|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:21下跌家数:17平均涨幅:+0.82%平均换手:3.16%总成交额:183.62亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 13.54 | 37.44 | +1.23 | +9.99% | 290743 | 38111.98 | 3.16% | | 920152 | 昆工科技 | 30.73 | -41.80 | +2.69 | +9.59% | 63784 | 19213.95 | 7.76% | | 002200 | *ST交投 | 7.85 | -11.37 | +0.23 | +3.02% | 50143 | 3939.999 | 2.72% | | 300505 | 川金诺 | 25.35 | 18.83 | +0.70 | +2.84% | 456341 | 114676.7 | 20.99% | | 300142 | 沃森生物 | 12.82 | 416.36 | +0.33 | +2.64% | 941964 | 120590.6 | 6.05% | | 002114 | 罗平锌电 | 8.52 | -26.31 | +0.19 | +2.28% | 178101 | 15115.74 | 5.51% | | 600725 | 云维股份 | 4.05 | -70.41 | +0.08 | +2.02% | 426371 | 17145.17 | 3.46% | | 600422 | 昆药集团 | 13.98 | 22.38 | +0.25 | +1.82% | 164216 | 22757.82 | 2.17% | | 600239 | 云南城投 | 2.78 | -43.49 | +0.04 | +1.46% | 699982 | 19353.92 | 4.36% | | 920266 | 生物谷 | 10.52 | -11.68 | +0.14 | +1.35% | 18103 | 1898.249 | 2.24% | | 000903 | ST云动 | 3.05 | -4.90 | +0.04 | +1.33% | 395224 | 12039.18 | 2.06% | | 600792 | 云煤能源 | 4.79 | -9.97 | +0.06 | +1.27% | 504084 | 23809.06 | 4.54% | | 600883 | 博闻科技 | 8.88 | 58.27 | +0.10 | +1.14% | 28820 | 2545.271 | 1.22% | | 605266 | 健之佳 | 21.43 | 25.89 | +0.24 | +1.13% | 18755 | 4004.42 | 1.21% | | 600459 | 贵研铂业 | 17.26 | 20.66 | +0.16 | +0.94% | 260265 | 44962.7 | 3.45% | | 002059 | 云南旅游 | 5.67 | -19.35 | +0.05 | +0.89% | 386197 | 21798.85 | 3.93% | | 600096 | 云天化 | 35.51 | 11.48 | +0.28 | +0.79% | 1017880 | 360799.7 | 5.58% | | 002727 | 一心堂 | 13.86 | 89.96 | +0.08 | +0.58% | 90170 | 12449.16 | 2.27% | | 002033 | 丽江股份 | 9.09 | 23.73 | +0.04 | +0.44% | 116097 | 10503.95 | 2.11% | | 600497 | 驰宏锌锗 | 6.68 | 29.47 | +0.01 | +0.15% | 852503.1 | 56933.62 | 1.69% | | 300957 | 贝泰妮 | 43.00 | 50.57 | +0.05 | +0.12% | 48845 | 20865.35 | 1.15% | | 002428 | 云南锗业 | 26.65 | 416.71 | 0.00 | 0.00% | 258604 | 69412.57 | 3.96% | | 000538 | 云南白药 | 57.22 | 19.63 | -0.06 | -0.10% | 68822 | 39292.71 | 0.39% | | 002812 | 恩捷股份 | 54.02 | -48.85 | -0.11 | -0.20% | 537855 | 293378.1 | 6.54% | | 600025 | 华能水电 | 9.79 | 21.18 | -0.02 | -0.20% | 210763 | 20674.18 | 0.12% | | 000560 | 我爱我家 | 2.94 | 64.57 | -0.01 | -0.34% | 855232 | 25116.83 | 3.79% | | 300767 | 震安科技 | 20.47 | -53.10 | -0.09 | -0.44% | 97706 | 20224.39 | 4.07% | | 601236 | 红塔证券 | 8.76 | 42.31 | -0.04 | -0.45% | 131017 | 11471.68 | 0.28% | | 002265 | 建设工业 | 27.51 | 266.40 | -0.18 | -0.65% | 70514 | 19478.5 | 1.75% | | 301311 | 昆船智能 | 19.61 | -162.83 | -0.14 | -0.71% | 27160 | 5348.23 | 3.11% | | 605296 | 神农集团 | 30.42 | 23.89 | -0.24 | -0.78% | 20272 | 6170.99 | 0.39% | | 300755 | 华致酒行 | 20.40 | -26.40 | -0.18 | -0.87% | 66366 | 13474.29 | 1.59% | | 000960 | 锡业股份 | 23.26 | 20.08 | -0.23 | -0.98% | 237263 | 55546.02 | 1.44% | | 000948 | 南天信息 | 17.96 | 143.49 | -0.18 | -0.99% | 40578 | 7328.337 | 1.04% | | 601099 | 太平洋 | 4.40 | 91.05 | -0.05 | -1.12% | 1177098 | 51981.8 | 1.73% | | 000807 | 云铝股份 | 24.93 | 17.33 | -0.30 | -1.19% | 491415 | 121408.2 | 1.42% | | 000878 | 云南铜业 | 17.27 | 26.75 | -0.21 | -1.20% | 443742 | 77038.37 | 2.21% | | 600265 | ST景谷 | 20.32 | -9.63 | -0.29 | -1.41% | 5605 | 1145.37 | 0.43% | | 600995 | 南网储能 | 14.02 | 29.58 | -0.32 | -2.23% | 382651 | 54147.64 | 1.20% |
|