|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧福蛋业(920371)江苏省上涨家数:396下跌家数:309平均涨幅:+0.63%平均换手:2.15%总成交额:1552.92亿元 更新时间：2026-02-12 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.83 | 113.32 | +4.49 | +16.42% | 61937 | 19471.41 | 24.55% | | 920046 | 亿能电力 | 30.08 | 231.56 | +3.63 | +13.72% | 125415 | 35580.42 | 19.57% | | 920299 | 灿能电力 | 27.55 | 92.63 | +1.40 | +5.35% | 68723 | 18493.19 | 15.48% | | 920699 | 海达尔 | 51.19 | 29.39 | +1.61 | +3.25% | 1827 | 924.7908 | 0.88% | | 920305 | *ST云创 | 10.32 | -7.78 | +0.32 | +3.20% | 114182 | 12344.39 | 14.08% | | 920914 | 远航精密 | 29.30 | 44.01 | +0.80 | +2.81% | 20967 | 6193.924 | 2.11% | | 920396 | 常辅股份 | 34.12 | 62.27 | +0.71 | +2.13% | 10896 | 3690.695 | 2.12% | | 920790 | 联迪信息 | 34.14 | 421.66 | +0.69 | +2.06% | 6987 | 2371.048 | 1.29% | | 920509 | 同惠电子 | 36.18 | 86.72 | +0.73 | +2.06% | 8571 | 3072.577 | 1.02% | | 920418 | 苏轴股份 | 27.55 | 29.55 | +0.45 | +1.66% | 10574 | 2900.449 | 0.68% | | 920593 | 鼎智科技 | 34.41 | 190.51 | +0.53 | +1.56% | 13086 | 4468.218 | 0.81% | | 920204 | 沪江材料 | 17.66 | 82.46 | +0.24 | +1.38% | 2761 | 481.9566 | 0.55% | | 920035 | 精创电气 | 38.52 | 37.72 | +0.47 | +1.24% | 2307 | 882.2925 | 1.77% | | 920436 | 大地电气 | 16.75 | -32.68 | +0.20 | +1.21% | 3466 | 577.3192 | 0.39% | | 920100 | 三协电机 | 65.26 | 79.96 | +0.73 | +1.13% | 3789 | 2468.956 | 2.22% | | 920221 | 易实精密 | 16.25 | 33.96 | +0.18 | +1.12% | 2774 | 447.4369 | 0.45% | | 920006 | 晟楠科技 | 26.34 | -247.69 | +0.27 | +1.04% | 4924 | 1287.141 | 1.03% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.19 | +0.98% | 2487 | 483.947 | 0.40% | | 920533 | 骏创科技 | 30.76 | 149.52 | +0.28 | +0.92% | 30606 | 9504.19 | 4.19% | | 920068 | 天工股份 | 19.26 | 116.99 | +0.16 | +0.84% | 13494 | 2577.239 | 2.15% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.13 | +0.81% | 2291 | 367.7192 | 1.04% | | 920834 | 三维装备 | 14.92 | 40.43 | +0.12 | +0.81% | 5099 | 752.3155 | 0.81% | | 920026 | 卓兆点胶 | 37.14 | 86.50 | +0.29 | +0.79% | 2529 | 932.0685 | 0.68% | | 920663 | 明阳科技 | 16.82 | 30.50 | +0.13 | +0.78% | 2702 | 452.2518 | 0.42% | | 920720 | 吉冈精密 | 13.63 | 61.71 | +0.10 | +0.74% | 5689 | 770.8648 | 0.77% | | 920363 | 莱赛激光 | 18.76 | -361.45 | +0.13 | +0.70% | 4032 | 750.0882 | 0.79% | | 920641 | 格利尔 | 19.86 | 209.06 | +0.13 | +0.66% | 5157 | 1020.106 | 1.14% | | 920950 | 迅安科技 | 18.39 | 29.02 | +0.12 | +0.66% | 936 | 170.641 | 0.26% | | 920158 | 长江能科 | 15.94 | 50.13 | +0.10 | +0.63% | 4969 | 787.6345 | 1.30% | | 920642 | 通易航天 | 14.97 | -277.87 | +0.09 | +0.60% | 9186 | 1362.299 | 0.92% | | 920665 | 科强股份 | 13.58 | 39.86 | +0.08 | +0.59% | 4923 | 664.5227 | 0.77% | | 920002 | 万达轴承 | 102.58 | 77.49 | +0.58 | +0.57% | 1666 | 1703.924 | 0.53% | | 920245 | 威博液压 | 28.18 | 82.38 | +0.10 | +0.36% | 823 | 230.2401 | 0.22% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.04 | +0.31% | 12779 | 1632.412 | 1.91% | | 920735 | 德源药业 | 35.48 | 18.87 | +0.11 | +0.31% | 4781 | 1691.918 | 0.46% | | 920547 | 无锡晶海 | 25.17 | 37.07 | +0.07 | +0.28% | 2275 | 570.2952 | 0.60% | | 920149 | 旭杰科技 | 12.15 | -23.75 | +0.03 | +0.25% | 3319 | 400.7999 | 0.52% | | 920057 | 百甲科技 | 6.92 | -256.38 | +0.01 | +0.14% | 5833 | 400.9845 | 0.51% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | +0.02 | +0.14% | 3898 | 541.2881 | 1.35% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 4847 | 981.2911 | 0.52% | | 920262 | 太湖雪 | 24.89 | 47.19 | +0.01 | +0.04% | 2527 | 628.2544 | 0.81% | | 920003 | 中诚咨询 | 31.91 | 19.87 | -0.05 | -0.16% | 1518 | 484.1261 | 1.14% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.02 | -0.18% | 11017 | 1194.257 | 0.26% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 1865 | 181.2183 | 0.12% | | 920392 | 佳合科技 | 25.69 | 107.07 | -0.07 | -0.27% | 3511 | 904.2031 | 0.96% | | 920422 | 润普食品 | 12.87 | 53.45 | -0.05 | -0.39% | 7053 | 903.5379 | 1.07% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 9522 | 895.0246 | 1.29% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.06 | -0.54% | 9622 | 1062.768 | 0.50% | | 920121 | 江天科技 | 41.76 | 25.51 | -0.35 | -0.83% | 1774 | 743.7386 | 1.49% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5185 | 3749.95 | 4.87% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | -0.36 | -0.92% | 4514 | 1755.726 | 2.10% | | 920050 | 爱舍伦 | 36.34 | 27.32 | -0.36 | -0.98% | 3800 | 1385.353 | 2.10% | | 920284 | 灵鸽科技 | 40.17 | -142.79 | -1.25 | -3.02% | 22574 | 9103.932 | 3.33% | | 920167 | 同享科技 | 22.34 | -162.53 | -0.95 | -4.08% | 57300 | 12937.01 | 8.77% |
|