|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:13下跌家数:21平均涨幅:-0.16%平均换手:2.83%总成交额:145.27亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 23.37 | -50.22 | +1.92 | +8.95% | 342950 | 80279.39 | 14.30% | | 600459 | 贵研铂业 | 16.10 | 20.85 | +0.46 | +2.94% | 419913 | 68875.45 | 5.57% | | 300505 | 川金诺 | 20.11 | 19.26 | +0.57 | +2.92% | 185938 | 37208 | 8.55% | | 600025 | 华能水电 | 9.52 | 19.61 | +0.25 | +2.70% | 665606 | 63147.9 | 0.37% | | 000807 | 云铝股份 | 19.70 | 14.66 | +0.29 | +1.49% | 411881 | 81044.35 | 1.19% | | 000878 | 云南铜业 | 16.01 | 21.07 | +0.22 | +1.39% | 1315197 | 213593.2 | 6.56% | | 600096 | 云天化 | 25.96 | 9.01 | +0.33 | +1.29% | 205308 | 53367.82 | 1.13% | | 002114 | 罗平锌电 | 7.27 | -13.56 | +0.08 | +1.11% | 106979 | 7806.99 | 3.31% | | 002200 | *ST交投 | 7.30 | -10.04 | +0.08 | +1.11% | 15913 | 1154.79 | 0.86% | | 600883 | 博闻科技 | 7.90 | 39.89 | +0.07 | +0.89% | 26880 | 2119.13 | 1.14% | | 600725 | 云维股份 | 3.40 | -56.57 | +0.01 | +0.29% | 108358 | 3687.09 | 0.88% | | 600792 | 云煤能源 | 3.73 | -6.98 | +0.01 | +0.27% | 136766 | 5144.52 | 1.29% | | 301311 | 昆船智能 | 19.06 | 490.23 | +0.03 | +0.16% | 36497 | 7013.56 | 4.18% | | 000903 | ST云动 | 2.88 | -4.42 | 0.00 | 0.00% | 248515 | 7142.41 | 1.29% | | 600265 | ST景谷 | 26.70 | -18.37 | 0.00 | 0.00% | 39533 | 10829.89 | 3.05% | | 600497 | 驰宏锌锗 | 5.95 | 22.68 | 0.00 | 0.00% | 803759.1 | 48289.62 | 1.59% | | 300957 | 贝泰妮 | 45.83 | 73.00 | 0.00 | 0.00% | 30517 | 14001.07 | 0.72% | | 002053 | 云南能投 | 12.59 | 27.74 | -0.01 | -0.08% | 78789 | 9908.9 | 0.86% | | 601236 | 红塔证券 | 8.67 | 41.51 | -0.01 | -0.12% | 144578 | 12592.26 | 0.31% | | 000538 | 云南白药 | 57.11 | 19.62 | -0.17 | -0.30% | 73415 | 41858.27 | 0.41% | | 002265 | 建设工业 | 29.55 | 138.68 | -0.11 | -0.37% | 157225 | 47003.41 | 3.90% | | 000960 | 锡业股份 | 20.41 | 19.69 | -0.09 | -0.44% | 261900 | 53827.42 | 1.59% | | 605266 | 健之佳 | 20.38 | 22.89 | -0.12 | -0.59% | 15641 | 3194.75 | 1.01% | | 000560 | 我爱我家 | 3.01 | 85.99 | -0.02 | -0.66% | 1017740 | 30909.97 | 4.51% | | 831152 | 昆工科技 | 20.41 | -33.21 | -0.14 | -0.68% | 10189 | 2095.902 | 1.24% | | 605296 | 神农集团 | 30.73 | 16.96 | -0.23 | -0.74% | 25497 | 7884.43 | 0.49% | | 002727 | 一心堂 | 13.99 | 100.05 | -0.14 | -0.99% | 62700 | 8789.08 | 1.58% | | 600422 | 昆药集团 | 13.89 | 18.28 | -0.14 | -1.00% | 82095 | 11418.93 | 1.08% | | 601099 | 太平洋 | 4.46 | 111.59 | -0.05 | -1.11% | 1951116 | 87716.91 | 2.86% | | 300142 | 沃森生物 | 11.45 | 1240.64 | -0.18 | -1.55% | 183123 | 21104.39 | 1.18% | | 000948 | 南天信息 | 18.32 | 83.78 | -0.32 | -1.72% | 70715 | 13114.26 | 1.82% | | 002033 | 丽江股份 | 8.88 | 25.27 | -0.16 | -1.77% | 133982 | 11950.62 | 2.44% | | 600995 | 南网储能 | 12.07 | 28.95 | -0.23 | -1.87% | 262496 | 32107.42 | 0.82% | | 002812 | 恩捷股份 | 44.35 | -45.66 | -1.04 | -2.29% | 372060 | 167157.9 | 4.60% | | 600239 | 云南城投 | 2.62 | -32.80 | -0.08 | -2.96% | 770274 | 20555.25 | 4.80% | | 300755 | 华致酒行 | 20.80 | -159.32 | -0.67 | -3.12% | 82690 | 17499.58 | 1.99% | | 002428 | 云南锗业 | 27.52 | 212.73 | -0.99 | -3.47% | 336872 | 94649.54 | 5.16% | | 002059 | 云南旅游 | 6.00 | -76.84 | -0.38 | -5.96% | 860412 | 52629.24 | 8.75% |
|