|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大秦铁路(601006)山西省上涨家数:19下跌家数:16平均涨幅:-0.12%平均换手:1.44%总成交额:40.96亿元 更新时间：2025-08-12 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600495 | 晋西车轴 | 6.29 | 139.42 | +0.29 | +4.83% | 1024271 | 63204.58 | 8.48% | | 871970 | 大禹生物 | 10.49 | -51.39 | +0.29 | +2.84% | 21822 | 2286.935 | 3.16% | | 300486 | 东杰智能 | 16.74 | -30.54 | +0.46 | +2.83% | 205747 | 33961.04 | 4.69% | | 601699 | 潞安环能 | 14.41 | 23.70 | +0.28 | +1.98% | 103467 | 14864.06 | 0.35% | | 600617 | 国新能源 | 2.99 | -16.72 | +0.05 | +1.70% | 51257 | 1517.25 | 0.29% | | 601001 | 晋控煤业 | 14.33 | 9.44 | +0.23 | +1.63% | 51683 | 7370.78 | 0.31% | | 600546 | 山煤国际 | 10.40 | 10.63 | +0.13 | +1.27% | 48251 | 4990.88 | 0.24% | | 600348 | 华阳股份 | 7.51 | 13.86 | +0.06 | +0.81% | 52635 | 3937.76 | 0.15% | | 600123 | 兰花科创 | 6.92 | 16.55 | +0.05 | +0.73% | 33417 | 2303.81 | 0.23% | | 000968 | 蓝焰控股 | 7.27 | 15.31 | +0.05 | +0.69% | 33141 | 2403.57 | 0.34% | | 600234 | 科新发展 | 9.25 | 49.55 | +0.06 | +0.65% | 7543 | 700.59 | 0.29% | | 600809 | 山西汾酒 | 187.80 | 18.14 | +1.18 | +0.63% | 15274 | 28602.62 | 0.13% | | 002640 | 跨境通 | 5.23 | -17.51 | +0.03 | +0.58% | 351515 | 18555.14 | 2.52% | | 000983 | 山西焦煤 | 7.41 | 14.82 | +0.03 | +0.41% | 140896 | 10430.19 | 0.30% | | 600780 | 通宝能源 | 6.06 | 12.69 | +0.02 | +0.33% | 10198 | 617.4 | 0.09% | | 600740 | 山西焦化 | 4.09 | 82.49 | +0.01 | +0.25% | 41976 | 1722.1 | 0.16% | | 600771 | 广誉远 | 21.47 | 108.64 | +0.05 | +0.23% | 20295 | 4378.48 | 0.41% | | 000723 | 美锦能源 | 4.63 | -17.89 | +0.01 | +0.22% | 90738 | 4208.66 | 0.21% | | 000755 | 山西高速 | 5.03 | 15.10 | +0.01 | +0.20% | 12013 | 603.67 | 0.08% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 351307 | 5100.42 | 0.16% | | 600169 | 太原重工 | 2.48 | 42.23 | 0.00 | 0.00% | 119458 | 2982.26 | 0.36% | | 600408 | 安泰集团 | 2.33 | -8.74 | 0.00 | 0.00% | 66411 | 1552.89 | 0.66% | | 601006 | 大秦铁路 | 6.51 | 15.32 | 0.00 | 0.00% | 53222 | 3468.59 | 0.03% | | 002500 | 山西证券 | 6.26 | 27.99 | 0.00 | 0.00% | 42652 | 2669.29 | 0.12% | | 000403 | 派林生物 | 18.49 | 24.66 | -0.02 | -0.11% | 26232 | 4853.12 | 0.28% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 48146 | 1459.26 | 0.17% | | 600351 | 亚宝药业 | 7.61 | 22.41 | -0.04 | -0.52% | 104830 | 8107.25 | 1.50% | | 002360 | 同德化工 | 5.46 | -26.45 | -0.03 | -0.55% | 17103 | 936.9 | 0.52% | | 002753 | 永东股份 | 7.45 | 25.57 | -0.06 | -0.80% | 11174 | 836.26 | 0.46% | | 003002 | 壶化股份 | 25.84 | 34.52 | -0.21 | -0.81% | 11083 | 2869.95 | 0.61% | | 600691 | 阳煤化工 | 2.44 | -7.40 | -0.02 | -0.81% | 27582 | 675.9 | 0.12% | | 300254 | 仟源医药 | 12.22 | 88.48 | -0.11 | -0.89% | 51539 | 6346.5 | 2.27% | | 000825 | 太钢不锈 | 4.23 | -30.31 | -0.04 | -0.94% | 44906 | 1904.49 | 0.08% | | 000737 | 北方铜业 | 11.01 | 28.04 | -0.12 | -1.08% | 91131 | 10041.68 | 0.48% | | 600281 | 华阳新材 | 6.76 | -56.56 | -0.09 | -1.31% | 47807 | 3240.13 | 0.93% | | 600539 | 狮头股份 | 11.34 | -103.66 | -0.18 | -1.56% | 30446 | 3468.05 | 1.32% | | 603112 | 华翔股份 | 16.35 | 17.71 | -0.30 | -1.80% | 21222 | 3493.85 | 0.42% | | 300158 | 振东制药 | 8.46 | -6.30 | -0.24 | -2.76% | 824114 | 72488.6 | 8.20% | | 832982 | 锦波生物 | 303.00 | 43.61 | -17.03 | -5.32% | 9033 | 27401.85 | 1.51% | | 300069 | 金利华电 | 22.00 | 72.60 | -1.88 | -7.87% | 176359 | 39009.02 | 15.07% |
|