中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧福蛋业(920371)江苏省上涨家数:396下跌家数:309平均涨幅:+0.63%平均换手:2.15%总成交额:1552.92亿元
更新时间:2026-02-12 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.83113.32+4.49+16.42%6193719471.4124.55%
920046亿能电力30.08231.56+3.63+13.72%12541535580.4219.57%
920299灿能电力27.5592.63+1.40+5.35%6872318493.1915.48%
920699海达尔51.1929.39+1.61+3.25%1827924.79080.88%
920305*ST云创10.32-7.78+0.32+3.20%11418212344.3914.08%
920914远航精密29.3044.01+0.80+2.81%209676193.9242.11%
920396常辅股份34.1262.27+0.71+2.13%108963690.6952.12%
920790联迪信息34.14421.66+0.69+2.06%69872371.0481.29%
920509同惠电子36.1886.72+0.73+2.06%85713072.5771.02%
920418苏轴股份27.5529.55+0.45+1.66%105742900.4490.68%
920593鼎智科技34.41190.51+0.53+1.56%130864468.2180.81%
920204沪江材料17.6682.46+0.24+1.38%2761481.95660.55%
920035精创电气38.5237.72+0.47+1.24%2307882.29251.77%
920436大地电气16.75-32.68+0.20+1.21%3466577.31920.39%
920100三协电机65.2679.96+0.73+1.13%37892468.9562.22%
920221易实精密16.2533.96+0.18+1.12%2774447.43690.45%
920006晟楠科技26.34-247.69+0.27+1.04%49241287.1411.03%
920694中裕科技19.5024.54+0.19+0.98%2487483.9470.40%
920533骏创科技30.76149.52+0.28+0.92%306069504.194.19%
920068天工股份19.26116.99+0.16+0.84%134942577.2392.15%
920802保丽洁16.1355.19+0.13+0.81%2291367.71921.04%
920834三维装备14.9240.43+0.12+0.81%5099752.31550.81%
920026卓兆点胶37.1486.50+0.29+0.79%2529932.06850.68%
920663明阳科技16.8230.50+0.13+0.78%2702452.25180.42%
920720吉冈精密13.6361.71+0.10+0.74%5689770.86480.77%
920363莱赛激光18.76-361.45+0.13+0.70%4032750.08820.79%
920641格利尔19.86209.06+0.13+0.66%51571020.1061.14%
920950迅安科技18.3929.02+0.12+0.66%936170.6410.26%
920158长江能科15.9450.13+0.10+0.63%4969787.63451.30%
920642通易航天14.97-277.87+0.09+0.60%91861362.2990.92%
920665科强股份13.5839.86+0.08+0.59%4923664.52270.77%
920002万达轴承102.5877.49+0.58+0.57%16661703.9240.53%
920245威博液压28.1882.38+0.10+0.36%823230.24010.22%
920014特瑞斯12.8036.91+0.04+0.31%127791632.4121.91%
920735德源药业35.4818.87+0.11+0.31%47811691.9180.46%
920547无锡晶海25.1737.07+0.07+0.28%2275570.29520.60%
920149旭杰科技12.15-23.75+0.03+0.25%3319400.79990.52%
920057百甲科技6.92-256.38+0.01+0.14%5833400.98450.51%
920931无锡鼎邦13.9671.72+0.02+0.14%3898541.28811.35%
920089禾昌聚合20.2719.20+0.01+0.05%4847981.29110.52%
920262太湖雪24.8947.19+0.01+0.04%2527628.25440.81%
920003中诚咨询31.9119.87-0.05-0.16%1518484.12611.14%
920946森萱医药10.8834.14-0.02-0.18%110171194.2570.26%
920339恒太照明9.7334.97-0.02-0.21%1865181.21830.12%
920392佳合科技25.69107.07-0.07-0.27%3511904.20310.96%
920422润普食品12.8753.45-0.05-0.39%7053903.53791.07%
920278鹿得医疗9.4561.45-0.04-0.42%9522895.02461.29%
920371欧福蛋业11.1037.53-0.06-0.54%96221062.7680.50%
920121江天科技41.7625.51-0.35-0.83%1774743.73861.49%
920007酉立智能72.5029.81-0.63-0.86%51853749.954.87%
920005鼎佳精密38.9144.70-0.36-0.92%45141755.7262.10%
920050爱舍伦36.3427.32-0.36-0.98%38001385.3532.10%
920284灵鸽科技40.17-142.79-1.25-3.02%225749103.9323.33%
920167同享科技22.34-162.53-0.95-4.08%5730012937.018.77%

转至欧福蛋业(920371)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。