|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿亨科技(870866)广东省上涨家数:723下跌家数:130平均涨幅:+1.93%平均换手:5.01%总成交额:3467.69亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 16.50 | 102.15 | +1.11 | +7.21% | 207032 | 33743.1 | 21.14% | | 873001 | 纬达光电 | 24.02 | 116.26 | +0.76 | +3.27% | 28550 | 6791.689 | 3.22% | | 430556 | 雅达股份 | 11.12 | 67.60 | +0.31 | +2.87% | 49082 | 5430.545 | 4.15% | | 836807 | 奔朗新材 | 20.93 | 181.91 | +0.53 | +2.60% | 184907 | 37910.06 | 15.87% | | 837821 | 则成电子 | 30.76 | 158.32 | +0.77 | +2.57% | 31453 | 9649.436 | 4.32% | | 831175 | 派诺科技 | 16.79 | 78.23 | +0.38 | +2.32% | 25458 | 4258.486 | 3.92% | | 831627 | 力王股份 | 27.79 | 81.77 | +0.49 | +1.79% | 22597 | 6335.433 | 4.83% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 32002 | 9357.602 | 2.77% | | 832110 | 雷特科技 | 39.35 | 32.20 | +0.51 | +1.31% | 7353 | 2905.003 | 4.53% | | 836871 | 派特尔 | 17.73 | 55.64 | +0.18 | +1.03% | 16085 | 2862.3 | 3.64% | | 832876 | 慧为智能 | 32.00 | 2213.01 | +0.30 | +0.95% | 14732 | 4716.601 | 3.81% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.10 | +0.55% | 18333 | 3365.967 | 2.88% | | 836957 | 汉维科技 | 15.40 | 118.83 | +0.07 | +0.46% | 7074 | 1090.917 | 1.66% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 8335 | 2244.245 | 1.96% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 6654 | 2121.98 | 1.95% | | 870726 | 鸿智科技 | 17.14 | 42.47 | +0.02 | +0.12% | 9266 | 1593.909 | 1.16% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 17000 | 1712.483 | 1.82% | | 831167 | 鑫汇科 | 29.23 | 80.07 | -0.12 | -0.41% | 13394 | 3929.396 | 4.62% | | 833075 | 柏星龙 | 32.39 | 67.93 | -0.31 | -0.95% | 15804 | 5121.114 | 4.53% |
|