|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:27下跌家数:9平均涨幅:+0.74%平均换手:1.82%总成交额:81.77亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1015561 | 32003.8 | 5.29% | | 002265 | 建设工业 | 43.83 | 166.88 | +1.80 | +4.28% | 457937 | 196970.8 | 11.36% | | 002812 | 恩捷股份 | 31.12 | -43.76 | +1.05 | +3.49% | 159981 | 49251.48 | 1.98% | | 601099 | 太平洋 | 4.06 | 109.31 | +0.07 | +1.75% | 1163579 | 46963.25 | 1.71% | | 300505 | 川金诺 | 21.75 | 26.26 | +0.33 | +1.54% | 97723 | 21199.05 | 4.50% | | 300755 | 华致酒行 | 18.23 | 104602.50 | +0.26 | +1.45% | 20002 | 3629.34 | 0.48% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.04 | +1.35% | 662399 | 19917.38 | 2.94% | | 601236 | 红塔证券 | 9.05 | 45.41 | +0.12 | +1.34% | 254081 | 22887.96 | 0.54% | | 002727 | 一心堂 | 15.11 | 274.04 | +0.20 | +1.34% | 87374 | 13126.45 | 2.20% | | 300767 | 震安科技 | 16.83 | -33.04 | +0.21 | +1.26% | 94106 | 15817.06 | 3.92% | | 600239 | 云南城投 | 2.48 | -124.48 | +0.03 | +1.22% | 161755 | 4008.82 | 1.01% | | 605266 | 健之佳 | 22.18 | 31.33 | +0.24 | +1.09% | 12075 | 2665.28 | 0.78% | | 600792 | 云煤能源 | 3.89 | -6.84 | +0.04 | +1.04% | 100506 | 3895.28 | 0.95% | | 300957 | 贝泰妮 | 45.47 | 54.33 | +0.42 | +0.93% | 17108 | 7742.8 | 0.40% | | 000878 | 云南铜业 | 13.69 | 19.98 | +0.11 | +0.81% | 244982 | 33385.08 | 1.22% | | 600096 | 云天化 | 25.02 | 8.83 | +0.20 | +0.81% | 154825 | 38600.19 | 0.85% | | 002200 | *ST交投 | 7.53 | -15.01 | +0.06 | +0.80% | 39737 | 2999.01 | 2.16% | | 002114 | 罗平锌电 | 7.36 | -25.23 | +0.05 | +0.68% | 53677 | 3926.75 | 1.66% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 118883 | 4007.84 | 0.96% | | 002053 | 云南能投 | 10.77 | 18.38 | +0.06 | +0.56% | 24074 | 2583.3 | 0.26% | | 831152 | 昆工科技 | 20.93 | -39.18 | +0.10 | +0.48% | 5595 | 1167.959 | 0.68% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.03 | +0.23% | 205123 | 26684.82 | 1.31% | | 000960 | 锡业股份 | 18.54 | 18.87 | +0.04 | +0.22% | 173945 | 32141.95 | 1.06% | | 600497 | 驰宏锌锗 | 5.70 | 22.11 | +0.01 | +0.18% | 424454 | 24107.34 | 0.84% | | 600422 | 昆药集团 | 14.59 | 18.19 | +0.02 | +0.14% | 42120 | 6133.77 | 0.56% | | 000948 | 南天信息 | 20.01 | 83.18 | +0.02 | +0.10% | 74586 | 14860.47 | 1.92% | | 000538 | 云南白药 | 55.92 | 20.03 | +0.03 | +0.05% | 42163 | 23553.04 | 0.24% | | 600883 | 博闻科技 | 8.56 | 37.54 | 0.00 | 0.00% | 22201 | 1899.16 | 0.94% | | 605296 | 神农集团 | 33.17 | 18.94 | 0.00 | 0.00% | 34664 | 11495.22 | 0.66% | | 600459 | 贵研铂业 | 15.64 | 20.21 | -0.01 | -0.06% | 92894 | 14443.53 | 1.23% | | 002033 | 丽江股份 | 8.87 | 25.25 | -0.01 | -0.11% | 70331 | 6226.67 | 1.28% | | 002059 | 云南旅游 | 5.16 | -117.53 | -0.01 | -0.19% | 49576 | 2552.18 | 0.49% | | 600995 | 南网储能 | 10.20 | 25.03 | -0.04 | -0.39% | 76511 | 7793.29 | 0.69% | | 600025 | 华能水电 | 9.19 | 18.93 | -0.04 | -0.43% | 116995 | 10739.41 | 0.06% | | 000807 | 云铝股份 | 16.78 | 13.78 | -0.09 | -0.53% | 209840 | 35121.82 | 0.61% | | 002428 | 云南锗业 | 22.71 | 198.32 | -0.16 | -0.70% | 257604 | 58240.37 | 3.94% | | 600265 | ST景谷 | 18.67 | -29.12 | -0.21 | -1.11% | 2895 | 542.99 | 0.22% | | 301311 | 昆船智能 | 22.74 | -335.34 | -0.26 | -1.13% | 63445 | 14423.91 | 7.27% |
|