|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧福蛋业(920371)江苏省上涨家数:439下跌家数:257平均涨幅:+0.27%平均换手:1.63%总成交额:1166.81亿元 更新时间：2026-02-13 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 32.82 | 116.85 | +1.42 | +4.52% | 55926 | 17628.62 | 22.17% | | 920533 | 骏创科技 | 31.08 | 151.07 | +1.28 | +4.30% | 21682 | 6648.457 | 2.97% | | 920642 | 通易航天 | 15.43 | -286.41 | +0.63 | +4.26% | 25584 | 3913.264 | 2.56% | | 920593 | 鼎智科技 | 35.55 | 196.82 | +1.38 | +4.04% | 32390 | 11490.71 | 2.00% | | 920006 | 晟楠科技 | 26.75 | -251.54 | +0.70 | +2.69% | 10787 | 2880.586 | 2.26% | | 920026 | 卓兆点胶 | 38.03 | 88.58 | +0.99 | +2.67% | 4304 | 1613.263 | 1.16% | | 920418 | 苏轴股份 | 28.36 | 30.42 | +0.68 | +2.46% | 10676 | 2994.242 | 0.68% | | 920068 | 天工股份 | 19.44 | 118.08 | +0.30 | +1.57% | 13514 | 2597.161 | 2.16% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.99 | +1.53% | 2729 | 1786.242 | 1.60% | | 920436 | 大地电气 | 16.80 | -32.78 | +0.22 | +1.33% | 3296 | 551.866 | 0.37% | | 920002 | 万达轴承 | 103.20 | 77.96 | +1.20 | +1.18% | 2124 | 2187.017 | 0.68% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 3438 | 478.4227 | 1.19% | | 920245 | 威博液压 | 27.83 | 81.36 | +0.24 | +0.87% | 689 | 191.9261 | 0.18% | | 920363 | 莱赛激光 | 18.52 | -356.83 | +0.14 | +0.76% | 3107 | 576.9613 | 0.61% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | +0.30 | +0.76% | 12101 | 4777.111 | 1.79% | | 920396 | 常辅股份 | 33.80 | 61.68 | +0.25 | +0.75% | 4702 | 1588.832 | 0.92% | | 920509 | 同惠电子 | 36.24 | 86.86 | +0.25 | +0.69% | 5720 | 2071.286 | 0.68% | | 920547 | 无锡晶海 | 25.18 | 37.09 | +0.15 | +0.60% | 726 | 182.5797 | 0.19% | | 920720 | 吉冈精密 | 13.69 | 61.98 | +0.08 | +0.59% | 4851 | 665.297 | 0.66% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.10 | +0.58% | 1236 | 215.481 | 0.25% | | 920663 | 明阳科技 | 16.76 | 30.39 | +0.09 | +0.54% | 1905 | 319.1908 | 0.30% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6176 | 581.8784 | 0.83% | | 920221 | 易实精密 | 16.20 | 33.86 | +0.08 | +0.50% | 4471 | 727.2599 | 0.72% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1057 | 169.0948 | 0.48% | | 920735 | 德源药业 | 35.50 | 18.88 | +0.12 | +0.34% | 7273 | 2577.94 | 0.70% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.06 | +0.33% | 1212 | 222.0491 | 0.34% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.09 | +0.32% | 11100 | 3145.317 | 1.12% | | 920392 | 佳合科技 | 25.49 | 106.23 | +0.08 | +0.31% | 2700 | 690.2838 | 0.74% | | 920422 | 润普食品 | 12.75 | 52.95 | +0.04 | +0.31% | 4221 | 541.5692 | 0.64% | | 920262 | 太湖雪 | 24.75 | 46.92 | +0.07 | +0.28% | 1209 | 298.9141 | 0.39% | | 920121 | 江天科技 | 41.46 | 25.33 | +0.11 | +0.27% | 1074 | 444.4393 | 0.90% | | 920694 | 中裕科技 | 19.51 | 24.55 | +0.05 | +0.26% | 2433 | 474.5989 | 0.39% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 3224 | 509.7207 | 0.85% | | 920003 | 中诚咨询 | 31.78 | 19.79 | +0.06 | +0.19% | 990 | 314.8817 | 0.74% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 3585 | 245.1227 | 0.31% | | 920089 | 禾昌聚合 | 20.12 | 19.06 | +0.02 | +0.10% | 2788 | 563.1787 | 0.30% | | 920371 | 欧福蛋业 | 10.98 | 37.12 | +0.01 | +0.09% | 8426 | 927.8168 | 0.43% | | 920035 | 精创电气 | 38.13 | 37.34 | +0.03 | +0.08% | 1231 | 469.3129 | 0.95% | | 920005 | 鼎佳精密 | 38.92 | 44.71 | +0.03 | +0.08% | 1806 | 707.2335 | 0.84% | | 920050 | 爱舍伦 | 36.07 | 27.11 | +0.01 | +0.03% | 2198 | 793.1943 | 1.21% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2784 | 335.5448 | 0.44% | | 920665 | 科强股份 | 13.42 | 39.39 | 0.00 | 0.00% | 3912 | 527.15 | 0.61% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 9848 | 1055.535 | 0.23% | | 920834 | 三维装备 | 14.75 | 39.97 | -0.02 | -0.14% | 2027 | 300.2307 | 0.32% | | 920641 | 格利尔 | 19.81 | 208.53 | -0.07 | -0.35% | 7192 | 1437.997 | 1.58% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 7943 | 1006.219 | 1.18% | | 920007 | 酉立智能 | 71.68 | 29.47 | -0.52 | -0.72% | 2135 | 1536.696 | 2.01% | | 920790 | 联迪信息 | 34.21 | 422.52 | -0.32 | -0.93% | 9660 | 3363.229 | 1.78% | | 920699 | 海达尔 | 50.28 | 28.87 | -0.52 | -1.02% | 638 | 322.3891 | 0.31% | | 920339 | 恒太照明 | 9.50 | 34.15 | -0.15 | -1.55% | 6604 | 629.9428 | 0.44% | | 920046 | 亿能电力 | 27.63 | 212.70 | -0.45 | -1.60% | 51752 | 14268.22 | 8.08% | | 920299 | 灿能电力 | 25.13 | 84.49 | -0.94 | -3.61% | 34938 | 8854.557 | 7.87% | | 920167 | 同享科技 | 21.11 | -153.58 | -0.90 | -4.09% | 38629 | 8226.473 | 5.91% | | 920305 | *ST云创 | 7.65 | -5.77 | -1.37 | -15.19% | 72301 | 5810.714 | 8.91% |
|