份24.6712.83+0.81+3.39%8836721631.473.43%
300553集智股份50.09149.28+1.64+3.38%70784355988.40%
002896中大力德89.60241.80+2.90+3.34%9049980385.134.61%
920639晨光电缆8.7681.92+0.28+3.30%1025969147.7498.78%
603238诺邦股份18.8927.53+0.60+3.28%384437254.222.17%
300796贝斯美9.15-827.55+0.29+3.27%1042789450.6492.89%
300360炬华科技18.3115.62+0.58+3.27%36734368421.137.34%
001228永泰运29.6133.14+0.93+3.24%5717916690.877.16%
603618杭电股份8.55-29.18+0.26+3.14%47312640913.146.84%
301092争光股份39.8451.18+1.21+3.13%3476013736.355.73%
603305旭升集团19.7658.09+0.60+3.13%750338146547.46.49%
603583捷昌驱动38.8840.66+1.18+3.13%8744933658.542.29%
603767中马传动24.28891.04+0.72+3.06%8846421227.692.87%
300718长盛轴承84.50101.92+2.50+3.05%8218468850.634.24%
688306均普智能11.525386.42+0.34+3.04%165656.218834.461.35%
600884杉杉股份14.06-296.26+0.41+3.00%1315382187760.27.17%
002122ST汇洲3.13-16.32+0.09+2.96%2986309137.051.50%
603298杭叉集团27.5616.42+0.79+2.95%13734537460.421.05%
002767先锋电子23.5294.00+0.67+2.93%7347517046.655.64%
300878维康药业33.03-15.16+0.94+2.93%5353418112.743.71%
301077星华新材35.1539.85+0.99+2.90%14387953092.7215.08%
603070万控智造14.2361.69+0.40+2.89%7445610586.061.88%
605068明新旭腾26.06-18.89+0.72+2.84%1575540490.97%
001306夏厦精密87.99139.54+2.43+2.84%1335411667.678.62%
688290景业智能62.78395.94+1.73+2.83%12407.87663.6011.21%
603129春风动力273.3823.10+7.38+2.77%1906351487.061.25%
300100双林股份40.1743.12+1.08+2.76%18880975289.633.43%
003026中晶科技33.1297.65+0.89+2.76%5468817908.165.71%
002897意华股份54.6265.36+1.46+2.75%8089843690.414.43%
603997继峰股份14.0182.43+0.37+2.71%9932413796.380.78%
301252同星科技32.7148.32+0.86+2.70%4796815590.7110.15%
600114东睦股份31.6737.33+0.83+2.69%17313954337.952.81%
301008宏昌科技37.09143.15+0.97+2.69%4734817597.954.09%
300283温州宏丰8.42-84.79+0.22+2.68%23465019698.736.39%
605488福莱新材38.9481.62+1.01+2.66%17873769848.836.47%
605228神通科技16.04107.13+0.41+2.62%6806310854.681.58%
301141中科磁业60.28189.10+1.54+2.62%4039524271.439.07%
600176中国巨石18.8121.64+0.48+2.62%613436115803.81.53%
603949雪龙集团21.6059.21+0.55+2.61%14192730013.776.75%
300792壹网壹创45.10134.03+1.13+2.57%305268132461.814.36%
688141杰华特47.27-38.27+1.18+2.56%78834.7536645.251.75%
600130*ST波导4.41732.26+0.11+2.56%1867858199.972.49%
002586ST围海4.44-166.50+0.11+2.54%1305735784.51.20%
002112三变科技21.6877.35+0.53+2.51%1356762306767.451.77%
002915中欣氟材24.45-59.07+0.59+2.47%15083536509.965.24%
688469芯联集成-U7.08-80.09+0.17+2.46%1923536134686.44.34%
002801微光股份36.8030.26+0.88+2.45%2823210360.792.44%
001380华纬科技24.3023.72+0.58+2.45%394379514.254.48%
601877正泰电器30.5114.39+0.72+2.42%567968175345.82.64%
920062科润智控11.9060.95+0.28+2.41%23668629709.6117.75%
300643万通智控20.4728.51+0.48+2.40%6056712272.252.63%
600768宁波富邦15.89155.64+0.37+2.38%8694613903.896.50%
301280珠城科技60.3739.00+1.39+2.36%2525315207.976.29%
603239浙江仙通22.3031.09+0.51+2.34%5942913067.952.20%
301255通力科技29.81109.52+0.66+2.26%175955209.114.62%
600366宁波韵升14.5753.05+0.32+2.25%37075553482.323.37%
300920润阳科技43.79125.29+0.96+2.24%140456095.232.14%
002779中坚科技114.91449.17+2.46+2.19%3947145268.12.38%
603595ST东尼17.43102.52+0.37+2.17%426997400.421.84%
301535浙江华远26.6490.47+0.56+2.15%11986731888.7918.79%
300587天铁科技6.20-120.22+0.13+2.14%39585023977.353.76%
603015弘讯科技15.87138.18+0.33+2.12%28473744777.927.04%
920770艾能聚19.0256.71+0.39+2.09%346096555.2744.23%
920682球冠电缆10.2626.55+0.21+2.09%15320316248.648.14%
605555德昌股份18.6233.23+0.38+2.08%7002112928.471.45%
688348昱能科技55.50151.99+1.13+2.08%19130.4510493.771.22%
000411英特集团13.7215.47+0.27+2.01%22469630758.096.27%
688616西力科技13.2524.99+0.26+2.00%38196.935105.6512.13%
301193家联科技22.85-53.12+0.44+1.96%4499110447.633.25%
603610麒盛科技18.2142.32+0.35+1.96%504919067.061.43%
002144宏达高科13.07105.97+0.25+1.95%477336195.153.47%
300897山科智能26.2585.02+0.50+1.94%97782538.911.12%
605080浙江自然24.8717.19+0.47+1.93%215125323.541.53%
603500祥和实业12.7729.03+0.24+1.92%539896864.341.63%
603556海兴电力38.5019.86+0.71+1.88%6717926250.921.38%
300478杭州高新27.34-139.75+0.50+1.86%308468456.642.50%
603172万丰股份19.1645.66+0.35+1.86%276005258.885.51%
688549中巨芯-U10.502825.54+0.19+1.84%434962.545371.397.38%
603271永杰新材41.7420.92+0.75+1.83%2474410254.926.29%
920015锦华新材57.4137.90+1.01+1.79%3484419922.379.23%
688130晶华微23.52-83.74+0.41+1.77%14474.383368.6872.40%
600724宁波富达6.3241.74+0.11+1.77%24187615088.641.67%
603075热威股份23.8030.19+0.41+1.75%177854209.134.31%
002135东南网架5.2474.92+0.09+1.75%48980725819.324.69%
300604长川科技139.6591.67+2.35+1.71%438170608509.78.95%
002126银轮股份41.0440.78+0.69+1.71%249169101560.73.14%
600596新安股份12.59-1713.08+0.21+1.70%24910731154.231.85%
300401花园生物16.8030.25+0.28+1.69%27440145396.775.13%
920118太湖远大24.4727.12+0.40+1.66%149513707.7594.84%
601339百隆东方6.1316.80+0.10+1.66%17038910468.481.14%
603301振德医疗69.9166.16+1.12+1.63%1885013073.130.71%
601865福莱特16.41110.32+0.26+1.61%15994826015.320.84%
605166聚合顺10.8016.48+0.17+1.60%716597714.982.28%
301469恒达新材31.7240.44+0.49+1.57%168785309.353.66%
301295美硕科技35.42170.52+0.54+1.55%3401112252.911.57%
300727润禾材料36.9154.66+0.55+1.51%265529721.011.64%
601567三星医疗25.1217.90+0.37+1.49%29633475860.172.11%
300652雷迪克58.6247.44+0.86+1.49%5429531688.874.54%
603926铁流股份18.4442.55+0.27+1.49%391207200.881.69%
603004鼎龙科技24.6332.61+0.36+1.48%266256501.654.52%
920101志高机械41.7831.59+0.61+1.48%52812202.6222.06%
605177东亚药业20.83-10.95+0.30+1.46%260575415.552.31%
603338浙江鼎力58.0716.68+0.83+1.45%4795227838.720.95%
688577浙海德曼89.52252.95+1.27+1.44%8761.6397865.1980.79%
002164宁波东力14.19122.50+0.20+1.43%21560930535.524.49%
603173福斯达45.8418.41+0.64+1.42%138336301.52.79%
300461田中精机20.13-27.54+0.28+1.41%265525314.841.85%
603607京华激光28.1146.47+0.39+1.41%3975011123.042.23%
301222浙江恒威30.5029.49+0.42+1.40%1039631391.30%
603049中策橡胶55.0911.79+0.75+1.38%3039916753.613.48%
301616浙江华业53.7021.52+0.72+1.36%124416623.166.22%
003025思进智能14.9729.34+0.20+1.35%372085533.271.64%
603048浙江黎明21.8352.32+0.29+1.35%164783579.871.12%
603165荣晟环保13.5817.19+0.18+1.34%282123811.61.07%
301082久盛电气19.70-192.12+0.26+1.34%11415122613.775.46%
920570坤博精工37.92-794.61+0.50+1.34%86893273.4393.57%
601177杭齿前进17.5027.57+0.23+1.33%6637711572.921.66%
603277银都股份16.8319.54+0.22+1.32%181243046.260.30%
603219富佳股份17.6064.38+0.23+1.32%350326134.460.62%
603289泰瑞机器10.7530.15+0.14+1.32%478375110.91.63%
002590万安科技15.4137.25+0.20+1.31%10063315392.852.03%
600526菲达环保5.4517.51+0.07+1.30%1041835681.491.19%
300994久祺股份16.6322.87+0.21+1.28%220093632.541.89%
000795英洛华10.3748.76+0.13+1.27%19319919946.471.70%
603637镇海股份11.3129.11+0.14+1.25%461175174.91.93%
002142宁波银行29.176.67+0.36+1.25%378147110218.60.57%
300879大叶股份30.3251.70+0.37+1.24%317789557.461.58%
003030祖名股份21.11138.03+0.25+1.20%164143441.012.07%
688310迈得医疗16.09-142.45+0.19+1.19%18635.32975.1361.12%
600330天通股份12.79722.69+0.15+1.19%1070525137676.88.68%
603558健盛集团11.1010.27+0.13+1.19%312373458.570.91%
002863今飞凯达5.9945.47+0.07+1.18%18565311049.443.10%
301096百诚医药59.21-34.35+0.69+1.18%2524914843.93.04%
603331百达精工13.8439.22+0.16+1.17%8541111727.224.22%
300637扬帆新材13.13263.38+0.15+1.16%10392613501.124.43%
300351永贵电器18.5574.87+0.21+1.15%8118915016.183.08%
002641公元股份4.4662.31+0.05+1.13%1820498111.671.61%
605318法狮龙59.34-410.50+0.66+1.12%125637406.591.00%
601882海天精工20.8623.84+0.23+1.11%413588575.620.79%
300853申昊科技22.02-13.04+0.24+1.10%324967153.6892.95%
002849威星智能18.43104.30+0.20+1.10%8115914835.414.19%
001325元创股份50.6924.55+0.55+1.10%173558754.6898.85%
688032禾迈股份103.50325.18+1.10+1.07%7416.617626.8960.60%
688805健信超导49.26119.65+0.52+1.07%35804.717573.8911.36%
605018长华集团11.5364.04+0.12+1.05%297073409.950.63%
920061西磁科技31.78403.81+0.33+1.05%100573189.4882.74%
603948建业股份28.3221.06+0.29+1.03%187155298.031.15%
301279金道科技34.7673.87+0.34+0.99%255918753.3912.61%
300489光智科技45.29218.26+0.44+0.98%4133918617.263.01%
002520日发精机6.22-5.33+0.06+0.97%17800210995.322.48%
603321梅轮电梯8.3162.02+0.08+0.97%306902544.691.01%
605011杭州热电20.9044.46+0.20+0.97%364217630.460.91%
605055迎丰股份9.59-155.61+0.09+0.95%452764347.681.03%
002403爱仕达12.82-95.82+0.12+0.94%352484504.881.19%
301399英特科技20.3095.53+0.19+0.94%194783927.163.56%
301081严牌股份10.71169.96+0.10+0.94%205312185.40.94%
603677奇精机械18.3051.53+0.17+0.94%198483619.881.03%
603889新澳股份8.9815.05+0.08+0.90%856047708.941.18%
301353普莱得28.1239.96+0.25+0.90%81792288.862.57%
000631顺发恒能3.39100.33+0.03+0.89%1133903839.920.47%
603379三美股份57.8819.54+0.51+0.89%6052735173.780.99%
001335信凯科技53.8148.91+0.47+0.88%2391412782.6210.20%
001256炜冈科技21.7834.07+0.19+0.88%114392479.031.07%
002488金固股份11.55350.33+0.10+0.87%56195763365.446.11%
000913钱江摩托16.2416.13+0.14+0.87%566319191.51.23%
603733仙鹤股份23.5317.26+0.20+0.86%202454751.520.29%
605259绿田机械22.3915.59+0.19+0.86%122072729.380.71%
002725跃岭股份15.3853.68+0.13+0.85%11114017037.825.24%
688255凯尔达39.12291.81+0.33+0.85%32032.8312577.732.92%
002011盾安环境13.0712.06+0.11+0.85%12856516774.071.21%
601113华鼎股份4.8015.05+0.04+0.84%31368915108.32.84%
300306远方信息14.6145.03+0.12+0.83%630389156.194.00%
002082万邦德17.05734.32+0.14+0.83%10129717328.811.83%
002633申科股份16.35409.32+0.13+0.80%126452060.410.85%
001238浙江正特53.17-62906.48+0.42+0.80%57823057.390.56%
002479富春环保5.0719.45+0.04+0.80%1236436271.561.43%
603260合盛硅业54.21-1810.13+0.42+0.78%9842753178.070.83%
300566激智科技19.5427.43+0.15+0.77%6615612866.962.90%
002937兴瑞科技23.7945.82+0.18+0.76%290836893.940.98%
603178圣龙股份18.61-87.89+0.14+0.76%335186182.211.42%
605066天正电气8.0933.28+0.06+0.75%29474224101.615.87%
301309万得凯29.7025.31+0.22+0.75%695120572.72%
002067景兴纸业5.43128.97+0.04+0.74%53985829161.674.04%
605303园林股份17.85-12.33+0.13+0.73%312965529.961.94%
688379华光新材55.1431.07+0.40+0.73%19419.8510738.632.16%
920685新芝生物15.2634.33+0.11+0.73%147892249.5682.70%
600987航民股份6.969.77+0.05+0.72%852255933.670.83%
688299长阳科技18.27-98.53+0.13+0.72%65594.6911889.382.28%
688127蓝特光学43.0056.51+0.30+0.70%57791.1224562.591.42%
603917合力科技14.71296.17+0.10+0.68%568428261.942.79%
001367海森药业24.1129.67+0.16+0.67%74771792.841.88%
002062宏润建设9.0540.44+0.06+0.67%18598116866.071.65%
300307慈星股份7.6363.70+0.05+0.66%24724318945.633.14%
300145南方泵业4.6335.50+0.03+0.65%32388615036.751.69%
688088虹软科技59.29103.36+0.37+0.63%117477.868871.72.93%
300898熊猫乳品28.3836.61+0.17+0.60%4478512627.083.90%
603081大丰实业13.8456.18+0.08+0.58%280133867.870.66%
002263大东南3.48128.61+0.02+0.58%62751622038.013.34%
688092爱科科技28.6643.71+0.16+0.56%11403.123234.6491.38%
300863卡倍亿48.7054.48+0.27+0.56%169018251.160.93%
603757大元泵业43.3440.09+0.24+0.56%4049917504.862.17%
300913兆龙互连57.8798.50+0.32+0.56%12017668646.274.70%
688075安旭生物40.4042.48+0.22+0.55%5879.422366.2250.46%
002020京新药业18.3922.22+0.10+0.55%8802316045.911.34%
003017大洋生物31.5628.65+0.17+0.54%184275788.882.66%
002322理工能科13.1321.00+0.07+0.54%8150510772.632.32%
603297永新光学116.5358.93+0.61+0.53%1732520259.881.56%
301390经纬股份36.6389.03+0.19+0.52%701025752.29%
300743天地数码21.5329.77+0.11+0.51%433279295.123.40%
920855浙江大农19.5931.76+0.10+0.51%3490681.16510.52%
603085天成自控11.93623.54+0.06+0.51%793929371.152.00%
603931格林达35.8456.05+0.18+0.50%5703320339.012.86%
002236大华股份20.5017.29+0.10+0.49%557021113343.62.63%
002758浙农股份10.2612.17+0.05+0.49%14885915471.42.87%
002056横店东磁20.6514.28+0.10+0.49%21270843909.961.31%
300649杭州园林14.93-145.96+0.07+0.47%201012990.211.89%
002686亿利达6.72311.24+0.03+0.45%903026061.931.73%
688701卓锦股份9.23-13.48+0.04+0.44%23477.362145.221.75%
603806福斯特14.2450.40+0.06+0.42%18876826788.760.72%
603605珀莱雅69.9617.55+0.29+0.42%2947920562.280.74%
603076乐惠国际24.60209.55+0.10+0.41%73891818.50.61%
603823百合花17.3343.04+0.07+0.41%7716513352.971.88%
301032新柴股份12.9334.04+0.05+0.39%208392672.521.30%
300441鲍斯股份7.9617.68+0.03+0.38%833616587.111.33%
603789*ST星农5.42-9.08+0.02+0.37%18486995.040.71%
603506南都物业14.0022.65+0.05+0.36%415215842.962.21%
603266天龙股份22.5840.71+0.08+0.36%369988342.851.86%
000906浙商中拓6.0121.66+0.02+0.33%562033383.970.80%
300270中威电子12.37-67.17+0.04+0.32%13470916264.395.16%
300838浙江力诺15.78443.18+0.05+0.32%280524378.32.76%
300512中亚股份9.51113.56+0.03+0.32%331753144.551.02%
300930屹通新材31.7856.28+0.10+0.32%115893663.332.46%
688203海正生材13.02379.33+0.04+0.31%33498.044323.8842.70%
603788宁波高发16.6619.17+0.05+0.30%215723588.150.97%
301359东南电子20.2257.71+0.06+0.30%89111795.781.30%
301119正强股份55.3849.79+0.16+0.29%156538770.851.86%
600261阳光照明3.4825.82+0.01+0.29%851152951.040.64%
603908牧高笛24.4381.30+0.07+0.29%79121922.140.85%
300784利安科技53.0046.72+0.15+0.28%48532561.382.87%
300729乐歌股份14.3420.46+0.04+0.28%282664040.430.89%
920906舜宇精工30.0136.86+0.08+0.27%142024261.7184.28%
002615哈尔斯7.7422.31+0.02+0.26%368192848.361.20%
603703盛洋科技16.02-181.68+0.04+0.25%39045961808.229.41%
601579会稽山20.4649.09+0.05+0.24%442089064.790.92%
688565力源科技12.5057.66+0.03+0.24%22836.332844.2321.53%
301113雅艺科技25.23312.12+0.06+0.24%72061807.351.31%
002632道明光学13.1039.82+0.03+0.23%15583720307.882.68%
000925众合科技8.7490.45+0.02+0.23%34608829986.275.14%
603218日月股份13.5725.35+0.03+0.22%8181011128.430.80%
605088冠盛股份36.4124.42+0.08+0.22%250799104.5691.26%
603685晨丰科技18.37195.01+0.04+0.22%92381695.80.46%
301388欣灵电气33.10150.49+0.07+0.21%4460915086.8816.31%
603171税友股份86.48328.17+0.18+0.21%7455765346.551.84%
301198喜悦智行14.80-110.59+0.03+0.20%559448259.4493.60%
920608丰安股份19.7836.65+0.04+0.20%3358668.06180.85%
603105芯能科技10.0425.91+0.02+0.20%14970115108.132.99%
300032金龙机电5.38-138.41+0.01+0.19%24413913008.133.04%
301356天振股份22.9054.72+0.04+0.17%1030723511.88%
301203国泰环保34.9621.70+0.06+0.17%58392042.231.33%
605277新亚电子23.9636.89+0.04+0.17%18054843345.245.68%
603210泰鸿万立19.8533.44+0.03+0.15%137382727.581.82%
603213镇洋发展13.5864.95+0.02+0.15%128681743.350.29%
002404嘉欣丝绸6.9024.00+0.01+0.15%643754448.951.41%
605180华生科技14.7293.10+0.02+0.14%92221352.850.55%
603311金海高科15.2139.55+0.02+0.13%593399010.662.52%
600051宁波联合7.6625.55+0.01+0.13%456073485.221.47%
920974凯大催化8.5145.20+0.01+0.12%169371436.8211.32%
603237五芳斋17.0331.48+0.02+0.12%78981344.340.40%
300469信息发展65.65-124.76+0.07+0.11%5441335430.332.31%
603373安邦护卫40.0433.27+0.04+0.10%100564030.362.21%
001225和泰机电73.41103.86+0.06+0.08%103717518.884.93%
300703创源股份27.0038.08+0.02+0.07%5418414645.693.19%
300746汉嘉设计13.99-7.73+0.01+0.07%464896494.712.08%
300314戴维医疗14.0360.69+0.01+0.07%365395094.942.54%
603208江山欧派15.62-28.77+0.01+0.06%8128712793.514.59%
002624完美世界18.39-152.97+0.01+0.05%54958799575.093.01%
300772运达股份19.3133.81+0.01+0.05%8480616439.261.21%
603391力聚热能64.8628.80+0.03+0.05%87185683.163.83%
920169七丰精工45.32106.34+0.02+0.04%9643745242.2818.98%
688039当虹科技59.13-120.25+0.01+0.02%54927.1132309.064.97%
000909ST数源5.44-13.110.000.00%13200713.690.30%
600982宁波能源4.5515.440.000.00%2015039255.881.80%
002021中捷资源2.75-31912.930.000.00%1920515273.841.61%
002124天邦食品2.7115.990.000.00%2553456895.561.29%
002199*ST东晶9.79-35.020.000.00%223472167.810.92%
002375亚厦股份4.0717.320.000.00%1649586710.581.24%
002570贝因美6.2449.030.000.00%28177217593.642.61%
601515衢州东峰4.27-20.820.000.00%1506956438.180.78%
603701德宏股份20.45125.810.000.00%203584172.360.78%
300411金盾股份12.23779.250.000.00%811159865.5292.62%
603316诚邦股份15.54-45.620.000.00%9707114936.993.67%
605158华达新材8.2425.740.000.00%214421764.060.42%
002931锋龙股份--------------
300839博汇股份11.93-16.720.000.00%245522918.30.85%
601609金田股份11.1325.230.000.00%27986831268.761.62%
603095越剑智能17.2741.660.000.00%418997188.581.62%
688005容百科技--------------
605028世茂能源--------------
301065本立科技22.8834.680.000.00%125372850.841.45%
688611杭州柯林63.70237.120.000.00%17443.511216.291.14%
301218华是科技--------------
603310巍华新材17.1933.300.000.00%149422563.70.81%
603337杰克科技47.6425.95-0.02-0.04%2777813223.650.59%
001278一彬科技19.82-48.21-0.01-0.05%126612498.112.51%
600160巨化股份37.1825.35-0.02-0.05%16522261751.780.61%
300068南都电源16.78-7.68-0.01-0.06%37330862451.354.38%
603303得邦照明13.7222.86-0.01-0.07%230913179.810.48%
920058华洋赛车33.9934.46-0.03-0.09%2743931.28260.99%
003011海象新材22.2916.48-0.02-0.09%193024289.052.47%
603088宁波精达11.1445.95-0.01-0.09%783968692.421.79%
603282亚光股份21.5723.62-0.02-0.09%222274771.953.46%
603687大胜达10.7451.61-0.01-0.09%14932216005.842.71%
920679前进科技20.9561.89-0.02-0.10%3541742.74030.97%
605507国邦医药24.8415.90-0.03-0.12%199064950.470.66%
688571杭华股份8.0129.87-0.01-0.12%25808.982064.6940.61%
002440闰土股份7.6930.05-0.01-0.13%747055744.460.79%
002370亚太药业7.3540.63-0.01-0.14%16938212439.382.27%
301216万凯新材21.93-98.33-0.03-0.14%19047541865.243.47%
605117德业股份84.9825.18-0.12-0.14%8761374228.110.96%
605138盛泰集团7.0085.03-0.01-0.14%223971566.410.40%
600113浙江东日61.74180.18-0.09-0.15%2038512647.720.50%
002860星帅尔13.4827.64-0.02-0.15%5238170721.50%
001336楚环科技26.1679.59-0.04-0.15%201795298.844.33%
002214*ST大立19.09-46.01-0.03-0.16%219174175.780.46%
002515金字火腿6.20138.13-0.01-0.16%23477514501.291.94%
920395朗鸿科技12.2133.46-0.02-0.16%6803829.85660.66%
301004嘉益股份53.0113.57-0.09-0.17%38392036.820.28%
600704物产中大5.787.87-0.01-0.17%56246532643.971.09%
002034旺能环境16.3411.82-0.03-0.18%264554334.750.61%
605020永和股份26.9023.93-0.05-0.19%9610525954.191.91%
002273水晶光电26.2731.72-0.05-0.19%30931981093.662.27%
603229奥翔药业10.0845.28-0.02-0.20%565705674.730.68%
002687乔治白4.7640.51-0.01-0.21%629772991.11.52%
603195公牛集团41.5618.84-0.09-0.22%171287121.950.10%
002761浙江建投8.6845.77-0.02-0.23%1140559947.181.05%
300558贝达药业50.0169.38-0.12-0.24%5868929267.091.40%
605337李子园11.9921.81-0.03-0.25%226632715.330.58%
603617君禾股份7.7962.85-0.02-0.26%764605947.221.99%
605005合兴股份18.7333.84-0.05-0.27%105371973.030.26%
002489浙江永强3.7412.42-0.01-0.27%2397638985.141.25%
603120肯特催化40.0540.67-0.11-0.27%71582862.763.17%
601018宁波港3.6415.18-0.01-0.27%33699412271.190.17%
603711香飘飘13.4237.89-0.04-0.30%197762655.650.48%
301157华塑科技56.0396.09-0.17-0.30%89454970.144.33%
603376大明电子39.4055.75-0.12-0.30%3093912214.939.97%
600283钱江水利9.4722.72-0.03-0.32%331893156.080.61%
301053远信工业37.00112.45-0.12-0.32%141365228.061.83%
300998宁波方正24.03-224.41-0.08-0.33%184624430.051.71%
688296和达科技14.79-35.87-0.05-0.34%17488.532580.5031.63%
002522浙江众成5.9169.28-0.02-0.34%33031419650.093.65%
300412迦南科技5.8392.73-0.02-0.34%1524948858.773.26%
001333光华股份23.1822.92-0.08-0.34%289076640.086.57%
001222源飞宠物22.9425.06-0.08-0.35%126852903.211.18%
600232金鹰股份8.54-139.25-0.03-0.35%777196618.142.13%
603700宁水集团13.7329.65-0.05-0.36%206962830.871.03%
601528瑞丰银行5.425.30-0.02-0.37%1049445696.230.61%
605268王力安防10.7927.17-0.04-0.37%232712498.610.53%
002563森马服饰5.3715.74-0.02-0.37%1389157453.640.63%
300519新光药业15.7243.41-0.06-0.38%143192247.551.25%
002730电光科技15.5759.14-0.06-0.38%430036665.871.24%
603557ST起步2.58-11.30-0.01-0.39%645571659.961.04%
920656海昇药业18.0027.08-0.07-0.39%4835869.05321.49%
603520司太立10.16-152.28-0.04-0.39%617826271.281.41%
603661恒林股份32.3216.29-0.13-0.40%75212443.070.54%
300901中胤时尚17.21-198.01-0.07-0.41%156312699.050.65%
603456九洲药业19.6624.19-0.08-0.41%13222125932.191.49%
600512腾达建设2.45143.01-0.01-0.41%1637384025.11.03%
301345涛涛车业223.6833.12-0.92-0.41%655214680.082.25%
300181佐力药业17.0120.01-0.07-0.41%8765614853.941.45%
688184ST帕瓦9.59-3.11-0.04-0.42%9303.84891.65870.93%
601022宁波远洋9.5018.24-0.04-0.42%850098067.160.65%
000967盈峰环境6.9657.82-0.03-0.43%18867413178.680.60%
603177德创环保11.57201.03-0.05-0.43%362614204.141.78%
600052东望时代4.56-9.77-0.02-0.44%1050974796.21.24%
002381双箭股份6.8141.45-0.03-0.44%325922217.091.02%
688606奥泰生物65.7617.69-0.29-0.44%1974.811299.5030.25%
600572康恩贝4.5016.58-0.02-0.44%22693110209.440.90%
301009可靠股份13.2296.91-0.06-0.45%194172568.181.29%
601878浙商证券10.9419.55-0.05-0.45%26313928870.150.58%
002443金洲管道8.7526.45-0.04-0.46%13513611759.732.60%
002019亿帆医药12.6237.98-0.06-0.47%9261811650.291.09%
688717艾罗能源73.9361.14-0.36-0.48%19027.6413986.381.92%
002634棒杰股份5.95-1.97-0.03-0.50%536613192.571.20%
605580恒盛能源27.7063.76-0.14-0.50%27241777003.559.73%
002534西子洁能17.6076.27-0.09-0.51%18091432086.622.19%
002389航天彩虹25.28282.70-0.13-0.51%34080485961.613.46%
603709中源家居17.35-35.47-0.09-0.52%321525528.782.57%
000963华东医药38.6818.35-0.21-0.54%6341724600.680.36%
603896寿仙谷21.8631.79-0.12-0.55%5640012406.252.84%
300203聚光科技16.38273.48-0.09-0.55%6592610773.271.47%
300357我武生物30.7241.20-0.17-0.55%3825311725.350.79%
003036泰坦股份16.2170.16-0.09-0.55%181342947.030.84%
603231索宝蛋白19.5321.22-0.11-0.56%316756174.572.98%
301585蓝宇股份31.6249.90-0.18-0.57%122633872.641.80%
600216浙江医药13.9410.78-0.08-0.57%7630010660.710.80%
300894火星人12.18-22.27-0.07-0.57%390954746.231.33%
002003伟星股份10.3818.70-0.06-0.57%317773308.830.31%
603538美诺华20.7245.95-0.12-0.58%400268262.2711.85%
605077华康股份15.4818.77-0.09-0.58%146422271.420.49%
002430杭氧股份31.8030.98-0.19-0.59%10039632241.681.03%
605003众望布艺31.7353.55-0.19-0.60%159435059.081.45%
600235民丰特纸6.6778.99-0.04-0.60%474913171.821.35%
300277海联讯14.77569.15-0.09-0.61%16340124217.484.79%
600668尖峰集团11.296.78-0.07-0.62%379954298.070.92%
605009豪悦护理32.2023.36-0.20-0.62%161655242.580.75%
600830香溢融通9.6664.86-0.06-0.62%593955725.681.31%
002508老板电器19.2911.89-0.12-0.62%6472512522.380.69%
603055台华新材9.2215.61-0.06-0.65%536364954.370.60%
603091众鑫股份76.5027.37-0.50-0.65%32202475.611.04%
605500森林包装8.9542.05-0.06-0.67%244932192.090.59%
601916浙商银行2.985.87-0.02-0.67%95348428527.510.44%
001211双枪科技27.9288.52-0.19-0.68%148044125.172.21%
002032苏泊尔44.0816.22-0.30-0.68%215049500.720.27%
603010万盛股份10.25174.29-0.07-0.68%565845825.040.96%
600173卧龙新能7.28-327.38-0.05-0.68%741405400.391.06%
300673佩蒂股份18.6232.86-0.13-0.69%401587495.7292.48%
301316慧博云通49.47196.91-0.35-0.70%11818457743.712.95%
603816顾家家居31.0415.97-0.22-0.70%292469090.670.36%
600790轻纺城4.1372.57-0.03-0.72%26405910866.11.80%
603877太平鸟16.5043.45-0.12-0.72%283234729.30.60%
920701豪声电子19.0537.31-0.14-0.73%119362264.6931.19%
002840华统股份9.4883.91-0.07-0.73%856908144.141.08%
002061浙江交科4.049.11-0.03-0.74%1878847616.820.72%
001356富岭股份13.1758.03-0.10-0.75%246643259.21.97%
600267海正药业10.5323.09-0.08-0.75%870829180.960.73%
605378野马电池23.4767.74-0.18-0.76%4674110963.371.79%
301201诚达药业44.16-132.09-0.34-0.76%3580315799.123.30%
002154报喜鸟3.8917.98-0.03-0.77%1587616187.811.35%
600032浙江新能7.7734.86-0.06-0.77%985577725.850.41%
002415海康威视31.0521.58-0.24-0.77%468277145493.30.52%
300768迪普科技20.1279.78-0.16-0.79%9986720004.422.37%
300349金卡智能18.7729.08-0.15-0.79%25598747706.56.93%
688789宏华数科82.5230.22-0.66-0.79%5689.534690.4060.32%
001358兴欣新材26.1950.72-0.21-0.80%111602923.442.19%
603001奥康国际8.66-12.01-0.07-0.80%828397192.12.07%
600927永安期货15.7736.38-0.13-0.82%6335310079.240.44%
301068大地海洋27.69-160.31-0.23-0.82%56601572.710.56%
603657春光科技30.02281.23-0.25-0.83%108273261.120.80%
002372伟星新材10.7119.64-0.09-0.83%11816212622.820.80%
300992泰福泵业32.02307.25-0.27-0.84%307939726.6493.97%
300813泰林生物25.90190.72-0.22-0.84%212585499.632.80%
920527夜光明18.6253.81-0.16-0.85%4847904.84341.34%
000705浙江震元9.2665.52-0.08-0.86%530324923.71.88%
002224三力士4.48413.30-0.04-0.88%1132965089.461.40%
002064华峰化学11.8935.40-0.11-0.92%12482214906.910.25%
603168莎普爱思7.52-43.25-0.07-0.92%449053384.711.21%
605369拱东医疗19.2941.62-0.18-0.92%73971429.540.34%
603073彩蝶实业19.1822.94-0.18-0.93%119982302.563.21%
603116红蜻蜓6.36-33.35-0.06-0.93%647214126.881.12%
920475三友科技18.02-5295.82-0.17-0.93%83431512.1911.99%
601002晋亿实业5.1723.34-0.05-0.96%740653844.690.78%
920252天宏锂电33.85350.72-0.33-0.97%7864826940.3511.53%
600415小商品城17.4322.75-0.17-0.97%974990169672.21.78%
301097天益医疗54.08245.08-0.53-0.97%77034176.752.66%
603215比依股份22.1337.79-0.22-0.98%6532914347.323.49%
601137博威合金23.0117.91-0.23-0.99%23311453925.872.64%
002120韵达股份6.9216.23-0.07-1.00%23547316318.710.84%
002418康盛股份4.91-74.79-0.05-1.01%44768721990.853.94%
600023浙能电力4.909.02-0.05-1.01%131477465086.580.98%
300234开尔新材5.81605.97-0.06-1.02%986825740.862.87%
300020ST银江3.87-2.33-0.04-1.02%1543175966.972.01%
605007五洲特纸13.2429.19-0.14-1.05%8823411877.612.20%
603093南华期货18.8630.01-0.20-1.05%503759510.220.83%
300439美康生物10.2541.83-0.11-1.06%474384865.641.62%
688819天能股份34.2822.98-0.37-1.07%33625.0111585.010.35%
688298东方生物24.96-10.49-0.27-1.07%17868.234455.1580.89%
600352浙江龙盛11.0917.40-0.12-1.07%15792217556.630.49%
600059古越龙山9.1540.53-0.10-1.08%1029029431.871.13%
603600永艺股份11.6914.69-0.13-1.10%345964077.31.15%
603568伟明环保26.5216.63-0.30-1.12%8610323198.540.50%
603980吉华集团5.2362.59-0.06-1.13%867584533.981.28%
688581安杰思64.3019.11-0.74-1.14%8049.475190.3981.94%
300893松原安全25.0735.64-0.29-1.14%388609739.141.55%
600521华海药业16.9554.22-0.20-1.17%28853148874.641.93%
000980众泰汽车3.38-19.15-0.04-1.17%586050198401.16%
002332仙琚制药9.2833.54-0.11-1.17%13378912461.291.36%
300666江丰电子127.1065.54-1.52-1.18%158646202596.67.17%
605060联德股份38.3742.15-0.47-1.21%2866511090.281.20%
603839安正时尚8.12-30.47-0.10-1.22%378993059.760.97%
300076GQY视讯8.07-53.90-0.10-1.22%1233499972.4092.91%
600177雅戈尔7.2612.90-0.09-1.22%18321813380.450.40%
002188中天服务6.3378.09-0.08-1.25%1005276374.783.91%
601599浙文影业3.9538.05-0.05-1.25%27603010903.142.38%
603578三星新材12.36-16.96-0.16-1.28%207462571.91.15%
688475萤石网络32.0845.81-0.42-1.29%42813.3913747.40.54%
002203海亮股份15.2546.66-0.20-1.29%49553777261.342.24%
002648卫星化学18.7310.29-0.25-1.32%33452163044.290.99%
300795米奥会展14.1734.81-0.19-1.32%354424992.182.05%
601789宁波建工5.1929.18-0.07-1.33%24226812637.912.23%
603505金石资源19.2166.73-0.26-1.34%8674316773.851.03%
600798宁波海运3.67-5622.06-0.05-1.34%23300185621.93%
601108财通证券8.7213.94-0.12-1.36%46193140593.460.99%
002010传化智联6.4832.49-0.09-1.37%39718325798.921.44%
301667纳百川74.7176.79-1.06-1.40%3349924986.7314.89%
920223荣亿精密23.78-181.89-0.34-1.41%375408980.6114.60%
603995甬金股份18.8810.28-0.27-1.41%463698796.341.27%
002795永和智控6.94-10.89-0.10-1.42%20017113913.594.61%
002043兔宝宝13.1414.89-0.19-1.43%464436125.790.63%
603071物产环能13.7311.64-0.20-1.44%203402816.30.36%
002562兄弟科技6.8170.94-0.10-1.45%25938817692.893.70%
605179一鸣食品21.09219.98-0.31-1.45%416728836.841.04%
002940昂利康35.1565.60-0.52-1.46%5393618934.812.91%
002085万丰奥威17.0344.16-0.26-1.50%772620131798.53.64%
301567贝隆精密51.36125.29-0.82-1.57%2477912760.2811.67%
002266浙富控股4.3824.46-0.07-1.57%76360033670.931.56%
600683京投发展4.31-5.47-0.07-1.60%797783450.671.08%
300571平治信息30.12-36.68-0.49-1.60%3969111923.163.43%
301057汇隆新材38.11119.68-0.62-1.60%2721410503.573.36%
300911亿田智能37.20-93.05-0.61-1.61%242609123.241.42%
300645正元智慧20.01323.84-0.33-1.62%5024210073.053.61%
002250联化科技17.5740.91-0.29-1.62%38350467160.864.29%
002012凯恩股份6.03580.50-0.10-1.63%785504764.051.68%
301507民生健康16.1948.08-0.27-1.64%558839071.25.07%
605377华旺科技8.3817.49-0.14-1.64%752706333.611.35%
002637赞宇科技10.6930.40-0.18-1.66%12472813428.392.82%
600926杭州银行15.425.88-0.26-1.66%57628289688.050.79%
300626华瑞股份17.12-495.17-0.29-1.67%9812816621.755.45%
603181皇马科技15.9220.85-0.27-1.67%9010514377.511.53%
002001新和成25.2510.78-0.43-1.67%21720255217.320.72%
603799华友钴业77.8727.60-1.33-1.68%5425134310562.88%
300945曼卡龙17.3337.46-0.30-1.70%10196417637.44.28%
002444巨星科技37.1517.59-0.65-1.72%6795725497.090.59%
002133广宇集团3.39-3.44-0.06-1.74%1574795357.342.05%
300144宋城演艺8.3527.58-0.15-1.76%36843530899.421.56%
002942新农股份20.5236.90-0.37-1.77%231454773.251.69%
300698万马科技45.14141.44-0.82-1.78%5485824762.944.69%
603033三维股份10.44-34.20-0.19-1.79%634786627.050.63%
002629仁智股份6.01715.54-0.11-1.80%22859113786.225.40%
300817双飞集团22.2875.64-0.41-1.81%403959017.443.22%
002468申通快递13.4818.05-0.25-1.82%16627522529.721.13%
300329海伦钢琴15.09-30.98-0.28-1.82%451726850.491.79%
600857宁波中百13.8381.71-0.26-1.85%384505327.971.71%
300435中泰股份28.15159.50-0.53-1.85%19000253992.435.15%
601233桐昆股份18.4525.44-0.35-1.86%20171837617.890.84%
603551奥普科技11.0214.56-0.21-1.87%579286409.061.50%
688767博拓生物42.3761.69-0.81-1.88%21811.149343.4121.46%
002318久立特材28.9616.58-0.56-1.90%8379424492.720.88%
300266兴源环境2.57-19.48-0.05-1.91%2565626640.031.65%
603079圣达生物20.3062.82-0.40-1.93%351837229.941.86%
002244滨江集团10.079.47-0.20-1.95%32985133345.421.23%
603320迪贝电气20.4740.70-0.41-1.96%10356921426.376.94%
688006杭可科技33.2559.73-0.67-1.98%110631.236667.951.83%
603222济民健康9.38-29.80-0.19-1.99%13014212221.912.48%
605008长鸿高科14.681231.11-0.30-2.00%673489931.31.04%
603008喜临门21.0322.35-0.43-2.00%8126017267.772.21%
600796钱江生化6.3129.96-0.13-2.02%18072111522.125.80%
600152维科技术7.73-46.17-0.16-2.03%19145414812.343.62%
603045福达合金23.8254.16-0.50-2.06%5545113417.724.09%
603103横店影视18.49127.13-0.39-2.07%445278302.810.70%
301212联盛化学31.75212.32-0.67-2.07%149254731.321.59%
300025华星创业6.12-39.96-0.13-2.08%1130166949.52.23%
000739普洛药业17.7523.86-0.38-2.10%12779222767.511.10%
600570恒生电子33.5260.30-0.72-2.10%764787.1258071.34.04%
002493荣盛石化11.60157.39-0.25-2.11%31401236751.770.34%
920130立方控股27.15-41.39-0.59-2.13%344369299.1676.15%
002247聚力文化2.7659.25-0.06-2.13%2053795702.53.19%
603225新凤鸣20.4925.52-0.45-2.15%8314017169.540.55%
603300海南华铁7.6323.52-0.17-2.18%105336180287.35.28%
605336帅丰电器17.33165.80-0.39-2.20%193513385.061.06%
300702天宇股份25.2945.89-0.57-2.20%348828882.941.65%
000517荣安地产1.76-2.65-0.04-2.22%2733354852.111.10%
002103广博股份9.8030.43-0.23-2.29%18416918044.134.84%
603258电魂网络19.83-64.77-0.47-2.32%452508930.31.87%
600865百大集团14.08210.31-0.34-2.36%17008524111.874.52%
002602世纪华通19.3637.88-0.47-2.37%10833182106871.59%
601921浙版传媒8.1314.09-0.20-2.40%21256417323.230.96%
600576祥源文旅6.4835.48-0.16-2.41%19974212975.943.02%
301019宁波色母25.4037.63-0.63-2.42%286717294.012.74%
920056能之光26.1738.76-0.65-2.42%170184459.6165.56%
002344海宁皮城4.8381.04-0.12-2.42%21101110275.141.65%
600120浙江东方6.7017.21-0.17-2.47%957132.964416.372.80%
300710万隆光电31.44-14.03-0.80-2.48%4739414862.036.35%
301073君亭酒店30.09348.49-0.77-2.50%9472528677.965.33%
300033同花顺378.5685.56-9.74-2.51%92827359009.23.37%
002284亚太股份16.7932.29-0.44-2.55%28305647911.273.87%
603811诚意药业11.7516.99-0.31-2.57%685938106.982.10%
300113顺网科技22.7142.71-0.61-2.62%25057656937.274.84%
002364中恒电气31.47184.32-0.87-2.69%361945115349.66.49%
002099海翔药业6.51-31.46-0.18-2.69%16546510881.281.02%
605162新中港9.1924.74-0.26-2.75%953168862.562.38%
300250初灵信息26.31-353.10-0.75-2.77%15091439634.759.59%
688777中控技术64.9061.73-1.90-2.84%342458.82231514.37%
600571信雅达17.0078.98-0.50-2.86%21084735909.234.61%
002206海利得6.6014.50-0.20-2.94%28859319244.713.38%
300347泰格医药60.9185.67-1.85-2.95%9361957568.411.65%
301066万事利20.37174.91-0.62-2.95%8664817827.514.59%
300027华谊兄弟2.20-17.14-0.07-3.08%920620.920274.53.70%
688023安恒信息58.80-88.20-1.91-3.15%59387.6534824.265.82%
600226亨通股份5.8090.45-0.19-3.17%85602250217.072.88%
605155西大门18.9029.33-0.63-3.23%6323412067.863.38%
603602纵横通信15.84129.49-0.55-3.36%17193027399.887.44%
600208衢州发展3.94-78.68-0.14-3.43%952595.137991.551.12%
300550和仁科技15.3078.29-0.55-3.47%632059755.172.41%
002552宝鼎科技18.1437.66-0.66-3.51%10306218920.72.80%
688288鸿泉技术27.9841.03-1.03-3.55%34416.669511.913.45%
600273嘉化能源9.7412.71-0.36-3.56%22838322551.361.68%
600814杭州解百8.3331.18-0.31-3.59%19131716024.842.60%
301052果麦文化42.50132.83-1.59-3.61%8014834158.569.99%
600491龙元建设2.94-7.45-0.11-3.61%2425597184.371.59%
002756永兴材料51.5546.00-1.95-3.64%12455965148.893.20%
002677浙江美大9.19273.08-0.35-3.67%16807115688.733.14%
600126杭钢股份8.92-372.88-0.34-3.67%89024079921.772.64%
920924广脉科技23.90138.24-0.93-3.75%367688797.8035.71%
600763通策医疗44.9238.89-1.78-3.81%17249778612.353.86%
300133华策影视8.9467.00-0.36-3.87%103237492608.496.40%
002095生意宝19.32-454.74-0.78-3.88%11756322842.554.67%
603606东方电缆58.0840.35-2.43-4.02%197414118073.62.87%
688365光云科技26.24-270.30-1.12-4.09%432549.9108635.310.16%
301335天元宠物30.1079.89-1.30-4.14%4410013388.068.71%
600797浙大网新11.01656.00-0.50-4.34%1083882120412.210.55%
301055张小泉24.3182.77-1.14-4.48%9302723166.725.96%
300426华智数媒8.24-11.64-0.39-4.52%12347110260.853.09%
000156华数传媒8.2828.88-0.40-4.61%24987020879.481.47%
920270天铭科技22.0646.91-1.10-4.75%6982315252.918.61%
300766每日互动43.68-137.62-2.22-4.84%57478425699416.06%
603822ST嘉澳99.25-30.21-5.08-4.87%2864428567.113.73%
300849锦盛新材17.56-79.83-0.92-4.98%6096110833.625.02%
002569*ST步森14.03-45.77-0.74-5.01%5263738.40.38%
000607华媒控股4.53-59.44-0.24-5.03%37091116944.584.19%
300459汤姆猫5.43-19.35-0.29-5.07%3090606168914.59.40%
002427尤夫股份7.29263.81-0.39-5.08%45293332915.274.60%
301237和顺科技68.85-115.59-3.77-5.19%3559124472.316.11%
301056森赫股份16.3860.12-0.92-5.32%6104810231.383.47%
300451创业慧康5.86-26.05-0.35-5.64%95600456279.077.03%
300078思创医惠5.24-26.31-0.32-5.76%122449965404.3311.00%
003041真爱美家59.2134.11-3.75-5.96%5972736370.674.37%
002388新亚制程6.04-13.12-0.45-6.93%47480029276.589.38%
002173创新医疗29.49-212.00-2.31-7.26%834078254765.620.04%
600633浙数文化15.5134.41-1.22-7.29%696726109654.35.49%
002712思美传媒6.27-80.00-0.50-7.39%43973328060.048.13%
920227美登科技81.8178.73-7.19-8.08%421293329623.95%
301556托普云农121.8075.18-11.50-8.63%6711783327.822.77%
300244迪安诊断26.15-37.88-2.85-9.83%825244221137.416.46%
605255天普股份157.63649.68-17.20-9.84%3669859243.942.74%
600986浙文互联10.04117.82-1.11-9.96%37225837374.72.50%
002574明牌珠宝6.23-33.92-0.69-9.97%34695021760.296.57%
600477杭萧钢构3.6176.04-0.40-9.98%671764.924260.252.84%
002115三维通信17.59-58.48-1.95-9.98%16000328144.532.13%
601116三江购物19.5678.79-2.17-9.99%458488967.870.84%
002044美年健康7.6696.89-0.85-9.99%6724958524594.517.36%
002703浙江世宝23.25102.38-2.58-9.99%73947617409512.62%
600537亿晶光电2.79-1.91-0.31-10.00%2519327028.92.13%
002718友邦吊顶55.53-110.24-6.17-10.00%2139511880.643.93%
600776东方通信21.1464.50-2.35-10.00%6202313111.660.65%
301275汉朔科技71.0460.48-7.95-10.06%8209860113.3824.30%
300111向日葵4.06823.23-0.90-18.15%220500590960.3819.69%

转至新凤鸣（603225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。