|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:15下跌家数:22平均涨幅:-0.23%平均换手:1.92%总成交额:137.11亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.96 | 29.46 | +0.54 | +4.02% | 269784 | 37169.71 | 0.84% | | 920152 | 昆工科技 | 22.95 | -31.22 | +0.68 | +3.05% | 13837 | 3167.411 | 1.68% | | 000960 | 锡业股份 | 38.07 | 32.87 | +0.99 | +2.67% | 474024 | 180266.1 | 2.88% | | 300767 | 震安科技 | 21.76 | -56.45 | +0.56 | +2.64% | 229155 | 50367.74 | 9.55% | | 300505 | 川金诺 | 27.93 | 20.75 | +0.65 | +2.38% | 128869 | 35768.1 | 5.93% | | 600459 | 贵研铂业 | 22.63 | 27.09 | +0.28 | +1.25% | 261822 | 59341.02 | 3.45% | | 002812 | 恩捷股份 | 61.50 | -55.62 | +0.57 | +0.94% | 270598 | 162855 | 3.29% | | 301311 | 昆船智能 | 19.02 | -157.93 | +0.17 | +0.90% | 32270 | 6122 | 1.34% | | 000948 | 南天信息 | 17.49 | 139.74 | +0.14 | +0.81% | 42969 | 7478.66 | 1.10% | | 000878 | 云南铜业 | 23.05 | 40.26 | +0.18 | +0.79% | 577816 | 133999.6 | 2.88% | | 002428 | 云南锗业 | 35.33 | 552.43 | +0.24 | +0.68% | 277220 | 98353.62 | 4.25% | | 600497 | 驰宏锌锗 | 9.07 | 40.01 | +0.05 | +0.55% | 1024235 | 93690.5 | 2.03% | | 002265 | 建设工业 | 24.44 | 236.67 | +0.05 | +0.21% | 31925 | 7783.09 | 0.31% | | 600096 | 云天化 | 36.57 | 11.82 | +0.05 | +0.14% | 260270 | 95267.97 | 1.43% | | 600265 | ST景谷 | 20.07 | -9.51 | +0.02 | +0.10% | 2369 | 475.15 | 0.18% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 36286 | 4117.52 | 0.39% | | 002200 | *ST交投 | 7.00 | -24.84 | 0.00 | 0.00% | 8423 | 589.11 | 0.43% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 633105 | 26398.67 | 0.93% | | 605266 | 健之佳 | 20.60 | 24.89 | -0.07 | -0.34% | 9602 | 1978.86 | 0.62% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 160293 | 3832.99 | 1.00% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 88891 | 7219.07 | 0.19% | | 000538 | 云南白药 | 56.84 | 19.50 | -0.37 | -0.65% | 66265 | 37536.68 | 0.37% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.08 | -0.65% | 196580 | 24010.16 | 1.26% | | 600025 | 华能水电 | 9.07 | 19.62 | -0.07 | -0.77% | 122135 | 11113.68 | 0.07% | | 600422 | 昆药集团 | 12.42 | 26.87 | -0.11 | -0.88% | 40180 | 4996.56 | 0.53% | | 002114 | 罗平锌电 | 9.47 | -29.24 | -0.09 | -0.94% | 125619 | 11964.18 | 3.88% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 173772 | 4627.12 | 0.90% | | 605296 | 神农集团 | 27.71 | 21.76 | -0.32 | -1.14% | 10465 | 2899.84 | 0.20% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 76535 | 10492.89 | 1.93% | | 920266 | 生物谷 | 9.23 | -10.25 | -0.13 | -1.39% | 28090 | 2609.486 | 2.37% | | 600883 | 博闻科技 | 8.93 | 58.60 | -0.13 | -1.43% | 31931 | 2867.85 | 1.35% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 157651 | 7440.36 | 1.28% | | 000560 | 我爱我家 | 3.33 | 73.13 | -0.05 | -1.48% | 947058 | 31644.84 | 4.20% | | 300957 | 贝泰妮 | 47.91 | 56.35 | -0.87 | -1.78% | 77858 | 37420.84 | 1.84% | | 300755 | 华致酒行 | 15.83 | -20.49 | -0.33 | -2.04% | 60990 | 9680.1 | 1.46% | | 000807 | 云铝股份 | 31.34 | 21.78 | -0.70 | -2.18% | 369983 | 117188.9 | 1.07% | | 002059 | 云南旅游 | 5.26 | -17.95 | -0.14 | -2.59% | 160289 | 8481.71 | 1.63% | | 002033 | 丽江股份 | 9.54 | 24.90 | -0.26 | -2.65% | 141875 | 13619.4 | 2.58% | | 600792 | 云煤能源 | 4.45 | -9.27 | -0.18 | -3.89% | 361617 | 16251.48 | 3.26% |
|