|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天迈科技(300807)河南省上涨家数:43下跌家数:63平均涨幅:-0.36%平均换手:1.68%总成交额:226.75亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 234209 | 21359.88 | 1.54% | | 920207 | 众诚科技 | 30.80 | -175.18 | +1.49 | +5.08% | 59995 | 18679.36 | 10.66% | | 688066 | 航天宏图 | 24.50 | -4.16 | +0.83 | +3.51% | 102969.2 | 25102.19 | 3.94% | | 688626 | 翔宇医疗 | 68.67 | 149.46 | +1.91 | +2.86% | 19092.69 | 12997.04 | 1.19% | | 300437 | 清水源 | 15.00 | -94.32 | +0.30 | +2.04% | 61029 | 9175.25 | 3.47% | | 002407 | 多氟多 | 30.45 | -147.47 | +0.54 | +1.81% | 406450 | 123917.1 | 3.76% | | 920971 | 天马新材 | 31.76 | 134.17 | +0.50 | +1.60% | 12129 | 3861.705 | 1.42% | | 300013 | 新宁物流 | 4.10 | -49.76 | +0.06 | +1.49% | 73246 | 2983.29 | 1.64% | | 301376 | 致欧科技 | 20.32 | 24.95 | +0.27 | +1.35% | 12627 | 2557.97 | 0.65% | | 300614 | 百川畅银 | 15.11 | -8.53 | +0.17 | +1.14% | 19956 | 3000.28 | 1.24% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.14 | +1.13% | 23326 | 2908.04 | 1.62% | | 601038 | 一拖股份 | 14.38 | 19.82 | +0.16 | +1.13% | 75617 | 10886.88 | 1.03% | | 002406 | 远东传动 | 8.22 | 47.09 | +0.09 | +1.11% | 81629 | 6674.88 | 1.36% | | 920402 | 硅烷科技 | 10.34 | -67.75 | +0.09 | +0.88% | 22859 | 2348.98 | 0.84% | | 002714 | 牧原股份 | 45.63 | 11.80 | +0.39 | +0.86% | 210754 | 96115.88 | 0.55% | | 600817 | 宇通重工 | 12.24 | 23.02 | +0.10 | +0.82% | 23581 | 2877.81 | 0.45% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 11892 | 2692.93 | 0.46% | | 301207 | 华兰疫苗 | 21.21 | 180.91 | +0.15 | +0.71% | 36106 | 7647.19 | 0.60% | | 600222 | 太龙药业 | 6.71 | 82.01 | +0.04 | +0.60% | 61110 | 4091.39 | 1.06% | | 300007 | 汉威科技 | 55.67 | 223.04 | +0.32 | +0.58% | 59327 | 33004.2 | 2.09% | | 301277 | 新天地 | 12.56 | 39.80 | +0.07 | +0.56% | 8451 | 1060.79 | 0.22% | | 301089 | 拓新药业 | 28.87 | -77.09 | +0.16 | +0.56% | 6562 | 1894.62 | 0.73% | | 300732 | 设研院 | 7.72 | -22.33 | +0.04 | +0.52% | 27831 | 2144.91 | 0.75% | | 920895 | 花溪科技 | 19.89 | -458.99 | +0.10 | +0.51% | 2697 | 538.3928 | 0.94% | | 300807 | 天迈科技 | 53.22 | -166.22 | +0.25 | +0.47% | 7436 | 3966.68 | 1.43% | | 001277 | 速达股份 | 41.71 | 30.66 | +0.19 | +0.46% | 4219 | 1759.69 | 0.93% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 118069 | 2739.48 | 0.56% | | 300829 | 金丹科技 | 18.31 | 61.18 | +0.07 | +0.38% | 17674 | 3240.92 | 1.12% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 129512 | 3461.38 | 0.72% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 11432 | 3409.32 | 1.61% | | 920087 | 秋乐种业 | 16.94 | 111.55 | +0.06 | +0.36% | 21817 | 3706.97 | 1.33% | | 688357 | 建龙微纳 | 33.90 | 39.01 | +0.12 | +0.36% | 6138.119 | 2069.422 | 0.61% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 20659 | 2642.95 | 0.83% | | 603508 | 思维列控 | 26.76 | 16.53 | +0.08 | +0.30% | 13868 | 3705.26 | 0.36% | | 920415 | 恒拓开源 | 14.67 | 158.69 | +0.04 | +0.27% | 11221 | 1648.508 | 1.04% | | 920175 | 东方碳素 | 11.38 | -15.29 | +0.03 | +0.26% | 3391 | 385.9886 | 0.43% | | 300850 | 新强联 | 43.99 | 23.80 | +0.11 | +0.25% | 44884 | 19695.53 | 1.49% | | 003008 | 开普检测 | 24.32 | 28.93 | +0.06 | +0.25% | 9817 | 2378.76 | 1.26% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.01 | +0.16% | 82094.12 | 5002.313 | 0.73% | | 603658 | 安图生物 | 36.32 | 18.91 | +0.05 | +0.14% | 8575 | 3119.55 | 0.15% | | 601608 | 中信重工 | 7.41 | 90.42 | +0.01 | +0.14% | 292953 | 21749.18 | 0.64% | | 605368 | 蓝天燃气 | 8.20 | 18.67 | +0.01 | +0.12% | 18947 | 1557.52 | 0.27% | | 920454 | 同心传动 | 15.92 | 56.36 | +0.01 | +0.06% | 1647 | 263.0501 | 0.26% | | 000719 | 中原传媒 | 13.28 | 10.71 | 0.00 | 0.00% | 52442 | 6966.28 | 0.79% | | 000895 | 双汇发展 | 26.52 | 17.86 | 0.00 | 0.00% | 26408 | 7008.08 | 0.08% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 75686 | 2109 | 0.67% | | 601666 | 平煤股份 | 8.80 | 37.19 | 0.00 | 0.00% | 222880 | 19623.19 | 0.90% | | 603566 | 普莱柯 | 13.90 | 33.48 | 0.00 | 0.00% | 13233 | 1843.99 | 0.38% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 319759 | 6151.83 | 0.45% | | 002046 | 国机精工 | 45.21 | 86.15 | -0.01 | -0.02% | 76440 | 34327.4 | 1.45% | | 300481 | 濮阳惠成 | 17.47 | 33.94 | -0.01 | -0.06% | 33214 | 5797.61 | 1.15% | | 300910 | 瑞丰新材 | 58.04 | 21.56 | -0.04 | -0.07% | 10357 | 5995.76 | 0.50% | | 002179 | 中航光电 | 34.47 | 28.32 | -0.04 | -0.12% | 138306 | 47873.31 | 0.66% | | 300908 | 仲景食品 | 28.31 | 22.94 | -0.04 | -0.14% | 4581 | 1300.35 | 0.37% | | 002423 | 中粮资本 | 10.88 | -248.13 | -0.02 | -0.18% | 52058 | 5674.13 | 0.23% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 96960 | 4601.25 | 0.83% | | 300248 | 新开普 | 13.54 | 67.43 | -0.03 | -0.22% | 88867 | 12079.64 | 2.17% | | 000544 | 中原环保 | 8.53 | 7.84 | -0.02 | -0.23% | 20441 | 1749.1 | 0.21% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.01 | -0.25% | 53517 | 2182.95 | 0.24% | | 002007 | 华兰生物 | 15.38 | 29.63 | -0.04 | -0.26% | 36886 | 5680.97 | 0.23% | | 920580 | 科创新材 | 15.21 | 100.13 | -0.04 | -0.26% | 5993 | 913.2798 | 1.19% | | 001215 | 千味央厨 | 41.42 | 71.97 | -0.11 | -0.26% | 10823 | 4496.87 | 1.12% | | 600066 | 宇通客车 | 32.12 | 14.29 | -0.09 | -0.28% | 64409 | 20846.29 | 0.29% | | 002216 | 三全食品 | 11.55 | 18.68 | -0.04 | -0.35% | 45709 | 5288.96 | 0.73% | | 300480 | 光力科技 | 28.12 | -442.83 | -0.11 | -0.39% | 186887 | 51968.45 | 7.55% | | 920407 | 驰诚股份 | 22.48 | 90.02 | -0.09 | -0.40% | 4166 | 947.1914 | 1.20% | | 002857 | 三晖电气 | 23.30 | 282.51 | -0.10 | -0.43% | 15495 | 3614.27 | 1.21% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 151146 | 6626.53 | 0.44% | | 600121 | 郑州煤电 | 4.34 | -46.99 | -0.02 | -0.46% | 178551 | 7770.32 | 1.47% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 70835 | 2745.17 | 0.96% | | 300109 | 新开源 | 19.06 | 38.68 | -0.10 | -0.52% | 47886 | 9227.08 | 1.06% | | 002448 | 中原内配 | 16.04 | 31.79 | -0.09 | -0.56% | 216910 | 34798.33 | 4.76% | | 301182 | 凯旺科技 | 50.33 | -45.62 | -0.33 | -0.65% | 21961 | 11039.76 | 2.29% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 129584 | 5292.89 | 1.68% | | 600285 | 羚锐制药 | 21.63 | 15.34 | -0.16 | -0.73% | 20126 | 4374.4 | 0.36% | | 688517 | 金冠电气 | 18.05 | 29.34 | -0.14 | -0.77% | 15111.27 | 2729.484 | 1.11% | | 600876 | 凯盛新能 | 11.04 | -7.43 | -0.09 | -0.81% | 37197 | 4099.46 | 0.94% | | 920725 | 惠丰钻石 | 33.92 | -199.51 | -0.32 | -0.93% | 10314 | 3512.622 | 2.45% | | 002560 | 通达股份 | 10.52 | 64.72 | -0.11 | -1.03% | 156718 | 16415.77 | 3.46% | | 600810 | 神马股份 | 8.44 | -194.78 | -0.09 | -1.06% | 67906 | 5755.85 | 0.62% | | 600469 | 风神股份 | 7.43 | 23.69 | -0.08 | -1.07% | 79843 | 5947.86 | 1.09% | | 000612 | 焦作万方 | 13.89 | 17.13 | -0.15 | -1.07% | 300685 | 42128.75 | 2.52% | | 920225 | 利通科技 | 29.76 | 36.14 | -0.34 | -1.13% | 7424 | 2212.1 | 0.90% | | 000885 | 城发环境 | 13.42 | 7.24 | -0.16 | -1.18% | 37709 | 5085.26 | 0.59% | | 002296 | 辉煌科技 | 14.14 | 18.20 | -0.17 | -1.19% | 128972 | 18226.73 | 3.71% | | 601677 | 明泰铝业 | 16.02 | 11.44 | -0.20 | -1.23% | 148395 | 23815.67 | 1.22% | | 920496 | 许昌智能 | 10.30 | 38.92 | -0.13 | -1.25% | 13589 | 1408.627 | 0.94% | | 002582 | 好想你 | 11.82 | -331.62 | -0.15 | -1.25% | 135172 | 16146.95 | 3.93% | | 301361 | 众智科技 | 37.16 | 43.75 | -0.50 | -1.33% | 11070 | 4116.19 | 3.64% | | 601717 | 中创智领 | 24.76 | 9.78 | -0.35 | -1.39% | 86274 | 21367.38 | 0.56% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.10 | -1.43% | 139968 | 9689.4 | 0.59% | | 600186 | 莲花控股 | 6.43 | 39.72 | -0.10 | -1.53% | 1008347 | 65805.57 | 5.66% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 166414 | 6230.31 | 1.19% | | 600312 | 平高电气 | 22.10 | 26.11 | -0.44 | -1.95% | 162240 | 35876.3 | 1.20% | | 000400 | 许继电气 | 30.40 | 27.56 | -0.62 | -2.00% | 166613 | 50739.85 | 1.65% | | 300179 | 四方达 | 20.09 | 117.29 | -0.44 | -2.14% | 146905 | 29559.8 | 3.93% | | 600531 | 豫光金铅 | 16.35 | 22.63 | -0.36 | -2.15% | 468315 | 77172.6 | 3.87% | | 600172 | 黄河旋风 | 8.07 | -10.77 | -0.18 | -2.18% | 701234 | 57021.59 | 5.49% | | 000933 | 神火股份 | 30.31 | 16.01 | -0.75 | -2.41% | 166732 | 50921.38 | 0.74% | | 002358 | 森源电气 | 8.07 | 73.69 | -0.21 | -2.54% | 897884 | 73081.27 | 9.66% | | 301071 | 力量钻石 | 40.84 | 151.38 | -1.09 | -2.60% | 53403 | 21883.39 | 2.74% | | 600595 | 中孚实业 | 8.30 | 28.59 | -0.23 | -2.70% | 272738 | 22862.56 | 0.68% | | 002536 | 飞龙股份 | 29.39 | 48.30 | -0.86 | -2.84% | 442926 | 132120.3 | 8.14% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.15 | -2.87% | 254376 | 12998.51 | 1.36% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 194519 | 4604.63 | 0.68% | | 002601 | 龙佰集团 | 21.52 | 40.10 | -0.74 | -3.32% | 111877 | 24283.89 | 0.56% | | 002225 | 濮耐股份 | 6.29 | 68.13 | -0.23 | -3.53% | 268439 | 17038.99 | 2.76% | | 000949 | 新乡化纤 | 6.90 | 63.70 | -0.26 | -3.63% | 336557 | 23445.24 | 2.03% | | 300263 | 隆华科技 | 11.61 | 76.65 | -0.44 | -3.65% | 408162 | 47845.49 | 4.18% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 313125 | 16677.56 | 2.98% | | 603993 | 洛阳钼业 | 22.17 | 24.28 | -0.99 | -4.27% | 1494812 | 335773.6 | 0.86% | | 688313 | 仕佳光子 | 83.55 | 114.98 | -4.43 | -5.04% | 181104.2 | 152962.4 | 4.01% |
|