|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿亨科技(920866)广东省上涨家数:585下跌家数:274平均涨幅:+0.44%平均换手:1.52%总成交额:1538.36亿元 更新时间：2026-02-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 34.00 | 43.16 | +3.88 | +12.88% | 43207 | 14906.87 | 9.79% | | 920876 | 慧为智能 | 27.35 | -1341.03 | +0.85 | +3.21% | 11034 | 3040.874 | 2.86% | | 920523 | 德瑞锂电 | 26.81 | 17.42 | +0.45 | +1.71% | 8577 | 2282.672 | 1.07% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.37 | +1.64% | 602 | 137.4846 | 0.20% | | 920729 | 永顺生物 | 9.10 | 59.99 | +0.14 | +1.56% | 9764 | 886.0047 | 1.27% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 1639 | 211.4682 | 0.38% | | 920765 | 美之高 | 18.37 | -1054.53 | +0.23 | +1.27% | 3416 | 627.5245 | 0.65% | | 920627 | 力王股份 | 23.63 | 78.37 | +0.27 | +1.16% | 9686 | 2299.69 | 2.07% | | 920110 | 雷特科技 | 37.69 | 31.29 | +0.29 | +0.78% | 588 | 221.0154 | 0.36% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.13 | +0.77% | 3435 | 582.8134 | 0.23% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 2705 | 460.0806 | 0.34% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 5530 | 598.725 | 0.53% | | 920871 | 派特尔 | 15.09 | 71.86 | +0.09 | +0.60% | 2026 | 304.5714 | 0.45% | | 920080 | 奥美森 | 27.87 | 36.99 | +0.16 | +0.58% | 2237 | 622.5089 | 0.99% | | 920491 | 奥迪威 | 28.05 | 43.20 | +0.15 | +0.54% | 6382 | 1789.717 | 0.55% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.08 | +0.53% | 2060 | 310.602 | 0.32% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 3619 | 306.8859 | 0.39% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 3529 | 465.5037 | 0.46% | | 920185 | 贝特瑞 | 29.57 | 32.78 | +0.11 | +0.37% | 16759 | 4955.554 | 0.15% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.09 | +0.37% | 1533 | 377.5761 | 0.45% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4111 | 916.6747 | 0.74% | | 920124 | 南特科技 | 18.20 | 24.74 | +0.06 | +0.33% | 5033 | 914.7113 | 0.66% | | 920001 | 纬达光电 | 18.05 | 151.98 | +0.05 | +0.28% | 2348 | 424.4447 | 0.26% | | 920039 | 国义招标 | 11.89 | 41.54 | +0.01 | +0.08% | 10496 | 1258.555 | 0.68% | | 920075 | 柏星龙 | 28.43 | 68.64 | +0.02 | +0.07% | 6101 | 1741.462 | 1.75% | | 920821 | 则成电子 | 24.22 | 167.75 | -0.04 | -0.16% | 3756 | 912.1545 | 0.52% | | 920807 | 奔朗新材 | 15.22 | 97.79 | -0.03 | -0.20% | 9594 | 1460.957 | 0.79% | | 920275 | 驱动力 | 8.98 | 165.95 | -0.02 | -0.22% | 4607 | 416.4198 | 0.35% | | 920556 | 雅达股份 | 10.54 | 62.84 | -0.04 | -0.38% | 15916 | 1682.103 | 1.35% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.27 | -1.78% | 16438 | 2478.333 | 2.53% | | 920045 | 蘅东光 | 392.07 | 123.22 | -21.90 | -5.29% | 6894 | 27274.61 | 3.43% |
|