|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天迈科技(300807)河南省上涨家数:32下跌家数:75平均涨幅:-0.74%平均换手:2.04%总成交额:286.25亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 240654 | 21947.67 | 1.58% | | 920207 | 众诚科技 | 30.40 | -172.91 | +1.09 | +3.72% | 63567 | 19769.3 | 11.29% | | 688626 | 翔宇医疗 | 68.76 | 149.66 | +2.00 | +3.00% | 26489.98 | 18091.68 | 1.66% | | 688066 | 航天宏图 | 24.36 | -4.14 | +0.69 | +2.92% | 113711.6 | 27729.16 | 4.35% | | 002407 | 多氟多 | 30.59 | -148.15 | +0.68 | +2.27% | 489171 | 149260.5 | 4.53% | | 300437 | 清水源 | 14.97 | -94.13 | +0.27 | +1.84% | 70318 | 10569.62 | 4.00% | | 301376 | 致欧科技 | 20.32 | 24.95 | +0.27 | +1.35% | 16086 | 3261.39 | 0.83% | | 300614 | 百川畅银 | 15.12 | -8.54 | +0.18 | +1.20% | 27810 | 4187.45 | 1.73% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.14 | +1.13% | 31484 | 3932.28 | 2.19% | | 002406 | 远东传动 | 8.22 | 47.09 | +0.09 | +1.11% | 123735 | 10141.59 | 2.05% | | 300007 | 汉威科技 | 55.94 | 224.12 | +0.59 | +1.07% | 94683 | 52803.07 | 3.34% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.04 | +0.99% | 97222 | 3965.56 | 2.18% | | 601038 | 一拖股份 | 14.32 | 19.74 | +0.10 | +0.70% | 86144 | 12398.29 | 1.18% | | 002189 | 中光学 | 22.58 | -10.94 | +0.15 | +0.67% | 15482 | 3504.73 | 0.59% | | 301277 | 新天地 | 12.56 | 39.80 | +0.07 | +0.56% | 11153 | 1400.38 | 0.28% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 28066 | 3425.86 | 0.53% | | 600222 | 太龙药业 | 6.70 | 81.89 | +0.03 | +0.45% | 77305 | 5179 | 1.35% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 151379 | 3512.17 | 0.71% | | 301089 | 拓新药业 | 28.83 | -76.98 | +0.12 | +0.42% | 7618 | 2199.75 | 0.84% | | 001277 | 速达股份 | 41.68 | 30.64 | +0.16 | +0.39% | 6284 | 2622.36 | 1.38% | | 300829 | 金丹科技 | 18.31 | 61.18 | +0.07 | +0.38% | 20803 | 3814.5 | 1.31% | | 002714 | 牧原股份 | 45.39 | 11.74 | +0.15 | +0.33% | 248051 | 113092 | 0.65% | | 300732 | 设研院 | 7.70 | -22.27 | +0.02 | +0.26% | 32304 | 2490.16 | 0.87% | | 301207 | 华兰疫苗 | 21.11 | 180.06 | +0.05 | +0.24% | 43859 | 9291.62 | 0.73% | | 301152 | 天力锂能 | 29.74 | -10.15 | +0.05 | +0.17% | 13906 | 4146.27 | 1.96% | | 603658 | 安图生物 | 36.33 | 18.91 | +0.06 | +0.17% | 11645 | 4236.3 | 0.20% | | 003008 | 开普检测 | 24.30 | 28.91 | +0.04 | +0.16% | 12551 | 3043.71 | 1.61% | | 605368 | 蓝天燃气 | 8.20 | 18.67 | +0.01 | +0.12% | 22587 | 1856.01 | 0.32% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.01 | +0.10% | 26545 | 2728.244 | 0.97% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 4600 | 523.5781 | 0.58% | | 300807 | 天迈科技 | 53.01 | -165.56 | +0.04 | +0.08% | 8296 | 4423.55 | 1.60% | | 603508 | 思维列控 | 26.69 | 16.49 | +0.01 | +0.04% | 18086 | 4833.77 | 0.47% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 82986 | 2312.19 | 0.73% | | 601666 | 平煤股份 | 8.80 | 37.19 | 0.00 | 0.00% | 276192 | 24322.69 | 1.12% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 152241 | 4068.29 | 0.84% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 24876 | 3182.21 | 1.00% | | 920971 | 天马新材 | 31.26 | 132.06 | 0.00 | 0.00% | 15773 | 5008.034 | 1.84% | | 920087 | 秋乐种业 | 16.87 | 111.09 | -0.01 | -0.06% | 26516 | 4500.904 | 1.62% | | 920454 | 同心传动 | 15.90 | 56.29 | -0.01 | -0.06% | 2351 | 375.1195 | 0.37% | | 603566 | 普莱柯 | 13.88 | 33.43 | -0.02 | -0.14% | 16713 | 2327.77 | 0.48% | | 000719 | 中原传媒 | 13.26 | 10.70 | -0.02 | -0.15% | 64799 | 8608.24 | 0.97% | | 300850 | 新强联 | 43.80 | 23.70 | -0.08 | -0.18% | 53823 | 23620.96 | 1.79% | | 000895 | 双汇发展 | 26.46 | 17.82 | -0.06 | -0.23% | 34142 | 9057.88 | 0.10% | | 002046 | 国机精工 | 45.11 | 85.96 | -0.11 | -0.24% | 87221 | 39213.09 | 1.65% | | 688357 | 建龙微纳 | 33.68 | 38.76 | -0.10 | -0.30% | 7421.09 | 2503.285 | 0.74% | | 920895 | 花溪科技 | 19.73 | -455.30 | -0.06 | -0.30% | 3286 | 655.0575 | 1.14% | | 002423 | 中粮资本 | 10.86 | -247.67 | -0.04 | -0.37% | 63883 | 6960.43 | 0.28% | | 300248 | 新开普 | 13.52 | 67.33 | -0.05 | -0.37% | 103854 | 14111.38 | 2.54% | | 002007 | 华兰生物 | 15.36 | 29.59 | -0.06 | -0.39% | 51195 | 7880 | 0.33% | | 920415 | 恒拓开源 | 14.56 | 157.50 | -0.07 | -0.48% | 14617 | 2143.641 | 1.35% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 109100.2 | 6644.678 | 0.97% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 93714 | 3630.68 | 1.28% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 479430 | 9216.93 | 0.68% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.18 | -0.52% | 212404 | 73320.35 | 1.01% | | 300908 | 仲景食品 | 28.20 | 22.85 | -0.15 | -0.53% | 6878 | 1949.7 | 0.56% | | 600066 | 宇通客车 | 32.03 | 14.25 | -0.18 | -0.56% | 83158 | 26843.42 | 0.38% | | 000544 | 中原环保 | 8.50 | 7.81 | -0.05 | -0.58% | 26864 | 2296.61 | 0.28% | | 300480 | 光力科技 | 28.05 | -441.72 | -0.18 | -0.64% | 208949 | 58158.77 | 8.44% | | 601608 | 中信重工 | 7.35 | 89.68 | -0.05 | -0.68% | 394772 | 29257.94 | 0.86% | | 002448 | 中原内配 | 16.02 | 31.75 | -0.11 | -0.68% | 263403 | 42282.75 | 5.78% | | 002216 | 三全食品 | 11.51 | 18.61 | -0.08 | -0.69% | 59757 | 6908.689 | 0.95% | | 920580 | 科创新材 | 15.14 | 99.67 | -0.11 | -0.72% | 8596 | 1308.351 | 1.70% | | 300910 | 瑞丰新材 | 57.66 | 21.42 | -0.42 | -0.72% | 13797 | 7985.08 | 0.66% | | 002857 | 三晖电气 | 23.23 | 281.66 | -0.17 | -0.73% | 18086 | 4217.21 | 1.41% | | 600020 | 中原高速 | 4.05 | 8.94 | -0.03 | -0.74% | 69061 | 2814.17 | 0.31% | | 920407 | 驰诚股份 | 22.38 | 89.62 | -0.19 | -0.84% | 5474 | 1240.986 | 1.57% | | 300259 | 新天科技 | 4.71 | 23.39 | -0.04 | -0.84% | 130556 | 6192.48 | 1.12% | | 300481 | 濮阳惠成 | 17.33 | 33.67 | -0.15 | -0.86% | 40218 | 7016.84 | 1.39% | | 300109 | 新开源 | 18.99 | 38.53 | -0.17 | -0.89% | 60402 | 11613.01 | 1.34% | | 601375 | 中原证券 | 4.35 | 42.78 | -0.04 | -0.91% | 224458 | 9829.96 | 0.65% | | 600121 | 郑州煤电 | 4.32 | -46.77 | -0.04 | -0.92% | 208497 | 9067.68 | 1.71% | | 920725 | 惠丰钻石 | 33.91 | -199.46 | -0.33 | -0.96% | 12200 | 4152.734 | 2.90% | | 688517 | 金冠电气 | 18.00 | 29.26 | -0.19 | -1.04% | 19269.76 | 3479.52 | 1.41% | | 600285 | 羚锐制药 | 21.56 | 15.29 | -0.23 | -1.06% | 27263 | 5917.02 | 0.48% | | 001215 | 千味央厨 | 41.04 | 71.31 | -0.49 | -1.18% | 14238 | 5901.94 | 1.47% | | 002613 | 北玻股份 | 4.05 | -199.73 | -0.05 | -1.22% | 147255 | 6011.15 | 1.91% | | 920496 | 许昌智能 | 10.28 | 38.84 | -0.15 | -1.44% | 17306 | 1790.908 | 1.19% | | 002296 | 辉煌科技 | 14.10 | 18.15 | -0.21 | -1.47% | 167912 | 23723.63 | 4.83% | | 000885 | 城发环境 | 13.38 | 7.22 | -0.20 | -1.47% | 45139 | 6081.67 | 0.70% | | 600810 | 神马股份 | 8.39 | -193.63 | -0.14 | -1.64% | 88815 | 7515.57 | 0.81% | | 600876 | 凯盛新能 | 10.94 | -7.37 | -0.19 | -1.71% | 42881 | 4723.94 | 1.08% | | 600403 | 大有能源 | 6.88 | -11.52 | -0.12 | -1.71% | 178271 | 12328.27 | 0.75% | | 601677 | 明泰铝业 | 15.94 | 11.38 | -0.28 | -1.73% | 195599 | 31362.84 | 1.61% | | 301361 | 众智科技 | 37.00 | 43.56 | -0.66 | -1.75% | 13183 | 4900.11 | 4.33% | | 301182 | 凯旺科技 | 49.76 | -45.11 | -0.90 | -1.78% | 27612 | 13868.61 | 2.88% | | 000612 | 焦作万方 | 13.79 | 17.01 | -0.25 | -1.78% | 375058 | 52417.87 | 3.15% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.07 | -1.85% | 218605 | 8168.46 | 1.56% | | 600469 | 风神股份 | 7.37 | 23.50 | -0.14 | -1.86% | 97293 | 7239.92 | 1.33% | | 002560 | 通达股份 | 10.43 | 64.16 | -0.20 | -1.88% | 187829 | 19678.4 | 4.15% | | 601717 | 中创智领 | 24.63 | 9.73 | -0.48 | -1.91% | 104084 | 25768.84 | 0.67% | | 300179 | 四方达 | 20.13 | 117.52 | -0.40 | -1.95% | 169742 | 34166.4 | 4.54% | | 600186 | 莲花控股 | 6.40 | 39.53 | -0.13 | -1.99% | 1111056 | 72401.9 | 6.24% | | 600312 | 平高电气 | 22.04 | 26.04 | -0.50 | -2.22% | 194815 | 43068.45 | 1.44% | | 002582 | 好想你 | 11.70 | -328.25 | -0.27 | -2.26% | 187340 | 22278.04 | 5.44% | | 920225 | 利通科技 | 29.42 | 35.73 | -0.68 | -2.26% | 11234 | 3337.378 | 1.36% | | 002536 | 飞龙股份 | 29.53 | 48.53 | -0.72 | -2.38% | 499291 | 148826.1 | 9.17% | | 600172 | 黄河旋风 | 8.05 | -10.74 | -0.20 | -2.42% | 803632 | 65300.31 | 6.30% | | 600531 | 豫光金铅 | 16.29 | 22.55 | -0.42 | -2.51% | 552499 | 90915.55 | 4.57% | | 000400 | 许继电气 | 30.23 | 27.40 | -0.79 | -2.55% | 201099 | 61214.55 | 1.99% | | 301071 | 力量钻石 | 40.74 | 151.01 | -1.19 | -2.84% | 62987 | 25797.47 | 3.24% | | 002358 | 森源电气 | 8.04 | 73.41 | -0.24 | -2.90% | 1003325 | 81579.32 | 10.79% | | 300080 | 易成新能 | 5.06 | -18.07 | -0.17 | -3.25% | 299377 | 15280.26 | 1.60% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 248487 | 5864.2 | 0.87% | | 002601 | 龙佰集团 | 21.46 | 39.99 | -0.80 | -3.59% | 135079 | 29268.53 | 0.68% | | 000933 | 神火股份 | 29.84 | 15.76 | -1.22 | -3.93% | 315192 | 95449.02 | 1.40% | | 600207 | 安彩高科 | 5.29 | -9.27 | -0.22 | -3.99% | 345058 | 18371.11 | 3.28% | | 300263 | 隆华科技 | 11.56 | 76.32 | -0.49 | -4.07% | 485063 | 56763.55 | 4.97% | | 002225 | 濮耐股份 | 6.25 | 67.70 | -0.27 | -4.14% | 316125 | 20028.57 | 3.25% | | 600595 | 中孚实业 | 8.15 | 28.07 | -0.38 | -4.45% | 506944 | 42043.69 | 1.26% | | 000949 | 新乡化纤 | 6.84 | 63.14 | -0.32 | -4.47% | 462101 | 32056.58 | 2.79% | | 603993 | 洛阳钼业 | 21.99 | 24.08 | -1.17 | -5.05% | 2148353 | 479870.1 | 1.23% | | 688313 | 仕佳光子 | 83.21 | 114.51 | -4.77 | -5.42% | 209301 | 176534.7 | 4.63% |
|