|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:22下跌家数:9平均涨幅:+0.24%平均换手:3.54%总成交额:145.02亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 18.06 | 44.33 | +0.84 | +4.88% | 436593 | 78587.31 | 13.56% | | 688707 | 振华新材 | 15.81 | -15.20 | +0.53 | +3.47% | 199885.1 | 31441.86 | 3.93% | | 300919 | 中伟股份 | 50.99 | 38.08 | +0.84 | +1.67% | 257745 | 130569.6 | 2.82% | | 600610 | 中毅达 | 12.82 | 297.89 | +0.21 | +1.67% | 976308.9 | 123866.8 | 13.78% | | 002927 | 泰永长征 | 19.22 | 253.39 | +0.31 | +1.64% | 357085 | 68307.46 | 16.18% | | 002873 | 新天药业 | 11.26 | 366.28 | +0.16 | +1.44% | 59418 | 6653.157 | 2.49% | | 002895 | 川恒股份 | 38.83 | 18.89 | +0.49 | +1.28% | 243808 | 93876.82 | 4.09% | | 002928 | 华夏航空 | 11.79 | 25.93 | +0.12 | +1.03% | 246492 | 29012.53 | 1.93% | | 002390 | 信邦制药 | 3.98 | 100.32 | +0.04 | +1.02% | 361231 | 14280.41 | 1.87% | | 600594 | 益佰制药 | 4.46 | -15.05 | +0.04 | +0.90% | 141244 | 6264.18 | 1.78% | | 603439 | 贵州三力 | 12.40 | 31.56 | +0.11 | +0.90% | 51031 | 6305.402 | 1.26% | | 600765 | 中航重机 | 16.85 | 112.59 | +0.13 | +0.78% | 225928 | 37906.26 | 1.46% | | 603058 | 永吉股份 | 9.57 | 30.77 | +0.07 | +0.74% | 87236 | 8327.01 | 2.08% | | 002039 | 黔源电力 | 18.65 | 17.89 | +0.10 | +0.54% | 55507 | 10312.44 | 1.30% | | 002424 | 贵州百灵 | 6.01 | 3783.02 | +0.03 | +0.50% | 332602 | 19908.63 | 2.74% | | 601997 | 贵阳银行 | 6.22 | 4.45 | +0.03 | +0.48% | 296755 | 18402.46 | 0.81% | | 600523 | 贵航股份 | 14.43 | 32.67 | +0.06 | +0.42% | 30594 | 4413.83 | 0.76% | | 600992 | 贵绳股份 | 14.46 | -49.86 | +0.06 | +0.42% | 64004 | 9230.822 | 2.61% | | 600227 | 赤天化 | 2.62 | -21.63 | +0.01 | +0.38% | 300242 | 7846.243 | 2.35% | | 603458 | 勘设股份 | 8.75 | -7.77 | +0.03 | +0.34% | 50008 | 4389.526 | 1.63% | | 002037 | 保利联合 | 10.38 | -2612.72 | +0.02 | +0.19% | 76768 | 7975.92 | 1.59% | | 301428 | 世纪恒通 | 35.53 | 79.88 | +0.04 | +0.11% | 16675 | 5909.59 | 2.72% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | 0.00 | 0.00% | 301339 | 15730.46 | 1.96% | | 000920 | 沃顿科技 | 13.69 | 26.75 | 0.00 | 0.00% | 84528 | 11499.04 | 2.00% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600903 | 贵州燃气 | 7.13 | -485.49 | 0.00 | 0.00% | 129772 | 9259.449 | 1.13% | | 600519 | 贵州茅台 | 1458.99 | 20.29 | -3.31 | -0.23% | 26692 | 388277.7 | 0.21% | | 002025 | 航天电器 | 43.35 | 242.68 | -0.16 | -0.37% | 45354 | 19735.87 | 1.00% | | 600395 | 盘江股份 | 5.17 | 215.12 | -0.03 | -0.58% | 214327 | 11047.69 | 1.00% | | 300288 | 朗玛信息 | 14.43 | -9.04 | -0.09 | -0.62% | 42491 | 6146.198 | 1.66% | | 600996 | 贵广网络 | 9.23 | -9.43 | -0.13 | -1.39% | 161776 | 15034.37 | 1.30% | | 688439 | 振华风光 | 58.38 | 70.68 | -1.08 | -1.82% | 30728.34 | 18109.26 | 1.54% | | 000733 | 振华科技 | 49.10 | 28.68 | -1.48 | -2.93% | 220269 | 109566.1 | 3.98% | | 920809 | 安达科技 | 8.35 | -12.38 | -0.33 | -3.80% | 946491.1 | 82046.6 | 20.62% | | 688239 | 航宇科技 | 54.99 | 56.05 | -2.78 | -4.81% | 71429.52 | 39960 | 3.75% |
|