|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧福蛋业(920371)江苏省上涨家数:361下跌家数:341平均涨幅:+0.50%平均换手:2.90%总成交额:2124.49亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.59 | 112.47 | +4.25 | +15.54% | 67658 | 21295.39 | 26.82% | | 920046 | 亿能电力 | 28.79 | 221.63 | +2.34 | +8.85% | 144197 | 41036.67 | 22.50% | | 920790 | 联迪信息 | 34.74 | 429.07 | +1.29 | +3.86% | 12969 | 4435.091 | 2.39% | | 920699 | 海达尔 | 50.94 | 29.24 | +1.36 | +2.74% | 2448 | 1241.802 | 1.17% | | 920418 | 苏轴股份 | 27.83 | 29.86 | +0.73 | +2.69% | 18223 | 5019.619 | 1.17% | | 920509 | 同惠电子 | 36.22 | 86.82 | +0.77 | +2.17% | 12973 | 4663.504 | 1.55% | | 920299 | 灿能电力 | 26.52 | 89.16 | +0.37 | +1.41% | 81861 | 22023.96 | 18.44% | | 920396 | 常辅股份 | 33.87 | 61.81 | +0.46 | +1.38% | 13501 | 4574.886 | 2.63% | | 920914 | 远航精密 | 28.86 | 43.35 | +0.36 | +1.26% | 25800 | 7592.392 | 2.59% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.20 | +1.01% | 8068 | 1599.172 | 1.78% | | 920221 | 易实精密 | 16.23 | 33.92 | +0.16 | +1.00% | 3864 | 624.2828 | 0.63% | | 920593 | 鼎智科技 | 34.21 | 189.40 | +0.33 | +0.97% | 16655 | 5690.618 | 1.03% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.13 | +0.96% | 7926 | 1075.934 | 1.07% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 3224 | 1234.388 | 2.48% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.16 | +0.83% | 3162 | 615.4108 | 0.51% | | 920026 | 卓兆点胶 | 37.13 | 86.48 | +0.28 | +0.76% | 4179 | 1541.755 | 1.12% | | 920100 | 三协电机 | 64.95 | 79.58 | +0.42 | +0.65% | 4742 | 3088.423 | 2.77% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4151 | 691.7134 | 0.47% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6580 | 972.6068 | 1.05% | | 920006 | 晟楠科技 | 26.18 | -246.18 | +0.11 | +0.42% | 6873 | 1797.694 | 1.44% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.07 | +0.40% | 3605 | 629.7828 | 0.72% | | 920002 | 万达轴承 | 102.40 | 77.35 | +0.40 | +0.39% | 2374 | 2429.671 | 0.76% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1258 | 229.6489 | 0.35% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2782 | 446.3873 | 1.26% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 10593 | 1572.391 | 1.06% | | 920547 | 无锡晶海 | 25.16 | 37.06 | +0.06 | +0.24% | 3153 | 790.6896 | 0.84% | | 920735 | 德源药业 | 35.44 | 18.84 | +0.07 | +0.20% | 6974 | 2468.344 | 0.67% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 4265 | 713.7874 | 0.67% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 17153 | 3277.911 | 2.74% | | 920158 | 长江能科 | 15.86 | 49.88 | +0.02 | +0.13% | 7169 | 1137.176 | 1.88% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.01 | +0.07% | 7796 | 1052.301 | 1.22% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6616 | 1231.869 | 1.29% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.06 | -0.19% | 2130 | 679.0616 | 1.60% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4234 | 588.0572 | 1.47% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 10582 | 2142.109 | 1.13% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 4447 | 1105.134 | 1.43% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4769 | 576.1299 | 0.75% | | 920339 | 恒太照明 | 9.71 | 34.90 | -0.04 | -0.41% | 4265 | 413.9147 | 0.28% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8735 | 600.6044 | 0.76% | | 920245 | 威博液压 | 27.95 | 81.71 | -0.13 | -0.46% | 1087 | 304.322 | 0.29% | | 920533 | 骏创科技 | 30.31 | 147.33 | -0.17 | -0.56% | 38077 | 11770.06 | 5.22% | | 920014 | 特瑞斯 | 12.68 | 36.57 | -0.08 | -0.63% | 19560 | 2496.356 | 2.92% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4977 | 1279.41 | 1.37% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 14172 | 1566.261 | 0.73% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 17170 | 1861.546 | 0.40% | | 920007 | 酉立智能 | 72.53 | 29.82 | -0.60 | -0.82% | 5778 | 4179.392 | 5.43% | | 920005 | 鼎佳精密 | 38.94 | 44.73 | -0.33 | -0.84% | 5564 | 2163.632 | 2.59% | | 920422 | 润普食品 | 12.80 | 53.16 | -0.12 | -0.93% | 10379 | 1329.391 | 1.57% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12092 | 1137.619 | 1.63% | | 920050 | 爱舍伦 | 36.33 | 27.31 | -0.37 | -1.01% | 6121 | 2228.074 | 3.38% | | 920121 | 江天科技 | 41.40 | 25.29 | -0.71 | -1.69% | 4239 | 1767.239 | 3.56% | | 920167 | 同享科技 | 22.72 | -165.29 | -0.57 | -2.45% | 70266 | 15887.44 | 10.75% | | 920284 | 灵鸽科技 | 40.04 | -142.33 | -1.38 | -3.33% | 31018 | 12485.05 | 4.58% | | 920305 | *ST云创 | 9.50 | -7.16 | -0.50 | -5.00% | 138676 | 14778.06 | 17.10% |
|