|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧福蛋业(839371)江苏省上涨家数:268下跌家数:408平均涨幅:-0.01%平均换手:4.66%总成交额:1901.65亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 34.68 | -726.95 | +2.48 | +7.70% | 93175 | 33594.12 | 21.58% | | 832802 | 保丽洁 | 19.00 | 67.95 | +0.31 | +1.66% | 15503 | 2903.264 | 7.02% | | 839790 | 联迪信息 | 48.45 | 213.12 | +0.73 | +1.53% | 31470 | 15289.38 | 5.79% | | 920002 | 万达轴承 | 127.19 | 93.58 | +0.92 | +0.73% | 13486 | 16943.75 | 4.23% | | 832662 | 方盛股份 | 34.02 | 104.62 | +0.19 | +0.56% | 88494 | 29665.56 | 36.00% | | 839371 | 欧福蛋业 | 11.07 | 52.39 | +0.02 | +0.18% | 36085 | 4018.093 | 1.86% | | 836699 | 海达尔 | 45.58 | 24.60 | +0.06 | +0.13% | 2438 | 1111.891 | 1.17% | | 833914 | 远航精密 | 33.45 | 46.56 | +0.01 | +0.03% | 61388 | 20129.1 | 6.14% | | 920005 | 鼎佳精密 | 51.71 | 61.36 | -0.13 | -0.25% | 23890 | 12312.46 | 12.57% | | 873339 | 恒太照明 | 10.43 | 32.52 | -0.05 | -0.48% | 11499 | 1203.216 | 0.76% | | 920167 | 同享科技 | 19.89 | 347.64 | -0.12 | -0.60% | 12908 | 2567.83 | 1.98% | | 833533 | 骏创科技 | 34.12 | 128.62 | -0.23 | -0.67% | 18347 | 6262.77 | 2.58% | | 871694 | 中裕科技 | 21.21 | 23.04 | -0.15 | -0.70% | 13803 | 2942.977 | 2.21% | | 872392 | 佳合科技 | 34.26 | 73.46 | -0.31 | -0.90% | 10742 | 3700.767 | 2.95% | | 873593 | 鼎智科技 | 38.32 | 158.47 | -0.41 | -1.06% | 43479 | 16725.87 | 2.69% | | 836221 | 易实精密 | 20.88 | 44.40 | -0.23 | -1.09% | 19047 | 4013.031 | 3.08% | | 872931 | 无锡鼎邦 | 18.78 | 47.56 | -0.21 | -1.11% | 20734 | 3940.801 | 7.21% | | 836547 | 无锡晶海 | 25.87 | 42.48 | -0.34 | -1.30% | 14742 | 3835.178 | 4.14% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.22 | -1.35% | 17269 | 2789.229 | 3.36% | | 873665 | 科强股份 | 15.90 | 39.50 | -0.22 | -1.36% | 64112 | 10429.43 | 10.01% | | 838262 | 太湖雪 | 26.70 | 51.46 | -0.41 | -1.51% | 14288 | 3849.7 | 4.58% | | 834014 | 特瑞斯 | 13.70 | 30.06 | -0.22 | -1.58% | 9619 | 1323.012 | 1.38% | | 836422 | 润普食品 | 13.68 | 95.09 | -0.22 | -1.58% | 12004 | 1648.153 | 1.81% | | 920068 | 天工股份 | 20.30 | 77.19 | -0.33 | -1.60% | 39932 | 8135.942 | 6.37% | | 870299 | 灿能电力 | 20.16 | 71.43 | -0.37 | -1.80% | 23972 | 4850.866 | 5.32% | | 831641 | 格利尔 | 17.80 | 550.48 | -0.40 | -2.20% | 20859 | 3775.747 | 4.67% | | 834950 | 迅安科技 | 23.33 | 28.46 | -0.57 | -2.38% | 13007 | 3051.582 | 3.51% | | 837006 | 晟楠科技 | 34.00 | -355.88 | -0.86 | -2.47% | 31069 | 10619.38 | 9.06% | | 871263 | 莱赛激光 | 22.51 | -200.25 | -0.61 | -2.64% | 34778 | 7925.109 | 6.70% | | 831834 | 三维装备 | 14.65 | 47.67 | -0.41 | -2.72% | 48442 | 7043.349 | 7.71% | | 870204 | 沪江材料 | 22.45 | 105.32 | -0.65 | -2.81% | 29616 | 6690.915 | 5.92% | | 835857 | 百甲科技 | 7.68 | -124.89 | -0.24 | -3.03% | 82825 | 6421.896 | 7.18% | | 920007 | 酉立智能 | 77.39 | 34.34 | -2.81 | -3.50% | 22973 | 17803.45 | 21.59% | | 837663 | 明阳科技 | 24.28 | 39.52 | -1.31 | -5.12% | 53191 | 12992.49 | 8.41% | | 833284 | 灵鸽科技 | 25.67 | -81.43 | -1.63 | -5.97% | 79185 | 20602.34 | 11.69% |
|