中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三美股份(603379)浙江省上涨家数:345下跌家数:354平均涨幅:+0.37%平均换手:2.93%总成交额:2227.52亿元
更新时间：2025-09-30 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技61.32-101.88+10.22+20.00%135438.181292.5312.25%
688109品茗科技100.96146.66+16.14+19.03%118282.7113486.115.00%
300893松原安全39.0041.78+5.75+17.29%15198354679.499.43%
603320迪贝电气20.8943.58+1.90+10.01%10694421829.357.17%
002082万邦德11.99235.07+1.09+10.00%21563725131.883.90%
002629仁智股份7.96168.17+0.72+9.94%24626519427.456.92%
603799华友钴业66.1424.18+5.89+9.78%1463597951020.17.77%
300813泰林生物36.93223.66+3.18+9.42%5069918211.826.67%
000980众泰汽车3.60-20.40+0.30+9.09%43270611517678.60%
688449联芸科技66.28229.18+4.80+7.81%112484.873009.7216.07%
600226亨通股份4.7170.10+0.34+7.78%132999261155.84.47%
603103横店影视17.94655.56+1.25+7.49%15046726213.482.37%
605117德业股份81.1022.59+5.60+7.42%288843226812.63.19%
603665康隆达27.69-13.80+1.83+7.08%5486914922.133.43%
002756永兴材料38.8230.97+2.54+7.00%319050121931.18.21%
002389航天彩虹23.101049.67+1.50+6.94%483046108612.84.91%
688215瑞晟智能81.53348.55+5.27+6.91%23642.5918985.093.79%
603823百合花15.9137.77+0.99+6.64%19128129527.054.65%
603618杭电股份9.4762.17+0.57+6.40%1096761101726.415.86%
300582英飞特17.42-76.25+1.02+6.22%14780425454.356.67%
603301振德医疗46.1934.98+2.65+6.09%9413143017.13.53%
688348昱能科技59.9671.33+3.30+5.82%56709.8733669.743.63%
600884杉杉股份15.93-201.99+0.84+5.57%1170682185051.56.66%
002020京新药业20.7425.59+1.08+5.49%17083234772.042.60%
002199*ST东晶11.04-37.60+0.53+5.04%9707410601.363.99%
300953震裕科技188.9298.25+8.97+4.98%70997130883.65.69%
300133华策影视9.2260.53+0.42+4.77%1129965103962.36.96%
603657春光科技38.53294.67+1.72+4.67%3529913430.242.61%
603606东方电缆70.3957.83+3.14+4.67%11405878479.981.66%
603316诚邦股份13.08-33.05+0.58+4.64%40706955059.8815.40%
300897山科智能29.7767.99+1.31+4.60%270747918.963.10%
601877正泰电器30.7514.66+1.34+4.56%420852127414.41.96%
688023安恒信息55.26-48.47+2.39+4.52%37109.7920377.873.64%
301201诚达药业32.09-122.73+1.38+4.49%4045012782.483.73%
300571平治信息37.10-48.84+1.48+4.15%99858370608.64%
688006杭可科技37.1064.92+1.48+4.15%163691.160522.162.71%
688362甬矽电子37.59182.52+1.49+4.13%160207.359704.25.71%
873169七丰精工30.4875.58+1.20+4.10%264627959.5345.21%
002430杭氧股份24.3924.74+0.96+4.10%13218931869.041.35%
002115三维通信11.21-33.39+0.44+4.09%1567968176959.620.85%
688088虹软科技59.53117.20+2.33+4.07%88244.4252520.482.20%
688717艾罗能源86.2156.91+3.31+3.99%85179.0572666.058.77%
601609金田股份12.3830.03+0.47+3.95%1205894149779.16.98%
603171税友股份51.04217.50+1.93+3.93%3387017186.380.83%
603505金石资源19.1374.69+0.71+3.85%22913343421.332.72%
300763锦浪科技91.9438.89+3.40+3.84%303059275672.29.43%
605337李子园12.8322.26+0.47+3.80%763449644.021.96%
603181皇马科技18.8926.12+0.69+3.79%24789146076.064.21%
688032禾迈股份119.0685.46+4.31+3.76%24989.4829577.72.01%
688005容百科技31.46103.51+1.11+3.66%343832.8107011.44.81%
301448开创电气57.55302.60+2.03+3.66%132027457.822.76%
600857宁波中百17.49193.14+0.60+3.55%10235117504.654.56%
300652雷迪克60.2453.73+2.06+3.54%4099624245.83.42%
002131利欧股份5.6539.74+0.19+3.48%4330314244299.37.40%
300111向日葵7.761390.53+0.26+3.47%256620920362422.92%
002050三花智控48.2154.92+1.61+3.45%2087156994040.45.66%
001270*ST铖昌42.95177.77+1.43+3.44%2731411604.941.34%
601116三江购物14.7351.66+0.48+3.37%34737350734.886.34%
300673佩蒂股份17.8727.22+0.58+3.35%9120816119.535.63%
301216万凯新材20.60-41.16+0.65+3.26%19597839570.773.42%
603867新化股份32.8527.81+1.02+3.20%7750525458.274.02%
002250联化科技10.9831.98+0.34+3.20%37059040575.284.09%
605580恒盛能源27.9650.99+0.86+3.17%4593212614.511.64%
603726朗迪集团27.0230.06+0.83+3.17%23117661204.0412.52%
603119浙江荣泰113.72163.69+3.49+3.17%140610158273.16.90%
688299长阳科技23.38-122.08+0.71+3.13%200546.547065.296.98%
603931格林达29.9445.97+0.89+3.06%6724420012.923.37%
300244迪安诊断16.41-24.49+0.47+2.95%12289420052.362.45%
002725跃岭股份16.0576.92+0.45+2.88%30278947994.1214.28%
301275汉朔科技55.4242.43+1.55+2.88%1938410771.625.74%
002173创新医疗21.12-104.38+0.58+2.82%30082362980.127.23%
002859洁美科技33.3480.09+0.90+2.77%4987216479.341.23%
688581安杰思74.2820.39+1.99+2.75%5395.743959.2451.30%
688777中控技术55.1345.70+1.47+2.74%220670.2120517.32.82%
600704物产中大6.018.77+0.16+2.74%114098867968.242.21%
300839博汇股份14.07-15.92+0.37+2.70%8682912158.593.00%
300357我武生物29.3144.40+0.76+2.66%9344727308.041.93%
002214*ST大立11.40-23.50+0.29+2.61%422574760.540.88%
603216梦天家居18.8758.66+0.48+2.61%9976119041.184.48%
300441鲍斯股份8.357.04+0.21+2.58%941707740.751.50%
605507国邦医药22.7915.30+0.57+2.57%430329716.821.43%
300068南都电源20.60-9.66+0.51+2.54%843086174366.89.88%
603129春风动力269.5123.30+6.63+2.52%1438538199.090.94%
688365光云科技15.79-112.63+0.38+2.47%78630.3712450.061.85%
688469芯联集成-U6.60-83.61+0.15+2.33%2265727148899.85.11%
603272联翔股份19.5179.42+0.44+2.31%127442472.681.23%
603218日月股份14.6731.12+0.33+2.30%38831957207.743.78%
603816顾家家居30.2516.13+0.65+2.20%4551213671.890.56%
603788宁波高发17.9019.80+0.38+2.17%6424911535.12.88%
001333光华股份24.3423.52+0.51+2.14%282876838.2096.43%
300911亿田智能53.59-154.87+1.09+2.08%4846225916.532.86%
832149利尔达15.31-115.02+0.31+2.07%631129744.6695.06%
002056横店东磁20.5315.13+0.41+2.04%518001105904.83.19%
300768迪普科技19.2076.66+0.38+2.02%8915917023.032.12%
300611美力科技26.2339.45+0.51+1.98%8272721557.485.58%
605008长鸿高科14.95-14383.67+0.29+1.98%382875620.350.59%
688475萤石网络33.9050.88+0.65+1.95%35562.4111984.290.87%
002937兴瑞科技18.9834.45+0.36+1.93%311355871.861.05%
601137博威合金25.8715.12+0.49+1.93%34873091122.024.29%
300853申昊科技23.84-14.59+0.45+1.92%235555569.592.14%
002942新农股份18.8036.57+0.35+1.90%136752561.051.00%
688306均普智能13.531535.04+0.25+1.88%261059.835210.332.13%
600796钱江生化5.9627.94+0.11+1.88%1429738478.864.59%
300250初灵信息26.89-199.81+0.49+1.86%701828.9188489.244.51%
601921浙版传媒8.2614.66+0.15+1.85%16451513533.420.74%
300435中泰股份20.77-120.15+0.37+1.81%9778420303.732.65%
000909ST数源5.62-13.28+0.10+1.81%233521312.250.53%
600208衢州发展4.50-147.76+0.08+1.81%71914232106.380.85%
300792壹网壹创34.96103.69+0.62+1.81%20142870215.249.48%
605088冠盛股份40.1626.95+0.71+1.80%6748526936.713.38%
300558贝达药业66.9788.46+1.17+1.78%4292728660.211.02%
301141中科磁业60.77236.71+1.06+1.78%2876517553.246.46%
002266浙富控股4.0520.08+0.07+1.76%106233342831.12.17%
301057汇隆新材23.3672.64+0.40+1.74%307667181.633.73%
300118东方日升10.52-3.80+0.18+1.74%30490631998.343.29%
301004嘉益股份61.8412.49+1.05+1.73%70594314.470.52%
603610麒盛科技18.9137.80+0.32+1.72%21251040270.46.02%
002860星帅尔13.8128.71+0.23+1.69%12814717803.753.67%
002632道明光学10.8535.59+0.18+1.69%33327136120.515.73%
688092爱科科技25.3241.03+0.42+1.69%6044.881520.7130.73%
688623双元科技66.4154.34+1.10+1.68%1980.61307.4641.03%
000913钱江摩托17.1515.13+0.28+1.66%7889213503.291.72%
601882海天精工20.9423.43+0.34+1.65%343627169.950.66%
301082久盛电气18.03-102.16+0.29+1.63%456078161.032.18%
838701豪声电子19.5642.68+0.31+1.61%88181712.3140.88%
000795英洛华10.7449.02+0.17+1.61%19199220565.781.69%
301316慧博云通54.52488.08+0.86+1.60%6476835096.862.67%
002896中大力德96.52251.64+1.52+1.60%9766894099.834.97%
001238浙江正特50.84493.17+0.80+1.60%33281678.060.32%
603238诺邦股份19.1329.14+0.30+1.59%256764890.221.45%
301009可靠股份13.42100.68+0.21+1.59%237393170.161.57%
603001奥康国际8.96-12.48+0.14+1.59%673396074.651.68%
600176中国巨石17.3121.86+0.27+1.58%54467293663.721.36%
834770艾能聚19.9165.93+0.31+1.58%288765744.6813.53%
301198喜悦智行11.60-70.06+0.18+1.58%300813457.821.93%
300329海伦钢琴13.56-32.70+0.21+1.57%510366911.382.02%
688789宏华数科84.3221.85+1.29+1.55%18228.2815191.071.51%
603839安正时尚8.50-36.84+0.13+1.55%918617787.6492.36%
300702天宇股份25.9059.20+0.39+1.53%156404020.880.74%
603260合盛硅业49.47160.08+0.74+1.52%5440926900.180.46%
301053远信工业38.1181.54+0.57+1.52%214638044.542.77%
688296和达科技14.73-85.77+0.22+1.52%11301.771648.6831.05%
603222济民健康11.47-43.69+0.17+1.50%48482157079.289.23%
605180华生科技15.3567.98+0.22+1.45%145842218.20.86%
001211双枪科技26.6575.47+0.38+1.45%192255096.772.87%
834062科润智控11.2346.56+0.16+1.45%257452867.7681.93%
002322理工能科12.6819.64+0.18+1.44%281083543.770.77%
603303得邦照明13.4920.60+0.19+1.43%174812347.860.37%
300163先锋新材3.5639.13+0.05+1.42%1497195254.593.30%
002188中天服务5.74172.31+0.08+1.41%775474455.483.01%
603049中策橡胶50.6012.40+0.70+1.40%3913319558.24.61%
600768宁波富邦12.29206.72+0.17+1.40%229352812.351.71%
002569*ST步森9.43-24.43+0.13+1.40%10219957.10.73%
603073彩蝶实业17.5823.90+0.24+1.38%128052238.543.42%
002940昂利康37.9297.87+0.51+1.36%4970618735.462.68%
688130晶华微24.66-99.53+0.33+1.36%16929.214193.292.81%
601865福莱特17.28-175.32+0.23+1.35%13079222577.50.69%
600114东睦股份33.0644.57+0.44+1.35%17802758878.632.89%
688141杰华特58.73-46.74+0.78+1.35%119037.470184.674.51%
002897意华股份48.3583.47+0.64+1.34%9025343632.884.95%
002434万里扬9.9239.16+0.13+1.33%24133723808.471.84%
688577浙海德曼119.99582.12+1.55+1.31%28158.9233521.282.53%
300994久祺股份17.8627.06+0.23+1.30%302655371.932.59%
002006精工科技22.0670.69+0.28+1.29%18885541814.323.63%
000411英特集团11.2511.36+0.14+1.26%289203239.120.90%
688270臻镭科技65.31187.55+0.81+1.26%63312.4141351.282.96%
688298东方生物25.91-9.66+0.32+1.25%19927.365138.920.99%
600460士兰微31.46102.73+0.38+1.22%475045149251.22.85%
300894火星人12.80-34.02+0.15+1.19%273123495.640.93%
301092争光股份30.1039.02+0.35+1.18%65341955.391.08%
603282亚光股份18.1024.21+0.21+1.17%105861914.51.65%
688819天能股份32.8926.02+0.38+1.17%72008.6823553.010.74%
688606奥泰生物68.0817.38+0.78+1.16%3909.342642.0070.49%
600571信雅达16.80100.61+0.19+1.14%8419814142.31.84%
300587天铁科技8.86-86.62+0.10+1.14%32204428093.843.06%
300863卡倍亿40.3746.65+0.45+1.13%4022616179.892.22%
002010传化智联6.3247.41+0.07+1.12%34494021618.711.24%
873570坤博精工39.30-175463.10+0.43+1.11%49351933.2292.00%
688203海正生材14.84221.39+0.16+1.09%23856.643539.1051.92%
688565力源科技10.29107.61+0.11+1.08%17527.111785.2181.17%
600273嘉化能源8.4210.79+0.09+1.08%14028811753.031.03%
834639晨光电缆8.51315.87+0.09+1.07%134241135.6981.15%
603538美诺华21.8449.54+0.23+1.06%428149328.181.99%
600160巨化股份40.0233.98+0.42+1.06%439237174094.71.63%
603225新凤鸣16.2520.56+0.17+1.06%12070719364.920.80%
605228神通科技17.214025.58+0.18+1.06%485708240.3691.13%
300637扬帆新材13.49-1899.67+0.14+1.05%686119263.4712.93%
603456九洲药业19.4426.32+0.20+1.04%22440943344.372.52%
301255通力科技33.28120.35+0.34+1.03%216887211.565.70%
002633申科股份15.87676.38+0.16+1.02%165322609.711.11%
600152维科技术6.96-60.83+0.07+1.02%23373816223.274.42%
603055台华新材9.0012.78+0.09+1.01%477934274.590.54%
600570恒生电子34.5751.34+0.34+0.99%364248125423.41.93%
000517荣安地产2.04-3.01+0.02+0.99%3034886191.321.22%
603997继峰股份13.28-36.13+0.13+0.99%12661016682.081.00%
603194中力股份45.1420.86+0.44+0.98%4400120003.118.55%
600986浙文互联8.2559.20+0.08+0.98%31571926146.242.12%
688701卓锦股份9.31-16.12+0.09+0.98%23183.052137.7151.73%
301335天元宠物30.7374.65+0.29+0.95%181545563.033.59%
002534西子洁能17.0257.98+0.16+0.95%38189665442.124.63%
002686亿利达6.55128.36+0.06+0.92%19074712594.193.65%
300113顺网科技25.4254.65+0.23+0.91%17039243398.043.29%
000963华东医药41.3219.96+0.37+0.90%7760131943.860.44%
300626华瑞股份11.20-221.28+0.10+0.90%436974838.852.43%
002574明牌珠宝5.63-40.28+0.05+0.90%701163955.671.33%
002615哈尔斯7.9214.82+0.07+0.89%676035356.42.21%
603980吉华集团5.6752.07+0.05+0.89%26498415192.263.92%
603229奥翔药业10.2143.18+0.09+0.89%508085160.760.61%
002415海康威视31.4922.96+0.27+0.86%706387.1222244.80.78%
002133广宇集团3.54-3.20+0.03+0.85%2345838333.83.05%
605068明新旭腾30.74-23.56+0.26+0.85%272838369.421.68%
002043兔宝宝10.7614.66+0.09+0.84%629706738.880.86%
300837浙矿股份25.3377.04+0.21+0.84%66331676.870.94%
603948建业股份25.3320.81+0.21+0.84%249476309.851.54%
300451创业慧康4.83-26.58+0.04+0.84%2029739850.4091.49%
300459汤姆猫4.85-17.71+0.04+0.83%78878038212.922.40%
002067景兴纸业6.20108.74+0.05+0.81%3021500188238.524.34%
002244滨江集团12.4812.01+0.10+0.81%31199039072.131.16%
600352浙江龙盛10.0115.84+0.08+0.81%14616114544.80.45%
300314戴维医疗13.9164.91+0.11+0.80%278253864.191.94%
002479富春环保5.0713.34+0.04+0.80%1055085344.181.22%
301056森赫股份12.7546.52+0.10+0.79%365134641.772.07%
836961西磁科技35.28305.22+0.27+0.77%74812655.2092.00%
688571杭华股份7.9326.77+0.06+0.76%26616.732098.1610.63%
603173福斯达50.4019.77+0.38+0.76%162828193.943.29%
600537亿晶光电3.99-2.66+0.03+0.76%64681625742.45.46%
603995甬金股份17.619.46+0.13+0.74%324375696.880.89%
001222源飞宠物23.1326.83+0.17+0.74%221735102.662.06%
603520司太立10.91-111.59+0.08+0.74%454054947.431.04%
603271永杰新材40.5023.32+0.29+0.72%190797727.984.85%
002003伟星股份10.2118.25+0.07+0.69%480494882.120.47%
002508老板电器19.0411.76+0.13+0.69%6078711597.340.65%
002276万马股份18.1547.69+0.12+0.67%53760497684.075.34%
300306远方信息12.4437.01+0.08+0.65%261583255.81.66%
603806福斯特15.7146.85+0.10+0.64%14584022901.80.56%
603210泰鸿万立20.8534.64+0.13+0.63%188273919.842.56%
000631顺发恒能3.2284.58+0.02+0.62%1305114173.070.54%
301218华是科技21.07265.37+0.13+0.62%124262610.011.77%
603711香飘飘13.0629.10+0.08+0.62%89071159.160.22%
688288鸿泉物联29.9061.27+0.18+0.61%15323.454610.9121.54%
688310迈得医疗20.03-139.80+0.12+0.60%23264.834701.671.40%
002236大华股份20.1718.56+0.12+0.60%710736.9143590.43.36%
001278一彬科技18.50-69.29+0.11+0.60%132242422.272.62%
300032金龙机电5.26-57.70+0.03+0.57%22968712186.162.86%
688767博拓生物40.3954.96+0.23+0.57%10211.494122.1680.68%
300412迦南科技5.2782.82+0.03+0.57%1124805893.672.40%
605177东亚药业19.43-13.65+0.11+0.57%74941451.60.67%
300945曼卡龙19.9445.02+0.11+0.55%13761027832.375.77%
600776东方通信12.7282.13+0.07+0.55%15062219219.471.58%
833030立方控股27.42-32.71+0.15+0.55%69791921.9891.23%
300411金盾股份12.84383.86+0.07+0.55%550747074.781.78%
603811诚意药业12.9717.94+0.07+0.54%395115123.961.21%
603311金海高科11.3429.84+0.06+0.53%182592057.880.77%
688079美迪凯13.42-53.82+0.07+0.52%50170.966770.1161.26%
603177德创环保11.56119.65+0.06+0.52%528986120.282.59%
600130*ST波导3.86932.02+0.02+0.52%777782986.891.04%
300718长盛轴承90.89113.27+0.47+0.52%5310848385.462.74%
873527夜光明19.3549.98+0.10+0.52%4250822.73061.17%
600576祥源文旅7.7545.73+0.04+0.52%897146996.71.36%
300519新光药业15.6644.12+0.08+0.51%145372269.91.27%
002019亿帆医药13.9239.11+0.07+0.51%9402013021.031.10%
002586*ST围海4.01-50.06+0.02+0.50%1449825701.641.62%
002801微光股份36.2534.96+0.18+0.50%235478520.752.03%
600683京投发展4.08-2.57+0.02+0.49%849923464.341.15%
301068大地海洋26.90-591.16+0.13+0.49%102742723.81.02%
601233桐昆股份15.0429.33+0.07+0.47%18670927767.920.78%
600927永安期货15.1650.42+0.07+0.46%6908510407.370.47%
603310巍华新材17.5637.86+0.08+0.46%112161967.60.61%
605377华旺科技8.8615.30+0.04+0.45%540854760.780.97%
002064华峰化学9.1426.92+0.04+0.44%12987311763.810.26%
301507民生健康13.8550.93+0.06+0.44%170632355.551.56%
001367海森药业23.5028.49+0.10+0.43%62191461.161.61%
300316晶盛机电45.2256.27+0.19+0.42%4879222241803.96%
002488金固股份12.39378.00+0.05+0.41%798809924.980.87%
688549中巨芯-U10.00-3068.67+0.04+0.40%381183.938270.96.47%
301535浙江华远20.1769.15+0.08+0.40%248435000.23.89%
300930屹通新材30.9061.66+0.12+0.39%95902965.542.04%
001225和泰机电46.6165.01+0.18+0.39%125295814.445.96%
000559万向钱潮13.0343.35+0.05+0.39%4159426551002.112.55%
873223荣亿精密18.47-123.78+0.07+0.38%324606045.7343.98%
605011杭州热电21.6042.05+0.08+0.37%175723790.560.44%
603195公牛集团44.7019.75+0.16+0.36%3747116603.550.21%
603215比依股份22.4633.70+0.08+0.36%11930426848.096.37%
301399英特科技19.8777.22+0.07+0.35%140592786.322.57%
300838浙江力诺14.63678.77+0.05+0.34%149612170.291.47%
301390经纬股份35.5162.01+0.12+0.34%32091137.171.10%
301556托普云农95.1463.11+0.32+0.34%66766334.673.45%
605077华康股份18.8521.65+0.06+0.32%179043380.080.60%
601689拓普集团80.7749.44+0.25+0.31%4378023519102.52%
002112三变科技12.9637.59+0.04+0.31%337454364.081.29%
831906舜宇精工29.1946.24+0.09+0.31%148984341.7574.49%
300703创源股份30.5545.82+0.09+0.30%6378019592.643.76%
603337杰克科技47.7026.03+0.14+0.29%4312920143.190.92%
300439美康生物10.3329.11+0.03+0.29%275922844.510.94%
838227美登科技58.8955.97+0.17+0.29%1545912.94520.88%
600491龙元建设3.47-13.61+0.01+0.29%1996246909.621.30%
600267海正药业10.4226.86+0.03+0.29%955649924.260.80%
603611诺力股份24.5913.55+0.07+0.29%4288610551.941.66%
300181佐力药业17.7821.31+0.05+0.28%5828110334.920.97%
301097天益医疗43.92-438.67+0.12+0.27%33881476.171.85%
002263大东南3.70167.11+0.01+0.27%79121029539.244.21%
603331百达精工11.13103.50+0.03+0.27%543706036.522.69%
601567三星医疗24.5414.74+0.06+0.25%12739531024.520.91%
300550和仁科技12.3164.50+0.03+0.24%222762734.260.85%
002224三力士4.4799.23+0.01+0.22%925874143.121.15%
870656海昇药业17.8831.03+0.04+0.22%4026721.97491.24%
603605珀莱雅81.0019.45+0.18+0.22%2890023383.110.73%
002472双环传动50.1437.75+0.11+0.22%255043126732.63.38%
873679前进科技23.18103.93+0.05+0.22%82121911.0383.14%
600366宁波韵升14.2895.48+0.03+0.21%33067647425.933.11%
002493荣盛石化9.59204.42+0.02+0.21%18713117780.110.20%
002634棒杰股份4.95-3.34+0.01+0.20%861114256.111.93%
605336帅丰电器15.07118.12+0.03+0.20%133352006.920.73%
605179一鸣食品20.63238.44+0.04+0.19%234204823.010.58%
301585蓝宇股份33.2247.44+0.06+0.18%52481739.752.02%
301077星华新材28.1029.55+0.05+0.18%4421712375.664.63%
605166聚合顺11.6514.20+0.02+0.17%465315409.531.48%
300898熊猫乳品25.8433.22+0.04+0.16%225815833.741.97%
001255博菲电气32.44125.86+0.05+0.15%98923221.261.26%
002427尤夫股份6.71273.45+0.01+0.15%1020856837.91.04%
603213镇洋发展13.5444.37+0.02+0.15%216202921.090.49%
301095广立微89.63192.16+0.13+0.15%5233847068.233.00%
600235民丰特纸7.0063.64+0.01+0.14%23197516771.236.60%
605066天正电气7.4028.96+0.01+0.14%484983590.980.97%
600814杭州解百7.4427.16+0.01+0.13%321542391.430.44%
605116奥锐特22.4922.78+0.03+0.13%112152516.740.28%
002931锋龙股份15.36174.38+0.02+0.13%284754355.21.42%
603321梅轮电梯7.8850.55+0.01+0.13%234821843.70.78%
605158华达新材8.3930.20+0.01+0.12%179391506.950.35%
002273水晶光电26.2433.06+0.03+0.11%32275585024.382.37%
002468申通快递17.9325.99+0.02+0.11%16862230131.561.15%
002648卫星化学19.329.63+0.02+0.10%34490366218.361.02%
300880迦南智能19.9727.76+0.02+0.10%263665234.861.35%
301252同星科技29.9642.26+0.03+0.10%216806482.364.58%
603822嘉澳环保80.01-16.59+0.08+0.10%1430611357.251.86%
600521华海药业21.1740.64+0.02+0.09%22895948593.141.53%
605007五洲特纸11.6822.15+0.01+0.09%6460753.280.16%
300488恒锋工具36.5044.84+0.03+0.08%136724982.120.95%
688583思看科技98.2671.42+0.06+0.06%5934.575838.5093.36%
601177杭齿前进18.3429.51+0.01+0.05%5520210129.251.38%
003011海象新材20.6819.37+0.01+0.05%269465586.933.45%
002318久立特材24.4114.25+0.01+0.04%13310832389.471.39%
603556海兴电力27.9115.69+0.01+0.04%338839441.640.70%
001335信凯科技38.1629.87+0.01+0.03%97803755.244.26%
920101志高机械44.4033.82+0.01+0.02%35751584.681.75%
600596新安股份10.68-1241.490.000.00%11591212367.560.86%
002001新和成23.7510.040.000.00%16573739206.120.55%
002012凯恩股份5.52914.430.000.00%599203301.221.28%
600982宁波能源4.4616.550.000.00%888163949.980.79%
601002晋亿实业5.2418.220.000.00%503782643.950.53%
002247聚力文化2.80120.260.000.00%1635154591.312.54%
002370亚太药业--------------
002443金洲管道7.7625.420.000.00%17008813267.663.27%
002624完美世界19.16-61.190.000.00%30685958563.211.68%
601339百隆东方5.3814.220.000.00%807324329.480.54%
600023浙能电力4.969.060.000.00%41437620524.320.31%
002730电光科技16.0162.230.000.00%336455397.190.97%
603116红蜻蜓5.78-28.890.000.00%180951044.720.31%
603568伟明环保19.7812.460.000.00%5326710506.190.31%
603709中源家居14.36-33.330.000.00%139211998.811.11%
603700宁水集团11.9431.800.000.00%224132667.11.11%
300849锦盛新材13.99-65.560.000.00%379255312.563.12%
300796贝斯美9.96-244.540.000.00%354113522.070.98%
605255天普股份--------------
605162新中港8.7924.530.000.00%288282526.740.72%
605080浙江自然25.7715.860.000.00%123203179.170.88%
301032新柴股份12.7837.690.000.00%227282915.571.42%
688075安旭生物38.7836.160.000.00%4360.161682.1260.34%
001336楚环科技23.2081.420.000.00%68321583.671.47%
605009豪悦护理32.3920.37-0.01-0.03%140354540.90.65%
001228永泰运24.1331.33-0.01-0.04%52571267.750.66%
605369拱东医疗19.0233.10-0.01-0.05%73621398.950.33%
301368丰立智能72.92904.06-0.04-0.05%3209123403.845.00%
301388欣灵电气30.21171.91-0.02-0.07%68452072.722.50%
600216浙江医药14.188.98-0.01-0.07%7996811379.770.83%
603071物产环能13.7511.26-0.01-0.07%127981758.350.23%
300349金卡智能12.4118.72-0.01-0.08%530636573.051.43%
603088宁波精达11.3740.22-0.01-0.09%12344414102.962.82%
300784利安科技53.8645.78-0.05-0.09%42702300.172.52%
002637赞宇科技10.4434.80-0.01-0.10%404394240.460.91%
301398星源卓镁51.8477.71-0.05-0.10%2992715420.098.94%
605318法狮龙41.26-169.68-0.04-0.10%3268013644.922.60%
300461田中精机19.24-19.85-0.02-0.10%141762745.461.24%
002032苏泊尔47.7417.05-0.05-0.10%87824186.260.11%
002617露笑科技9.3178.54-0.01-0.11%91395885530.974.83%
603338浙江鼎力53.8214.68-0.06-0.11%5559629839.331.10%
301317鑫磊股份33.2812.99-0.04-0.12%97813255.242.18%
688611杭州柯林40.97106.83-0.05-0.12%19704.248022.0071.28%
603168莎普爱思7.75-37.90-0.01-0.13%621204811.791.93%
600177雅戈尔7.4213.12-0.01-0.13%1315559739.640.28%
002440闰土股份7.0630.68-0.01-0.14%626564418.210.66%
000967盈峰环境7.0543.34-0.01-0.14%15840811112.170.50%
300307慈星股份7.0052.80-0.01-0.14%648704549.110.83%
002381双箭股份6.6731.29-0.01-0.15%255421704.050.79%
688616西力科技13.0621.89-0.02-0.15%11966.621556.8570.67%
300469信息发展78.33-150.54-0.12-0.15%151401115760.76.43%
300566激智科技19.0027.52-0.03-0.16%476429091.922.09%
600120浙江东方6.2817.94-0.01-0.16%48289330417.911.41%
002570贝因美6.1853.21-0.01-0.16%22723714057.622.10%
002520日发精机6.13-5.27-0.01-0.16%20295312469.382.83%
301567贝隆精密42.6499.62-0.07-0.16%75123193.843.54%
301459丰茂股份42.4731.56-0.07-0.16%118565025.194.54%
688360德马科技23.5969.36-0.04-0.17%66278.5915695.722.63%
002099海翔药业5.70-26.04-0.01-0.18%732694168.510.45%
603600永艺股份10.8211.82-0.02-0.18%195762114.860.65%
603089正裕工业15.9222.85-0.03-0.19%472067560.181.97%
603896寿仙谷20.4428.75-0.04-0.20%107762202.420.54%
603208江山欧派15.30193.35-0.03-0.20%304824672.491.72%
603045福达合金20.3481.11-0.04-0.20%7054514321.065.21%
002044美年健康4.9970.60-0.01-0.20%42398521116.241.09%
600724宁波富达4.9734.58-0.01-0.20%693373445.240.48%
600580卧龙电驱48.5080.84-0.10-0.21%1079016524541.36.91%
002103广博股份9.5933.00-0.02-0.21%442134243.991.16%
600059古越龙山9.5843.43-0.02-0.21%386533705.020.42%
600283钱江水利9.3422.20-0.02-0.21%184821728.010.34%
600671天目药业18.2250.43-0.04-0.22%247224505.882.03%
002641公元股份4.2647.49-0.01-0.23%1673207118.1291.48%
603897长城科技25.5020.41-0.06-0.23%215745493.621.05%
603079圣达生物16.8862.89-0.04-0.24%163992767.140.96%
003026中晶科技37.74128.86-0.09-0.24%3569213479.723.73%
300669沪宁股份32.51293.01-0.08-0.25%137404511.360.75%
603004鼎龙科技24.1531.94-0.06-0.25%255926203.034.35%
603373安邦护卫47.0939.19-0.12-0.25%78153686.151.72%
603033三维股份11.69-53.47-0.03-0.26%336263936.220.33%
600790轻纺城3.8844.00-0.01-0.26%731062829.030.50%
002095生意宝19.39-182.99-0.05-0.26%248774837.940.99%
300710万隆光电19.18-8.59-0.05-0.26%144622776.21.94%
002375亚厦股份3.8116.44-0.01-0.26%721292756.240.54%
001356富岭股份14.7649.18-0.04-0.27%494817310.923.95%
003017大洋生物32.5433.01-0.09-0.28%141084602.472.04%
601599浙文影业3.6036.34-0.01-0.28%1144764120.130.99%
002119康强电子17.6469.28-0.05-0.28%36236264490.079.66%
603085天成自控10.58-467.76-0.03-0.28%663456994.6891.67%
300913兆龙互连56.5696.64-0.17-0.30%6541737249.142.56%
002915中欣氟材26.61-55.17-0.08-0.30%16582244324.075.76%
603558健盛集团9.9211.29-0.03-0.30%371223675.51.08%
000739普洛药业16.3919.59-0.05-0.30%7518112318.490.65%
603290斯达半导110.4252.01-0.34-0.31%6991777535.052.92%
002761浙江建投9.1851.15-0.03-0.33%764917031.770.71%
002206海利得6.1113.73-0.02-0.33%1390698484.821.61%
605500森林包装9.1626.22-0.03-0.33%222042034.510.54%
603687大胜达9.1342.91-0.03-0.33%22813620831.164.15%
603767中马传动27.281498.87-0.09-0.33%7193019652.392.33%
002021中捷资源3.03268.40-0.01-0.33%101666730454.988.50%
601916浙商银行2.995.53-0.01-0.33%110415133018.090.51%
920118太湖远大26.5029.24-0.09-0.34%3105825.351.00%
002326永太科技17.58-35.58-0.06-0.34%41474973122.775.13%
002124天邦食品2.926.69-0.01-0.34%2728607955.891.38%
001358兴欣新材31.9954.88-0.11-0.34%137804396.662.70%
300878维康药业23.00-14.75-0.08-0.35%302286946.12.10%
605555德昌股份17.0926.31-0.06-0.35%412557036.3510.85%
603917合力科技14.04-465.32-0.05-0.35%456666422.232.24%
601108财通证券8.4215.67-0.03-0.36%39002132816.10.84%
603662柯力传感76.3067.70-0.28-0.37%6135846829.052.18%
000156华数传媒8.0527.36-0.03-0.37%713025744.760.42%
300743天地数码17.9125.16-0.07-0.39%184533308.511.45%
605358立昂微33.02-68.02-0.13-0.39%470018155808.27.00%
605138盛泰集团7.5680.51-0.03-0.40%263671999.340.47%
605268王力安防10.0429.49-0.04-0.40%253772552.830.58%
600126杭钢股份10.01-47.89-0.04-0.40%1033103104141.83.06%
600699均胜电子34.9647.31-0.14-0.40%588213205955.84.34%
920682球冠电缆9.9025.24-0.04-0.40%247072446.9141.31%
301295美硕科技29.20119.90-0.12-0.41%77512262.732.64%
301550斯菱股份133.47109.33-0.55-0.41%4170655660.564.28%
603298杭叉集团28.7617.63-0.12-0.42%6619218857.680.51%
605259绿田机械25.6818.37-0.11-0.43%126623260.750.73%
600668尖峰集团11.637.08-0.05-0.43%452065273.441.09%
603105芯能科技9.2923.85-0.04-0.43%11966011121.172.39%
002532天山铝业11.5912.07-0.05-0.43%32828638350.380.79%
300145南方泵业4.6239.80-0.02-0.43%37902517657.031.99%
603506南都物业13.8319.78-0.06-0.43%220933064.21.18%
603889新澳股份6.9111.66-0.03-0.43%42235529073.375.86%
603070万控智造13.8152.39-0.06-0.43%174032400.130.44%
301065本立科技22.9735.95-0.10-0.43%80001840.370.93%
301616浙江华业51.8443.24-0.23-0.44%68013531.093.40%
603297永新光学112.6557.51-0.50-0.44%2563929004.232.32%
001256炜冈科技22.4738.54-0.10-0.44%77521742.681.89%
002758浙农股份8.9011.47-0.04-0.45%3530531530.68%
600763通策医疗44.1738.53-0.20-0.45%3899817223.020.87%
002135东南网架4.4047.29-0.02-0.45%1545766806.721.48%
600572康恩贝4.3518.49-0.02-0.46%1245525418.370.49%
000607华媒控股4.32-52.74-0.02-0.46%1023254455.381.16%
603733仙鹤股份23.7618.08-0.11-0.46%210154978.070.30%
603186华正新材42.28-92.75-0.20-0.47%6528127659.674.60%
301157华塑科技50.1393.08-0.24-0.48%68363448.143.31%
301280珠城科技50.9639.74-0.25-0.49%94254805.992.49%
300100双林股份44.5247.50-0.22-0.49%12683256629.812.30%
301212联盛化学25.83148.08-0.13-0.50%50751312.450.54%
000925众合科技7.93115.79-0.04-0.50%13593810818.452.02%
002332仙琚制药9.8426.62-0.05-0.51%12559912394.291.28%
430685新芝生物15.5135.11-0.08-0.51%84571313.6491.54%
605378野马电池27.0861.46-0.14-0.51%5292514407.042.03%
600798宁波海运3.863658.11-0.02-0.52%37682214596.663.12%
603258电魂网络21.06-135.00-0.11-0.52%180573810.770.75%
603076乐惠国际24.82122.19-0.13-0.52%99202471.360.82%
688379华光新材55.3031.36-0.29-0.52%41741.3623036.164.63%
301309万得凯29.9421.72-0.16-0.53%48271448.081.93%
688307中润光学37.3161.76-0.20-0.53%34699.3912951.775.89%
300729乐歌股份14.9116.72-0.08-0.53%4520367271.41%
605155西大门16.7426.02-0.09-0.53%516258625.212.72%
603667五洲新春46.30185.09-0.25-0.54%16841677862.774.60%
002489浙江永强3.7017.20-0.02-0.54%1495585541.880.78%
003030祖名股份18.49-86.54-0.10-0.54%79321465.031.00%
300234开尔新材5.4398.85-0.03-0.55%603323281.621.75%
002388ST新亚5.38-11.47-0.03-0.55%825144434.921.63%
300645正元智慧17.751364.19-0.10-0.56%353006278.052.53%
603877太平鸟13.8439.52-0.08-0.57%121181676.580.26%
002767先锋电子18.9696.25-0.11-0.58%168123188.251.29%
830974凯大催化8.6162.95-0.05-0.58%151691313.0341.18%
301469恒达新材27.3938.60-0.16-0.58%54811501.181.19%
603231索宝蛋白18.8224.38-0.11-0.58%234124388.592.20%
300078思创医惠3.41-11.53-0.02-0.58%1738125914.181.56%
300901中胤时尚15.01-178.25-0.09-0.60%514927669.562.15%
300795米奥会展14.4733.27-0.09-0.62%190892765.521.10%
603237五芳斋17.6433.71-0.11-0.62%161372846.120.82%
600113浙江东日55.54164.56-0.35-0.63%7609042493.121.85%
605020永和股份28.3235.16-0.18-0.63%10740530366.72.14%
300539横河精密46.88251.74-0.30-0.64%13404862837.097.77%
300360炬华科技15.5511.97-0.10-0.64%564738783.61.13%
301052果麦文化76.00173.47-0.49-0.64%8868366119.5811.06%
300025华星创业6.19-38.39-0.04-0.64%917655704.281.81%
002840华统股份10.8332.50-0.07-0.64%519215637.410.82%
301096百诚医药59.66-35.44-0.39-0.65%2678816023.723.24%
301193家联科技19.03-53.54-0.13-0.68%97361852.970.71%
301359东南电子20.4954.67-0.14-0.68%115022363.763.21%
603677奇精机械19.0055.15-0.13-0.68%188523592.840.98%
688184ST帕瓦10.10-2.92-0.07-0.69%8612.108872.72950.86%
600051宁波联合7.1531.16-0.05-0.69%254121819.340.82%
300766每日互动43.92-172.00-0.31-0.70%443163196191.712.37%
600987航民股份7.089.82-0.05-0.70%467233319.530.46%
836395朗鸿科技13.9032.57-0.10-0.71%87221213.1170.84%
603075热威股份22.9828.92-0.17-0.73%97282237.472.36%
600933爱柯迪22.8821.21-0.17-0.74%15535235555.471.59%
600865百大集团9.3625.46-0.07-0.74%392063672.381.04%
603949雪龙集团21.1664.82-0.16-0.75%5420511577.592.58%
300266兴源环境2.61-16.28-0.02-0.76%1553964061.021.00%
300817双飞集团20.7869.78-0.16-0.76%218324555.621.74%
836270天铭科技19.1535.93-0.15-0.78%120422302.3271.48%
002196方正电机10.16-138.46-0.08-0.78%30901631669.296.33%
002122汇洲智能3.80-18.57-0.03-0.78%36687013982.051.85%
002849威星智能15.1672.19-0.12-0.79%9509214419.44.91%
605005合兴股份18.6530.65-0.15-0.80%141742647.910.35%
600032浙江新能7.3743.03-0.06-0.81%434773205.940.18%
603379三美股份58.7225.80-0.48-0.81%5906534689.890.97%
600512腾达建设2.43153.36-0.02-0.82%1529353732.90.96%
300984金沃股份70.44225.67-0.58-0.82%2046114380.152.64%
601018宁波港3.6413.46-0.03-0.82%44790116327.130.23%
002562兄弟科技7.2884.87-0.06-0.82%58889043054.388.40%
603300海南华铁9.6831.63-0.08-0.82%47757146474.462.39%
603015弘讯科技11.8785.53-0.10-0.84%318683793.010.79%
300020ST银江3.55-2.36-0.03-0.84%1015133638.251.32%
603093南华期货21.1128.06-0.18-0.85%7047414834.121.16%
300649杭州园林16.35-77.41-0.14-0.85%177112916.071.67%
603578三星新材12.84-15.20-0.11-0.85%145051865.510.80%
603908牧高笛24.1943.58-0.21-0.86%108452631.381.16%
603607京华激光24.1638.41-0.21-0.86%294227144.331.65%
603602纵横通信14.86151.13-0.13-0.87%349385223.831.52%
002779中坚科技129.05336.19-1.13-0.87%4243155688.352.56%
300512中亚股份7.95126.21-0.07-0.87%234941871.160.72%
920056能之光27.10---0.24-0.88%124753390.4644.07%
603008喜临门17.6618.47-0.16-0.90%343636076.10.93%
300144宋城演艺8.8025.70-0.08-0.90%40468235724.141.72%
002718友邦吊顶24.14-41.44-0.22-0.90%264846481.864.69%
002712思美传媒5.47-63.80-0.05-0.91%617333401.231.14%
600926杭州银行15.255.93-0.14-0.91%52562980044.810.73%
300643万通智控22.8533.47-0.21-0.91%267566133.091.16%
834058华洋赛车36.8433.79-0.34-0.91%61042256.7092.21%
002120韵达股份7.4315.36-0.07-0.93%22235616556.940.79%
601878浙商证券11.5523.00-0.11-0.94%43024849760.580.94%
603701德宏股份19.83128.09-0.19-0.95%230314572.090.88%
002404嘉欣丝绸6.2021.53-0.06-0.96%570523553.441.25%
301356天振股份24.42116.89-0.24-0.97%292317152.25.33%
300943春晖智控16.2060.66-0.16-0.98%276784515.972.06%
688255凯尔达39.41428.85-0.39-0.98%16985.86725.3281.55%
301345涛涛车业210.0938.73-2.10-0.99%755915866.42.60%
002372伟星新材9.9717.96-0.10-0.99%737917358.460.50%
002602ST华通20.9257.31-0.21-0.99%1062732221390.81.55%
300283温州宏丰6.97-46.27-0.07-0.99%1277038933.173.48%
601022宁波远洋9.9219.83-0.10-1.00%13805113684.695.55%
002403爱仕达14.84235.97-0.15-1.00%508267558.141.71%
300746汉嘉设计13.80-7.45-0.14-1.00%279533872.991.26%
300426华智数媒9.82-84.18-0.10-1.01%738717305.571.85%
002590万安科技15.3838.13-0.16-1.03%13361020572.462.70%
603010万盛股份10.54114.04-0.11-1.03%627706620.311.06%
603583捷昌驱动42.9445.11-0.45-1.04%11047247317.612.89%
002522浙江众成4.7355.42-0.05-1.05%1380996565.691.53%
300698万马科技48.40155.17-0.52-1.06%6715332699.485.66%
300992泰福泵业26.06350.55-0.28-1.06%139983645.41.81%
300203聚光科技17.5471.03-0.19-1.07%8634115168.411.93%
301353普莱得27.6839.57-0.30-1.07%127393535.794.00%
831855浙江大农20.1733.05-0.22-1.08%57481165.1610.86%
002085万丰奥威18.1350.94-0.20-1.09%53369097635.392.51%
688320禾川科技47.13-40.89-0.52-1.09%38554.3518246.343.48%
002687乔治白4.5239.84-0.05-1.09%398371806.770.96%
301222浙江恒威31.4430.35-0.35-1.10%282658862.773.54%
300347泰格医药58.06169.10-0.65-1.11%10056358624.651.78%
002344海宁皮城4.4475.08-0.05-1.11%1123114998.050.88%
601528瑞丰银行5.325.30-0.06-1.12%908134842.770.52%
600477杭萧钢构2.6345.57-0.03-1.13%2917797705.7291.23%
301073君亭酒店22.72250.00-0.26-1.13%4497710282.962.52%
301279金道科技22.7255.78-0.26-1.13%96952207.482.61%
000906浙商中拓6.1117.53-0.07-1.13%568773481.350.81%
300027华谊兄弟2.60-18.80-0.03-1.14%57340215020.972.31%
300478杭州高新25.11-141.66-0.29-1.14%6313115790.195.13%
688127蓝特光学32.3047.40-0.38-1.16%40482.3313137.411.00%
301113雅艺科技22.08211.25-0.26-1.16%95622101.311.73%
300351永贵电器18.6367.13-0.22-1.17%14519527195.155.54%
605018长华集团11.7465.01-0.14-1.18%238982815.430.51%
603081大丰实业13.3061.18-0.16-1.19%9475212561.842.24%
002703浙江世宝14.0766.04-0.17-1.19%36205450985.256.18%
301066万事利14.89116.51-0.18-1.19%7353111188.23.89%
002142宁波银行26.396.17-0.32-1.20%25678667821.860.39%
300879大叶股份35.2337.90-0.43-1.21%4003414267.631.99%
603551奥普科技12.1615.45-0.15-1.22%100891228.690.26%
003025思进智能13.7829.39-0.17-1.22%369495125.431.63%
002563森马服饰5.6716.79-0.07-1.22%31276517862.871.42%
600797浙大网新11.29-249.51-0.14-1.22%708211.180364.36.89%
301539宏鑫科技19.3547.39-0.24-1.23%158793077.672.12%
603500祥和实业11.2334.92-0.14-1.23%636457188.811.92%
002034旺能环境16.8212.59-0.21-1.23%330305529.990.76%
603901永创智能11.80200.54-0.15-1.26%20414824198.664.25%
603926铁流股份17.7243.87-0.23-1.28%314585589.821.36%
300882万胜智能19.1442.12-0.25-1.29%7646914547.982.87%
000705浙江震元9.8869.54-0.13-1.30%10842610752.023.85%
603091众鑫股份74.3025.01-0.99-1.31%46273456.421.50%
300969恒帅股份128.9479.03-1.73-1.32%1935224957.476.37%
300401花园生物14.1123.33-0.19-1.33%7973611279.641.49%
603661恒林股份31.7219.65-0.43-1.34%72122285.180.52%
605028世茂能源30.6829.35-0.42-1.35%4392413514.332.75%
601113华鼎股份4.239.76-0.06-1.40%29154412373.562.64%
300553集智股份38.75125.00-0.55-1.40%166486483.281.96%
603266天龙股份25.3146.29-0.36-1.40%5860414946.652.95%
600830香溢融通9.7575.00-0.14-1.42%567395548.481.25%
603120肯特催化40.8639.79-0.59-1.42%107774439.844.87%
002061浙江交科4.148.23-0.06-1.43%2383519919.860.92%
603289泰瑞机器10.9234.00-0.16-1.44%11308012402.243.85%
002863今飞凯达5.3947.09-0.08-1.46%1092495894.131.82%
603617君禾股份7.9343.05-0.12-1.49%857956831.92.24%
002011盾安环境14.3013.77-0.22-1.52%20577129432.082.24%
301055张小泉21.2382.21-0.33-1.53%136152911.950.87%
600232金鹰股份6.43-100.91-0.10-1.53%501263243.431.37%
001380华纬科技27.6327.50-0.43-1.53%349449662.683.97%
603277银都股份18.4120.88-0.29-1.55%304605615.820.50%
300695兆丰股份103.7973.48-1.66-1.57%1099111412.771.07%
605277新亚电子25.8947.43-0.43-1.63%22303658200.337.01%
605003众望布艺22.8637.54-0.38-1.64%103502383.380.94%
601579会稽山20.5749.49-0.35-1.67%5623911639.541.17%
300727润禾材料37.9560.77-0.65-1.68%4273616262.22.64%
003036泰坦股份17.4860.50-0.30-1.69%404247138.2091.87%
603130云中马42.2768.64-0.73-1.70%3467114828.146.79%
600526菲达环保5.2118.43-0.09-1.70%886584641.411.23%
600330天通股份10.90215.22-0.19-1.71%66730373383.395.41%
002418康盛股份4.55-57.17-0.08-1.73%119847454688.1310.55%
300033同花顺373.02102.20-6.58-1.73%100854376444.23.66%
002795永和智控5.09-8.14-0.09-1.74%1592998126.823.66%
605056咸亨国际16.2127.48-0.29-1.76%599029723.761.47%
301607富特科技39.0858.73-0.72-1.81%3263512796.873.01%
002203海亮股份13.0137.08-0.24-1.81%32770142997.591.49%
002552宝鼎科技16.1937.31-0.30-1.82%476697804.081.49%
603219富佳股份18.8870.94-0.35-1.82%522889937.840.93%
001306夏厦精密103.12137.13-1.92-1.83%73257596.84.73%
603703盛洋科技11.23-125.63-0.21-1.84%13178614909.243.18%
603391力聚热能52.1317.86-0.99-1.86%3561018690.3215.65%
002444巨星科技30.6515.37-0.60-1.92%12280337879.421.07%
600633浙数文化14.5124.81-0.29-1.96%31946846777.762.52%
003041真爱美家23.9914.45-0.48-1.96%168554065.081.23%
603095越剑智能15.7534.31-0.32-1.99%409736453.441.59%
603165荣晟环保13.5816.41-0.28-2.02%472306464.711.73%
002164宁波东力14.77142.38-0.31-2.06%22284233185.674.64%
300772运达股份18.9932.42-0.40-2.06%21801242348.943.12%
601789宁波建工5.6920.98-0.12-2.07%49229928251.454.53%
603685晨丰科技17.76218.41-0.38-2.09%220653919.831.31%
301119正强股份38.8534.46-0.85-2.14%152105958.881.81%
603757大元泵业47.3840.90-1.04-2.15%7548536202.64.05%
002154报喜鸟4.0817.10-0.09-2.16%60001424746.745.09%
603239浙江仙通20.5929.75-0.46-2.19%14125929256.155.22%
600415小商品城18.4630.52-0.42-2.22%43910581486.690.80%
605060联德股份27.9933.86-0.64-2.24%244206876.491.02%
300998宁波方正23.99-289.07-0.55-2.24%356678626.173.31%
002284亚太股份13.0331.15-0.30-2.25%21998728695.23.01%
301203国泰环保34.9421.94-0.81-2.27%126144431.432.88%
603172万丰股份17.6846.83-0.41-2.27%216443840.424.32%
603557ST起步2.54-12.91-0.06-2.31%1678894295.162.69%
603595东尼电子25.96163.70-0.63-2.37%9408824486.54.05%
002126银轮股份41.4842.13-1.02-2.40%18505077146.682.36%
600261阳光照明3.6121.28-0.09-2.43%2642609609.771.98%
301225恒勃股份88.1265.32-2.22-2.46%1418012582.624.75%
002664信质集团30.88-505.59-0.78-2.46%7888424493.291.96%
300548长芯博创106.16136.43-2.72-2.50%167801180262.96.24%
002677浙江美大7.36188.93-0.19-2.52%1130688372.4892.11%
300076GQY视讯6.19-40.65-0.16-2.52%910225691.422.15%
603637镇海股份12.4134.49-0.33-2.59%8611210729.063.61%
873152天宏锂电34.06380.80-0.94-2.69%9785433916.3214.34%
870508丰安股份24.1442.84-0.67-2.70%64961593.3121.59%
600052东望时代5.40-11.43-0.15-2.70%31009116874.453.67%
300270中威电子10.09-48.28-0.29-2.79%28036328743.1110.74%
600173卧龙新能8.93581.75-0.26-2.83%102886596087.3614.69%
603178圣龙股份20.47-104.75-0.60-2.85%8929518462.823.78%
603305旭升集团18.2649.44-0.54-2.87%45941183981.94.82%
605488福莱新材36.3280.27-1.09-2.91%9992136736.783.62%
301008宏昌科技43.41150.15-1.33-2.97%7805034247.726.74%
002062宏润建设10.1352.45-0.32-3.06%957532.997132.848.51%
002515金字火腿7.67170.42-0.25-3.16%101948978536.138.42%
300277海联讯14.97627.84-0.52-3.36%17758126726.335.20%
300666江丰电子103.3955.75-3.71-3.46%289422300981.713.09%
603040新坐标84.4147.58-3.06-3.50%3782832134.782.79%
300604长川科技100.3094.30-3.82-3.67%841956.9865188.117.34%
603048浙江黎明20.5052.68-0.80-3.76%346837206.842.36%
300920润阳科技48.16234.88-1.89-3.78%2917114148.525.27%
301237和顺科技47.39-67.93-1.87-3.80%171088063.572.60%
002364中恒电气28.00177.11-1.11-3.81%4284351245197.68%
301019宁波色母18.8930.10-0.75-3.82%5990711459.325.37%
002048宁波华翔38.88712.37-1.55-3.83%394729154895.65.56%
002144宏达高科12.6484.19-0.51-3.88%674808624.074.90%
301081严牌股份10.3968.09-0.42-3.89%635556633.772.92%
605303园林股份16.36-12.92-0.69-4.05%9276615463.045.75%
873690捷众科技34.5234.82-1.57-4.35%246488612.7645.72%
688290景业智能67.67225.26-3.24-4.57%26858.2218442.792.63%
605055迎丰股份9.95-1250.73-0.49-4.69%18701518751.664.25%
603388*ST元成1.80-1.52-0.09-4.76%849861561.052.61%
603789*ST星农5.71-9.27-0.30-4.99%7666437.730.29%
605566福莱蒽特27.43127.51-1.49-5.15%4671012933.113.50%
920015锦华新材47.35---5.65-10.66%13299366542.2542.85%

转至三美股份（603379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。