|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)江苏省上涨家数:378下跌家数:325平均涨幅:+0.58%平均换手:2.23%总成交额:1619.39亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 32.04 | 114.07 | +4.70 | +17.19% | 62973 | 19802.56 | 24.96% | | 920046 | 亿能电力 | 29.88 | 230.02 | +3.43 | +12.97% | 128055 | 36369.13 | 19.98% | | 920299 | 灿能电力 | 27.40 | 92.12 | +1.25 | +4.78% | 70535 | 18992 | 15.89% | | 920699 | 海达尔 | 51.13 | 29.35 | +1.55 | +3.13% | 2094 | 1061.447 | 1.00% | | 920914 | 远航精密 | 29.09 | 43.69 | +0.59 | +2.07% | 21589 | 6375.245 | 2.17% | | 920305 | *ST云创 | 10.20 | -7.69 | +0.20 | +2.00% | 116245 | 12555.86 | 14.33% | | 920396 | 常辅股份 | 34.07 | 62.18 | +0.66 | +1.98% | 11469 | 3886.338 | 2.24% | | 920509 | 同惠电子 | 36.14 | 86.62 | +0.69 | +1.95% | 8725 | 3127.988 | 1.04% | | 920418 | 苏轴股份 | 27.58 | 29.59 | +0.48 | +1.77% | 10999 | 3017.531 | 0.71% | | 920790 | 联迪信息 | 34.03 | 420.30 | +0.58 | +1.73% | 7121 | 2416.718 | 1.31% | | 920593 | 鼎智科技 | 34.29 | 189.85 | +0.41 | +1.21% | 13635 | 4656.928 | 0.84% | | 920436 | 大地电气 | 16.74 | -32.66 | +0.19 | +1.15% | 3597 | 599.267 | 0.40% | | 920035 | 精创电气 | 38.47 | 37.67 | +0.42 | +1.10% | 2501 | 957.1532 | 1.92% | | 920100 | 三协电机 | 65.24 | 79.94 | +0.71 | +1.10% | 3907 | 2545.471 | 2.28% | | 920204 | 沪江材料 | 17.60 | 82.18 | +0.18 | +1.03% | 2800 | 488.7866 | 0.56% | | 920006 | 晟楠科技 | 26.32 | -247.50 | +0.25 | +0.96% | 5286 | 1382.175 | 1.11% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 2499 | 486.2856 | 0.40% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.13 | +0.81% | 2314 | 371.4748 | 1.05% | | 920221 | 易实精密 | 16.19 | 33.84 | +0.12 | +0.75% | 2886 | 465.6249 | 0.47% | | 920068 | 天工股份 | 19.24 | 116.87 | +0.14 | +0.73% | 13895 | 2654.327 | 2.22% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.13 | +0.71% | 1002 | 182.6705 | 0.28% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 6010 | 814.5595 | 0.81% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 5282 | 779.582 | 0.84% | | 920641 | 格利尔 | 19.83 | 208.75 | +0.10 | +0.51% | 5370 | 1062.394 | 1.18% | | 920663 | 明阳科技 | 16.76 | 30.39 | +0.07 | +0.42% | 2776 | 464.741 | 0.43% | | 920014 | 特瑞斯 | 12.81 | 36.94 | +0.05 | +0.39% | 13648 | 1743.679 | 2.04% | | 920002 | 万达轴承 | 102.39 | 77.34 | +0.39 | +0.38% | 1696 | 1734.412 | 0.54% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5088 | 806.6449 | 1.33% | | 920363 | 莱赛激光 | 18.70 | -360.30 | +0.07 | +0.38% | 4215 | 784.3858 | 0.83% | | 920665 | 科强股份 | 13.55 | 39.77 | +0.05 | +0.37% | 5115 | 690.4939 | 0.80% | | 920533 | 骏创科技 | 30.57 | 148.59 | +0.09 | +0.30% | 30848 | 9578.423 | 4.23% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 9417 | 1396.844 | 0.94% | | 920245 | 威博液压 | 28.15 | 82.30 | +0.07 | +0.25% | 864 | 241.9076 | 0.23% | | 920026 | 卓兆点胶 | 36.93 | 86.01 | +0.08 | +0.22% | 2607 | 960.7369 | 0.70% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 4852 | 1717.087 | 0.47% | | 920262 | 太湖雪 | 24.90 | 47.21 | +0.02 | +0.08% | 2651 | 659.2299 | 0.85% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.02 | +0.08% | 2331 | 584.3878 | 0.62% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 3962 | 550.1886 | 1.38% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 5195 | 1051.839 | 0.56% | | 920003 | 中诚咨询 | 31.92 | 19.88 | -0.04 | -0.13% | 1520 | 484.7645 | 1.14% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 1895 | 184.0779 | 0.13% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 3545 | 428.2593 | 0.56% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 5937 | 408.1859 | 0.52% | | 920946 | 森萱医药 | 10.85 | 34.05 | -0.05 | -0.46% | 11392 | 1235.05 | 0.27% | | 920392 | 佳合科技 | 25.63 | 106.82 | -0.13 | -0.50% | 3699 | 952.3782 | 1.02% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.06 | -0.54% | 9801 | 1082.574 | 0.51% | | 920422 | 润普食品 | 12.85 | 53.37 | -0.07 | -0.54% | 7249 | 928.7004 | 1.09% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 10191 | 958.2564 | 1.38% | | 920007 | 酉立智能 | 72.56 | 29.84 | -0.57 | -0.78% | 5267 | 3809.498 | 4.95% | | 920121 | 江天科技 | 41.76 | 25.51 | -0.35 | -0.83% | 1852 | 776.4787 | 1.56% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 4569 | 1777.123 | 2.13% | | 920050 | 爱舍伦 | 36.32 | 27.30 | -0.38 | -1.04% | 3975 | 1448.734 | 2.20% | | 920284 | 灵鸽科技 | 40.04 | -142.33 | -1.38 | -3.33% | 22880 | 9226.696 | 3.38% | | 920167 | 同享科技 | 22.46 | -163.40 | -0.83 | -3.56% | 58183 | 13135.45 | 8.90% |
|