|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(920299)江苏省上涨家数:357下跌家数:355平均涨幅:+0.45%平均换手:2.75%总成交额:2016.22亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.76 | 113.07 | +4.42 | +16.17% | 66874 | 21047.11 | 26.51% | | 920046 | 亿能电力 | 28.76 | 221.40 | +2.31 | +8.73% | 140461 | 39968.02 | 21.92% | | 920790 | 联迪信息 | 34.78 | 429.56 | +1.33 | +3.98% | 11950 | 4080.735 | 2.20% | | 920699 | 海达尔 | 50.88 | 29.21 | +1.30 | +2.62% | 2380 | 1207.142 | 1.14% | | 920418 | 苏轴股份 | 27.80 | 29.82 | +0.70 | +2.58% | 17310 | 4765.586 | 1.11% | | 920509 | 同惠电子 | 36.22 | 86.82 | +0.77 | +2.17% | 12306 | 4421.912 | 1.47% | | 920299 | 灿能电力 | 26.57 | 89.33 | +0.42 | +1.61% | 80159 | 21572.44 | 18.05% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.47 | +1.41% | 13009 | 4408.586 | 2.54% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.34 | +1.19% | 25383 | 7472.193 | 2.55% | | 920593 | 鼎智科技 | 34.23 | 189.51 | +0.35 | +1.03% | 15816 | 5403.968 | 0.98% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 3760 | 607.3634 | 0.61% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 2967 | 1135.671 | 2.28% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 4077 | 679.3585 | 0.46% | | 920100 | 三协电机 | 65.09 | 79.76 | +0.56 | +0.87% | 4514 | 2940.52 | 2.64% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 7478 | 1014.844 | 1.01% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.15 | +0.76% | 6988 | 1384.22 | 1.54% | | 920204 | 沪江材料 | 17.55 | 81.95 | +0.13 | +0.75% | 3338 | 582.9559 | 0.67% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 920026 | 卓兆点胶 | 37.03 | 86.25 | +0.18 | +0.49% | 3736 | 1377.427 | 1.00% | | 920002 | 万达轴承 | 102.45 | 77.39 | +0.45 | +0.44% | 2156 | 2206.135 | 0.69% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 6228 | 920.1691 | 0.99% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 10408 | 1544.781 | 1.04% | | 920006 | 晟楠科技 | 26.16 | -246.00 | +0.09 | +0.35% | 6621 | 1731.572 | 1.39% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6729 | 1067.223 | 1.76% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3239 | 542.2004 | 0.51% | | 920735 | 德源药业 | 35.43 | 18.84 | +0.06 | +0.17% | 6086 | 2153.783 | 0.59% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 15907 | 3039.748 | 2.54% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2576 | 413.5383 | 1.17% | | 920950 | 迅安科技 | 18.29 | 28.86 | +0.02 | +0.11% | 1198 | 218.6659 | 0.34% | | 920305 | *ST云创 | 10.00 | -7.54 | 0.00 | 0.00% | 130485 | 13982.13 | 16.09% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 7388 | 997.2155 | 1.15% | | 920547 | 无锡晶海 | 25.09 | 36.95 | -0.01 | -0.04% | 2669 | 669.284 | 0.71% | | 920363 | 莱赛激光 | 18.62 | -358.76 | -0.01 | -0.05% | 6275 | 1168.375 | 1.23% | | 920014 | 特瑞斯 | 12.75 | 36.77 | -0.01 | -0.08% | 16991 | 2170.061 | 2.53% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4187 | 581.534 | 1.46% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8482 | 583.1652 | 0.74% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 8864 | 1794.708 | 0.95% | | 920003 | 中诚咨询 | 31.86 | 19.84 | -0.10 | -0.31% | 2008 | 640.1156 | 1.51% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4573 | 552.4483 | 0.72% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 1007 | 281.9741 | 0.27% | | 920533 | 骏创科技 | 30.36 | 147.57 | -0.12 | -0.39% | 36502 | 11293.5 | 5.00% | | 920262 | 太湖雪 | 24.78 | 46.98 | -0.10 | -0.40% | 4120 | 1023.84 | 1.32% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 3420 | 332.0563 | 0.23% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 16048 | 1740.192 | 0.38% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 12510 | 1382.435 | 0.65% | | 920392 | 佳合科技 | 25.57 | 106.57 | -0.19 | -0.74% | 4785 | 1230.401 | 1.31% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 11588 | 1090.177 | 1.56% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5610 | 4057.958 | 5.27% | | 920422 | 润普食品 | 12.80 | 53.16 | -0.12 | -0.93% | 9881 | 1265.741 | 1.49% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 5354 | 2081.942 | 2.49% | | 920050 | 爱舍伦 | 36.28 | 27.27 | -0.42 | -1.14% | 5537 | 2016.153 | 3.06% | | 920167 | 同享科技 | 22.91 | -166.67 | -0.38 | -1.63% | 68204 | 15418.47 | 10.43% | | 920121 | 江天科技 | 41.30 | 25.23 | -0.81 | -1.92% | 3792 | 1582.176 | 3.19% | | 920284 | 灵鸽科技 | 40.08 | -142.47 | -1.34 | -3.24% | 30157 | 12140.54 | 4.45% |
|