|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(920299)江苏省上涨家数:357下跌家数:338平均涨幅:-0.07%平均换手:2.55%总成交额:1819.19亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.31 | 152.19 | +1.51 | +5.07% | 43608 | 13508.64 | 5.97% | | 920068 | 天工股份 | 19.91 | 120.94 | +0.77 | +4.02% | 50067 | 9830.015 | 7.98% | | 920593 | 鼎智科技 | 35.22 | 195.00 | +1.05 | +3.07% | 41420 | 14679.55 | 2.56% | | 920002 | 万达轴承 | 105.07 | 79.37 | +3.07 | +3.01% | 6247 | 6491.011 | 1.99% | | 920642 | 通易航天 | 15.18 | -281.77 | +0.38 | +2.57% | 32252 | 4934.89 | 3.23% | | 920662 | 方盛股份 | 32.15 | 114.46 | +0.75 | +2.39% | 66877 | 21193.61 | 26.51% | | 920436 | 大地电气 | 16.96 | -33.09 | +0.38 | +2.29% | 9031 | 1521.158 | 1.02% | | 920418 | 苏轴股份 | 28.29 | 30.35 | +0.61 | +2.20% | 17517 | 4932.745 | 1.12% | | 920026 | 卓兆点胶 | 37.84 | 88.13 | +0.80 | +2.16% | 6658 | 2506.72 | 1.79% | | 920006 | 晟楠科技 | 26.61 | -250.23 | +0.56 | +2.15% | 14931 | 3986.122 | 3.12% | | 920100 | 三协电机 | 66.05 | 80.93 | +1.39 | +2.15% | 6361 | 4175.994 | 3.72% | | 920509 | 同惠电子 | 36.58 | 87.68 | +0.59 | +1.64% | 17051 | 6229.026 | 2.04% | | 920050 | 爱舍伦 | 36.26 | 27.26 | +0.20 | +0.55% | 4597 | 1662.724 | 2.54% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.18 | +0.47% | 2502 | 955.6394 | 1.92% | | 920363 | 莱赛激光 | 18.46 | -355.67 | +0.08 | +0.44% | 4671 | 867.0306 | 0.91% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.07 | +0.40% | 4312 | 753.6101 | 0.86% | | 920221 | 易实精密 | 16.18 | 33.82 | +0.06 | +0.37% | 5230 | 850.2201 | 0.85% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.05 | +0.37% | 6618 | 907 | 0.89% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 4053 | 564.0593 | 1.41% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1381 | 220.8196 | 0.62% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | +0.02 | +0.21% | 11134 | 1050.268 | 1.50% | | 920245 | 威博液压 | 27.64 | 80.81 | +0.05 | +0.18% | 1242 | 345.0804 | 0.33% | | 920121 | 江天科技 | 41.41 | 25.30 | +0.06 | +0.15% | 1778 | 736.0016 | 1.50% | | 920158 | 长江能科 | 15.81 | 49.73 | +0.02 | +0.13% | 5230 | 827.3264 | 1.37% | | 920262 | 太湖雪 | 24.71 | 46.85 | +0.03 | +0.12% | 2229 | 550.951 | 0.71% | | 920057 | 百甲科技 | 6.82 | -252.68 | 0.00 | 0.00% | 6370 | 435.2858 | 0.55% | | 920663 | 明阳科技 | 16.67 | 30.23 | 0.00 | 0.00% | 2954 | 494.0844 | 0.46% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 3121 | 608.5118 | 0.50% | | 920946 | 森萱医药 | 10.71 | 33.61 | 0.00 | 0.00% | 12835 | 1375.235 | 0.30% | | 920003 | 中诚咨询 | 31.72 | 19.75 | 0.00 | 0.00% | 1923 | 611.0169 | 1.44% | | 920735 | 德源药业 | 35.35 | 18.80 | -0.03 | -0.08% | 10558 | 3743.492 | 1.02% | | 920547 | 无锡晶海 | 25.00 | 36.82 | -0.03 | -0.12% | 2015 | 506.0378 | 0.53% | | 920392 | 佳合科技 | 25.37 | 105.73 | -0.04 | -0.16% | 4184 | 1067.722 | 1.15% | | 920149 | 旭杰科技 | 11.98 | -23.41 | -0.02 | -0.17% | 3401 | 409.5982 | 0.54% | | 920005 | 鼎佳精密 | 38.82 | 44.59 | -0.07 | -0.18% | 4307 | 1680.075 | 2.00% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 6762 | 1361.021 | 0.72% | | 920422 | 润普食品 | 12.68 | 52.66 | -0.03 | -0.24% | 7082 | 904.866 | 1.07% | | 920014 | 特瑞斯 | 12.61 | 36.37 | -0.04 | -0.32% | 13058 | 1650.656 | 1.95% | | 920371 | 欧福蛋业 | 10.93 | 36.95 | -0.04 | -0.36% | 13704 | 1505.617 | 0.71% | | 920396 | 常辅股份 | 33.42 | 60.99 | -0.13 | -0.39% | 8890 | 2993.885 | 1.73% | | 920665 | 科强股份 | 13.35 | 39.18 | -0.07 | -0.52% | 7827 | 1051.2 | 1.22% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2523 | 461.6336 | 0.71% | | 920834 | 三维装备 | 14.66 | 39.72 | -0.11 | -0.74% | 3694 | 545.659 | 0.59% | | 920699 | 海达尔 | 50.40 | 28.93 | -0.40 | -0.79% | 883 | 446.0171 | 0.42% | | 920914 | 远航精密 | 28.24 | 42.41 | -0.26 | -0.91% | 13672 | 3875.154 | 1.37% | | 920284 | 灵鸽科技 | 39.21 | -139.38 | -0.49 | -1.23% | 18189 | 7187.842 | 2.68% | | 920641 | 格利尔 | 19.61 | 206.43 | -0.27 | -1.36% | 9964 | 1984.986 | 2.19% | | 920790 | 联迪信息 | 33.80 | 417.46 | -0.73 | -2.11% | 12433 | 4307.565 | 2.29% | | 920339 | 恒太照明 | 9.43 | 33.89 | -0.22 | -2.28% | 9604 | 913.4133 | 0.64% | | 920007 | 酉立智能 | 70.55 | 29.01 | -1.65 | -2.29% | 5582 | 3985.763 | 5.24% | | 920046 | 亿能电力 | 27.01 | 207.93 | -1.07 | -3.81% | 74273 | 20379.26 | 11.59% | | 920299 | 灿能电力 | 24.85 | 83.55 | -1.22 | -4.68% | 48026 | 12122.7 | 10.82% | | 920167 | 同享科技 | 20.75 | -150.96 | -1.26 | -5.72% | 51521 | 10926.04 | 7.88% | | 920305 | *ST云创 | 7.29 | -5.50 | -1.73 | -19.18% | 103884 | 8125.653 | 12.81% |
|