中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中工国际(002051)北京市上涨家数:157下跌家数:229平均涨幅:-0.06%平均换手:0.03%总成交额:14.62亿元
更新时间：2025-11-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技7.03-44.30+0.64+10.02%11176785.670.17%
600429三元股份6.6253.49+0.60+9.97%279341849.240.19%
000609ST中迪10.71-10.88+0.51+5.00%60464.690.02%
002713*ST东易16.82-10.88+0.80+4.99%731122.950.02%
603377ST东时4.42-3.53+0.21+4.99%192084.860.03%
605178时空科技69.89-28.60+2.27+3.36%26131826.230.26%
688068热景生物145.78-52.12+4.18+2.95%354.16516.29440.04%
300858科拓生物18.4048.78+0.49+2.74%1301239.380.07%
002306*ST云网2.28-133.09+0.06+2.70%20376464.570.25%
301293三博脑科59.33145.31+1.18+2.03%19381149.820.12%
000008神州高铁3.36-20.16+0.06+1.82%1566545263.570.58%
300191潜能恒信20.20-221.67+0.36+1.81%29559.590.01%
002878元隆雅图19.32-25.00+0.30+1.58%4283827.480.18%
300289利德曼8.00-52.24+0.11+1.39%3879310.320.07%
688658悦康药业21.30-40.96+0.29+1.38%276.558.89450.01%
002658雪迪龙9.6729.55+0.12+1.26%8875858.210.25%
920592华信永道44.00437.15+0.50+1.15%6729.3260.01%
300055万邦达9.09137.14+0.10+1.11%3767342.420.06%
600730中国高科9.26642.31+0.10+1.09%79573.620.01%
920508殷图网联26.38139.05+0.28+1.07%7018.36310.02%
600258首旅酒店16.2021.59+0.17+1.06%1460236.520.01%
300430诚益通19.9482.10+0.19+0.96%537107.080.02%
688287*ST观典5.29-13.32+0.05+0.95%13.870.73370.00%
000065北方国际11.6616.09+0.11+0.95%1822212.450.02%
603598引力传媒17.29-269.90+0.16+0.93%636109.960.02%
920047诺思兰德25.61-148.21+0.23+0.91%9724.93650.01%
000603盛达资源23.7131.86+0.21+0.89%1810429.150.03%
300928华安鑫创33.16-27.96+0.26+0.79%13845.760.03%
601089福元医药22.4223.24+0.17+0.76%13329.820.00%
688197首药控股-U38.78-27.90+0.29+0.75%51.9390.00%
002612朗姿股份20.988.98+0.15+0.72%664139.310.03%
603818曲美家居4.23-34.42+0.03+0.71%51721.870.01%
601319中国人保8.547.08+0.06+0.71%1798153.550.00%
600658电子城5.94-4.53+0.04+0.68%119370.860.01%
300318博晖创新6.04-102.61+0.04+0.67%107765.050.01%
603082北自科技38.2037.35+0.24+0.63%3513.370.01%
000938紫光股份26.2853.89+0.16+0.61%129333398.790.05%
300612宣亚国际15.20-86.18+0.09+0.60%2244341.090.12%
601628中国人寿43.997.30+0.26+0.59%1599703.40.00%
300887谱尼测试8.52-14.48+0.05+0.59%50442.940.01%
300523辰安科技23.46-17.47+0.13+0.56%13732.140.01%
603590康辰药业45.95128.19+0.25+0.55%52.30.00%
600028中国石化5.7019.16+0.03+0.53%8468482.680.00%
300851交大思诺29.0448.41+0.15+0.52%7521.780.02%
920553凯腾精工11.6466.97+0.06+0.52%50.54940.00%
688051佳华科技48.50-26.98+0.25+0.52%169.2782.0960.02%
688411海博思创301.2056.68+1.55+0.52%412.491242.420.11%
000970中科三环13.63114.76+0.07+0.52%1189162.060.01%
601857中国石油9.8211.36+0.05+0.51%10069988.780.00%
601998中信银行8.196.50+0.04+0.49%3267267.570.00%
002963豪尔赛17.08-12.12+0.08+0.47%9716.570.01%
920122中纺标38.97130.97+0.18+0.46%72.73180.00%
603087甘李药业64.4041.55+0.29+0.45%485312.340.01%
920208青矩技术26.9119.45+0.12+0.45%4010.7640.00%
920017星昊医药20.7028.62+0.09+0.44%21744.85280.02%
920021流金科技6.92-69.36+0.03+0.44%463.19220.00%
300075数字政通16.18-21.46+0.07+0.43%21134.140.00%
920579机科股份25.74571.78+0.11+0.43%92.31920.00%
300759康龙化成31.1636.63+0.13+0.42%32099.710.00%
688520神州细胞51.16-78.92+0.21+0.41%79.2940.56480.00%
603588高能环境7.5220.20+0.03+0.40%2115159.050.01%
300166东方国信10.22-129.19+0.04+0.39%47848.850.01%
300058蓝色光标7.85-129.20+0.03+0.38%197411549.670.06%
601816京沪高铁5.2919.82+0.02+0.38%195831035.940.00%
600715文投控股2.65-21.08+0.01+0.38%73919.580.00%
601766中国中车7.9615.12+0.03+0.38%3602286.720.00%
601886江河集团8.1013.86+0.03+0.37%19415.710.00%
600791京能置业5.43-8.94+0.02+0.37%132371.840.03%
688009中国通号5.5017.03+0.02+0.36%92350.7650.00%
300674宇信科技22.7640.38+0.08+0.35%17640.060.00%
300773拉卡拉23.25101.81+0.08+0.35%547127.180.01%
300352北信源5.94-32.69+0.02+0.34%94255.950.01%
001210金房能源17.9737.30+0.06+0.34%264.670.00%
688485九州一轨15.43129.69+0.05+0.33%9.3599991.44420.00%
688687凯因科技28.2035.24+0.09+0.32%469.87132.50330.03%
002271东方雨虹12.62-83.87+0.04+0.32%22027.760.00%
920703广厦环能16.0722.09+0.05+0.31%61.00120.00%
000151中成股份12.95-22.87+0.04+0.31%34544.680.01%
601858中国科传19.5329.38+0.06+0.31%142.730.00%
300797钢研纳克16.9641.07+0.05+0.30%16628.150.00%
688236春立医疗27.1740.81+0.08+0.30%112.0330.43860.00%
601818光大银行3.495.12+0.01+0.29%463591617.930.01%
600015华夏银行7.014.11+0.02+0.29%2476173.570.00%
600900长江电力28.7021.50+0.08+0.28%44641281.170.00%
920090同辉信息7.26-17.22+0.02+0.28%80.58080.00%
688315诺禾致源14.7635.06+0.04+0.27%97.8614.44410.00%
301159三维天地35.24-17.98+0.09+0.26%4917.270.01%
002392北京利尔7.8526.20+0.02+0.26%1537120.650.01%
600968海油发展3.9910.62+0.01+0.25%236194.20.00%
600055万东医疗16.00780.76+0.04+0.25%7812.480.00%
002893京能热力12.0438.74+0.03+0.25%80496.80.04%
603123翠微股份12.11-15.64+0.03+0.25%31137.660.00%
300485赛升药业12.3473.19+0.03+0.24%30537.640.01%
688056莱伯泰科37.3968.91+0.09+0.24%2810.46920.00%
601288农业银行8.3210.09+0.02+0.24%197891646.420.00%
688468科美诊断8.3459.22+0.02+0.24%60.035.00650.00%
600007中国国贸20.8617.74+0.05+0.24%10221.360.00%
300935盈建科29.77-39.08+0.07+0.24%236.850.00%
688562航天软件18.03-69.77+0.04+0.22%255.145.99450.01%
920806云星宇14.3344.99+0.03+0.21%517.25960.00%
600299安迪苏9.6821.79+0.02+0.21%11611.230.00%
688500慧辰股份77.58-165.27+0.16+0.21%35.3627.43230.00%
688326经纬恒润-W97.95-54.60+0.20+0.20%50.7749.72920.00%
688570天玛智控19.6661.65+0.04+0.20%5.851.15010.00%
603860中公高科32.4849.39+0.06+0.19%4012.990.01%
300287飞利信5.42-42.24+0.01+0.18%92750.240.01%
601668中国建筑5.445.03+0.01+0.18%6318343.70.00%
600050中国联通5.5118.20+0.01+0.18%7538415.340.00%
002362汉王科技22.70-43.93+0.04+0.18%16838.140.01%
601988中国银行5.697.65+0.01+0.18%14779840.930.00%
601881中国银河17.1513.36+0.03+0.18%42272.370.00%
601390中国中铁5.725.70+0.01+0.18%4907280.680.00%
688047龙芯中科133.22-78.98+0.23+0.17%116.91155.74750.00%
601658邮储银行5.848.04+0.01+0.17%4889285.520.00%
300071福石控股5.87-36.67+0.01+0.17%186791096.460.20%
601336新华保险67.205.46+0.11+0.16%487327.260.00%
300182捷成股份6.20186.34+0.01+0.16%118673.530.01%
300291百纳千成6.36-14.73+0.01+0.16%35722.710.00%
300048合康新能6.4899.45+0.01+0.15%45829.680.00%
600313农发种业6.69135.32+0.01+0.15%100166.970.01%
601728中国电信6.8918.28+0.01+0.15%6128422.220.00%
600962国投中鲁21.1597.43+0.03+0.14%449.310.00%
002819东方中科29.47-42.56+0.04+0.14%329.430.00%
002279久其软件7.44147.31+0.01+0.13%1624120.830.02%
601117中国化学8.118.14+0.01+0.12%1819147.520.00%
601101昊华能源8.1324.84+0.01+0.12%34227.80.00%
300965恒宇信通57.50103.82+0.07+0.12%1910.920.00%
600271航天信息8.49-37.20+0.01+0.12%73061.980.00%
600528中铁工业8.5713.18+0.01+0.12%22519.280.00%
601800中国交建8.866.95+0.01+0.11%78669.640.00%
001289龙源电力17.7728.70+0.02+0.11%325.690.00%
300213佳讯飞鸿9.18240.60+0.01+0.11%102393.910.02%
002755奥赛康18.7167.68+0.02+0.11%11721.890.00%
601939建设银行9.557.41+0.01+0.10%3299315.050.00%
301367瑞迈特86.5036.86+0.09+0.10%3025.950.00%
688787海天瑞声109.30562.25+0.11+0.10%99.8370.00%
688244永信至诚20.78-212.13+0.02+0.10%102.0780.00%
603392万泰生物55.53-210.95+0.05+0.09%13172.740.00%
301302华如科技22.92-15.81+0.02+0.09%122.750.00%
002739万达电影11.62-61.29+0.01+0.09%77890.40.00%
301208中亦科技39.0872.23+0.03+0.08%2610.160.01%
603871嘉友国际13.7117.66+0.01+0.07%18825.770.00%
688338赛科希德27.6931.30+0.02+0.07%184.98420.00%
600886国投电力14.7117.89+0.01+0.07%55080.90.00%
603138海量数据15.37-47.46+0.01+0.07%152.310.00%
300579数字认证31.73-114.70+0.02+0.06%5617.770.00%
300003乐普医疗16.8872.99+0.01+0.06%39466.510.00%
601061中信金属17.1629.53+0.01+0.06%82171410.040.16%
600161天坛生物18.6528.02+0.01+0.05%629117.310.00%
600861北京人力18.989.29+0.01+0.05%468.730.00%
003001中岩大地23.2483.24+0.01+0.04%11025.560.01%
300455航天智装23.30-145.72+0.01+0.04%2346546.620.03%
002829星网宇达28.36-35.58+0.01+0.04%411116.560.03%
002657中科金财28.43-108.67+0.01+0.04%540153.520.02%
300810中科海讯39.74-419.37+0.01+0.03%6124.240.01%
301047义翘神州75.0568.75+0.01+0.01%118.260.00%
688084晶品特装77.96-315.14+0.01+0.01%43.11840.00%
000725京东方A4.0422.850.000.00%14163572.190.00%
000802北京文化4.65-7.910.000.00%2109.760.00%
000860顺鑫农业16.07-161.280.000.00%38561.870.01%
000882华联股份2.05-38.320.000.00%10010205.20.04%
000931中关村5.4279.330.000.00%1498.080.00%
600008首创环保3.2113.810.000.00%3754120.50.01%
600016民生银行4.045.830.000.00%16431663.810.00%
600031三一重工20.9123.100.000.00%1478309.050.00%
600037歌华有线7.98-199.140.000.00%1048.30.00%
600056中国医药11.6633.980.000.00%2832330.210.02%
600062华润双鹤19.6712.930.000.00%17634.620.00%
600138中青旅9.9256.000.000.00%42141.760.01%
600159大龙地产3.25-13.860.000.00%127141.310.02%
600166福田汽车2.9230.380.000.00%184353.810.00%
600195中牧股份7.9437.810.000.00%18214.450.00%
600386北巴传媒5.004908.930.000.00%1236.140.00%
600511国药股份30.2911.360.000.00%29990.570.01%
600560金自天正17.8777.430.000.00%7413.220.00%
600657信达地产3.83-1.820.000.00%37114.210.00%
600871石化油服2.3571.330.000.00%9153215.10.01%
600463空港股份11.99-37.550.000.00%435.160.00%
002051中工国际8.7337.940.000.00%43337.80.00%
002066瑞泰科技17.75230.040.000.00%8815.620.00%
601398工商银行8.167.930.000.00%162301324.370.00%
601600中国铝业10.9813.210.000.00%164571806.980.01%
002148北纬科技9.31421.420.000.00%24522.810.01%
601169北京银行5.724.670.000.00%7101406.180.00%
601186中国铁建8.055.120.000.00%2283183.780.00%
601618中国中冶3.5118.720.000.00%14541510.390.01%
300005探路者10.59246.830.000.00%3989422.440.05%
002368太极股份25.1270.080.000.00%28772.090.00%
002385大北农4.2739.120.000.00%7618325.290.02%
300079数码视讯5.58297.960.000.00%64636.050.01%
300081恒信东方5.47-9.330.000.00%54229.650.01%
601992金隅集团1.80-12.450.000.00%144526.010.00%
300204舒泰神36.91-106.130.000.00%1845680.990.04%
002573清新环境4.19-14.180.000.00%1938.090.00%
300212易华录19.32-4.990.000.00%7314.10.00%
002599盛通股份8.28-23.970.000.00%806.620.00%
300271华宇软件7.85-16.380.000.00%1209.420.00%
002649博彦科技13.2760.210.000.00%13017.250.00%
002659凯文教育5.85-253.220.000.00%19811.580.00%
002662峰璟股份3.9625.220.000.00%2198.670.00%
300315掌趣科技5.24-1667.300.000.00%36719.230.00%
300324旋极信息5.62-31.940.000.00%91351.310.01%
002701奥瑞金6.0313.960.000.00%24614.830.00%
300379*ST东通2.11-2.510.000.00%296662.580.06%
300477ST合纵2.68-4.900.000.00%25302678.090.26%
300386飞天诚信16.93-159.720.000.00%11819.980.00%
300449汉邦高科7.30-31.170.000.00%604.380.00%
300384三联虹普16.8120.620.000.00%39165.730.02%
002771真视通15.91-147.390.000.00%172.70.00%
601016节能风电3.1922.820.000.00%294393.880.00%
603903中持股份14.15-53.910.000.00%8512.030.00%
603060国检集团6.6930.990.000.00%583.880.00%
300958建工修复14.17-16.610.000.00%8011.340.01%
300496中科创达64.1160.920.000.00%219140.40.01%
603970中农立华13.7420.570.000.00%517.010.00%
300662科锐国际29.0619.730.000.00%5215.110.00%
601949中国出版6.9523.250.000.00%29720.640.00%
601066中信建投25.6819.890.000.00%17444.680.00%
300860锋尚文化27.86185.050.000.00%195.290.00%
002985北摩高科28.81158.180.000.00%5515.850.00%
601598中国外运6.3412.220.000.00%63340.130.00%
002987京北方19.9152.410.000.00%6613.140.00%
688168安博通95.37-43.810.000.00%122.54116.86640.02%
688015交控科技24.3733.310.000.00%81.94960.00%
688466金科环境20.6941.260.000.00%204.1380.00%
600916中国黄金8.3734.490.000.00%81468.130.00%
688004博汇科技27.45-123.780.000.00%17.594.82850.00%
600905三峡能源4.3223.170.000.00%5245226.580.00%
001213中铁特货4.3133.800.000.00%25410.950.00%
605599菜百股份14.9514.320.000.00%324.780.00%
688456有研粉材46.5568.270.000.00%73.25850.00%
688621阳光诺和58.7849.500.000.00%32.3819.0330.00%
688722同益中18.0628.630.000.00%7413.36440.00%
601868中国能建2.4512.850.000.00%6496159.150.00%
920819颖泰生物4.37-13.430.000.00%3728162.91880.03%
688246嘉和美康25.10-8.890.000.00%215.2710.00%
301269华大九天112.761025.170.000.00%309348.430.01%
601136首创证券20.2853.360.000.00%14028.390.00%
301265华新环保11.7858.420.000.00%60.710.00%
301372科净源29.20-26.270.000.00%11734.160.03%
301508中机认检32.6549.550.000.00%299.470.00%
301571国科天成45.0942.240.000.00%3214.430.00%
603267鸿远电子48.1144.70-0.01-0.02%3014.430.00%
688458美芯晟39.00-181.26-0.01-0.03%20.297.91310.00%
301270汉仪股份36.99289.29-0.01-0.03%20.740.00%
600980北矿科技23.7940.57-0.01-0.04%163.810.00%
301276嘉曼服饰21.7320.88-0.01-0.05%5010.860.01%
600489中金黄金21.4023.46-0.01-0.05%3103664.040.01%
301085亚康股份53.38-172.24-0.03-0.06%2211.740.00%
002933新兴装备33.93128.15-0.02-0.06%3511.880.00%
688058宝兰德30.31-24.42-0.02-0.07%216.36510.00%
002462嘉事堂14.9061.20-0.01-0.07%12919.220.00%
688201信安世纪14.50290.23-0.01-0.07%55.498.04610.00%
920808曙光数创84.65-4454.70-0.06-0.07%5244.0180.00%
600435北方导航13.9381.82-0.01-0.07%45262.960.00%
300552万集科技25.68-20.66-0.02-0.08%184.620.00%
301236软通动力50.30235.75-0.04-0.08%433217.80.01%
600085同仁堂34.4434.89-0.03-0.09%405139.480.00%
301169零点有数44.81-54.87-0.04-0.09%73.140.00%
603927中科软21.6175.24-0.02-0.09%500108.050.01%
601088中国神华42.7615.63-0.04-0.09%1521650.380.00%
003005竞业达21.24-322.25-0.02-0.09%337.010.00%
301080百普赛斯61.2259.48-0.06-0.10%148.570.00%
002151北斗星通30.06-60.90-0.03-0.10%23169.440.01%
920344三元基因29.45-905.71-0.03-0.10%6418.89810.01%
603698航天工程19.4253.07-0.02-0.10%21040.780.00%
688169石头科技158.5026.63-0.17-0.11%78.4124.2640.00%
601985中国核电9.0523.72-0.01-0.11%4378396.210.00%
300542新晨科技18.07-62.44-0.02-0.11%346.140.00%
002995天地在线17.76-38.96-0.02-0.11%122.130.00%
600100同方股份8.81174.40-0.01-0.11%3173279.540.01%
002642荣联科技8.68238.93-0.01-0.12%37432.460.01%
603569长久物流8.6077.60-0.01-0.12%33028.380.01%
688277天智航-U17.00-48.75-0.02-0.12%96.9716.48490.00%
000798中水渔业8.46-46.34-0.01-0.12%24020.30.01%
300011鼎汉技术8.46575.87-0.01-0.12%42335.790.01%
000786北新建材24.5813.55-0.03-0.12%546134.210.00%
600288大恒科技15.63158.27-0.02-0.13%42967.050.01%
300541先进数通15.4572.32-0.02-0.13%48574.930.01%
300688创业黑马30.50-58.47-0.04-0.13%521158.90.04%
000605渤海股份7.55154.80-0.01-0.13%1057.930.00%
002439启明星辰15.10-78.85-0.02-0.13%55683.960.01%
600155华创云信7.45104.00-0.01-0.13%55341.20.00%
600588用友网络14.55-24.81-0.02-0.14%1379200.640.00%
003007直真科技33.89134.89-0.05-0.15%227.460.00%
688563航材股份53.8044.41-0.08-0.15%13.147.06930.00%
603000人民网19.90117.85-0.03-0.15%12124.080.00%
300296利亚德6.61-22.64-0.01-0.15%94462.40.00%
688033天宜新材6.58-2.89-0.01-0.15%1896.85124.81270.03%
001391国货航6.5829.92-0.01-0.15%57938.10.01%
601198东兴证券12.6918.64-0.02-0.16%1720218.270.01%
920179凯德石英37.75110.29-0.06-0.16%2910.94750.00%
301333诺思格62.3939.81-0.10-0.16%8351.780.01%
600582天地科技6.169.15-0.01-0.16%23714.60.00%
601059信达证券18.3732.50-0.03-0.16%548100.670.01%
600372中航机载12.2271.46-0.02-0.16%77995.190.00%
920879基康技术24.3048.01-0.04-0.16%10.2430.00%
603616韩建河山6.03-13.09-0.01-0.17%74044.620.02%
002413雷科防务5.67-21.20-0.01-0.18%126771.840.01%
605305中际联合45.2518.67-0.08-0.18%327147.970.02%
301175中科环保5.6123.23-0.01-0.18%34819.520.01%
300231银信科技10.83-41.39-0.02-0.18%21723.50.00%
300353东土科技21.28322.15-0.04-0.19%39183.20.01%
600764中国海防30.2692.25-0.06-0.20%14343.270.00%
002065东华软件10.0389.23-0.02-0.20%68468.610.00%
001259利仁科技29.74446.84-0.06-0.20%4212.490.01%
600266城建发展4.94-14.55-0.01-0.20%127162.790.01%
301380挖金客34.5860.23-0.07-0.20%165.530.00%
600578京能电力4.889.37-0.01-0.20%76537.330.00%
603803瑞斯康达9.52-38.69-0.02-0.21%23121.990.01%
600361创新新材4.5418.35-0.01-0.22%1630740.01%
300070碧水源4.48741.59-0.01-0.22%2334104.560.01%
000959首钢股份4.4628.33-0.01-0.22%38417.130.00%
688078龙软科技30.89-78.15-0.07-0.23%8807.0592727.3751.21%
688198佰仁医疗108.5882.94-0.25-0.23%55.4290.00%
300383光环新网13.01142.64-0.03-0.23%63782.870.00%
300663科蓝软件17.20-15.29-0.04-0.23%12822.020.00%
688080映翰通50.5024.95-0.12-0.24%44.6422.54320.01%
920145恒合股份24.95-270.76-0.06-0.24%9523.61520.02%
688568中科星图40.8393.60-0.10-0.24%97.439.76840.00%
300369绿盟科技8.06-27.82-0.02-0.25%31525.390.00%
300667必创科技16.05-21.87-0.04-0.25%589.310.00%
600733北汽蓝谷7.90-7.49-0.02-0.25%1926152.150.00%
002038双鹭药业7.8396.03-0.02-0.25%57344.870.01%
600859王府井15.46-503.20-0.04-0.26%2942454.830.03%
601991大唐发电3.7810.30-0.01-0.26%245392.720.00%
002542中化岩土3.73-4.53-0.01-0.27%162160.460.01%
601718际华集团3.72-3.74-0.01-0.27%56921.170.00%
300200高盟新材10.7833.35-0.03-0.28%62767.590.01%
300139晓程科技25.0082.82-0.07-0.28%2829707.250.12%
601995中金公司35.6818.32-0.10-0.28%1002357.510.00%
300445康斯特21.1834.52-0.06-0.28%706149.530.05%
300513恒实科技10.51-3.21-0.03-0.28%94198.90.03%
002453华软科技6.86-17.43-0.02-0.29%2279156.340.04%
300036超图软件17.11-54.47-0.05-0.29%23940.890.01%
688400凌云光37.09133.85-0.11-0.30%255.5494.77980.01%
300365恒华科技6.64-24.95-0.02-0.30%1537102.060.03%
603979金诚信65.3018.15-0.20-0.31%11071.830.00%
000758中色股份6.5123.71-0.02-0.31%124080.720.01%
002467二六三6.51112.12-0.02-0.31%84655.070.01%
688569铁科轨道22.7028.38-0.07-0.31%62.2414.12850.00%
002780三夫户外16.00-285.16-0.05-0.31%1698271.680.13%
000402金融街3.12-0.95-0.01-0.32%149846.740.01%
000729燕京啤酒12.4022.72-0.04-0.32%27233.730.00%
002153石基信息9.28-130.88-0.03-0.32%32029.660.00%
301162国能日新57.2965.59-0.19-0.33%14683.640.02%
002405四维图新8.95-16.12-0.03-0.33%65258.350.00%
300016北陆药业8.76147.48-0.03-0.34%274240.00%
688253英诺特34.9435.87-0.12-0.34%79.9827.9450.01%
300034钢研高纳17.0698.29-0.06-0.35%22538.380.00%
601068中铝国际5.59188.01-0.02-0.36%61834.550.00%
002410广联达13.9366.07-0.05-0.36%1269176.770.01%
000839国安股份2.77-49.54-0.01-0.36%208657.780.01%
600246万通发展11.00-57.63-0.04-0.36%2434267.740.01%
300788中信出版29.8838.03-0.11-0.37%226.570.00%
300364中文在线26.98-34.17-0.10-0.37%984265.480.01%
605069正和生态10.75-11.78-0.04-0.37%26928.920.03%
300895铜牛信息45.12-52.50-0.17-0.38%21998.810.02%
688111金山办公320.5283.23-1.28-0.40%140.08448.98440.00%
000969安泰科技20.0267.00-0.08-0.40%4533907.510.04%
920184国源科技19.97264.61-0.08-0.40%377.3530.00%
688369致远互联24.81-8.28-0.10-0.40%32.658.10050.00%
300157新锦动力4.96170.11-0.02-0.40%185291.860.03%
688272富吉瑞24.66-39.69-0.10-0.40%12.223.01350.00%
300251光线传媒17.0023.02-0.07-0.41%1065181.050.00%
920263中航泰达14.5068.69-0.06-0.41%294.27610.00%
688509正元地信4.83-23.55-0.02-0.41%94.734.57550.00%
300002神州泰岳12.0722.43-0.05-0.41%2213267.110.01%
002707众信旅游7.21143.32-0.03-0.41%60043.260.01%
301153中科江南21.23224.22-0.09-0.42%10121.440.00%
002383合众思壮9.40-46.18-0.04-0.42%22821.430.00%
688489三未信安44.51-457.10-0.19-0.43%7.253.2270.00%
300785值得买34.0579.77-0.15-0.44%24784.10.02%
002373千方科技11.20-17.36-0.05-0.44%1323148.180.01%
301598博科测试67.0734.43-0.30-0.45%128.050.01%
600536中国软件48.51-252.88-0.22-0.45%876424.950.01%
300825阿尔特10.96-19.16-0.05-0.45%39643.40.01%
600743华远控股2.18-7.15-0.01-0.46%46410.120.00%
003004*ST声迅21.80-66.89-0.10-0.46%4910.680.01%
300736百邦科技17.32-131.73-0.08-0.46%26545.90.02%
688229博睿数据59.34-28.10-0.28-0.47%35.1520.8580.01%
300374中铁装配16.75-84.16-0.08-0.48%1089182.410.06%
603025大豪科技18.8230.33-0.09-0.48%29254.950.00%
300719安达维尔16.70466.27-0.08-0.48%599.850.00%
688207格灵深瞳16.66-21.43-0.08-0.48%91.6315.26560.00%
300223北京君正93.30147.09-0.45-0.48%20431906.30.05%
300803指南针124.00228.46-0.60-0.48%11901475.60.02%
600198大唐电信8.23155.79-0.04-0.48%25320.820.00%
688050爱博医疗64.5534.59-0.32-0.49%547.87353.65010.03%
688651盛邦安全40.20-172.35-0.20-0.50%44.6217.93720.01%
603888新华网20.0648.07-0.10-0.50%48998.090.01%
601698中国卫通22.04358.97-0.11-0.50%750165.30.00%
601588北辰实业2.00-1.65-0.01-0.50%1700340.01%
301370国科恒泰11.4254.70-0.06-0.52%30534.830.01%
603613国联股份28.3514.23-0.15-0.53%354100.360.00%
600855航天长峰15.03-31.47-0.08-0.53%29143.740.01%
688729屹唐股份25.70119.37-0.14-0.54%169.8943.66170.01%
601111中国国航8.68559.31-0.05-0.57%1370118.920.00%
300010豆神教育6.88120.46-0.04-0.58%3547244.030.02%
300608思特奇11.80-53.56-0.07-0.59%22826.90.01%
300896爱美客160.0033.04-0.97-0.60%254406.40.01%
603533掌阅科技21.34-71.75-0.13-0.61%1622346.130.04%
600206有研新材22.2567.64-0.14-0.63%1870416.080.02%
688561奇安信-U38.01-31.61-0.24-0.63%456.04173.34080.01%
300332天壕能源6.3061.27-0.04-0.63%1881118.50.02%
688172燕东微24.65-506.65-0.16-0.64%390.1996.18180.01%
601888中国中免89.9454.73-0.59-0.65%104289378.940.05%
603859能科科技40.4241.35-0.27-0.66%22590.940.01%
600410华胜天成17.7532.63-0.12-0.67%1877333.170.02%
688280精进电动-UW8.82155.14-0.06-0.68%106.549.39680.00%
300846首都在线20.48-40.21-0.14-0.68%569116.530.01%
601669中国电建5.819.37-0.04-0.68%478852782.120.04%
600405动力源5.80-8.59-0.04-0.68%102559.450.02%
920575康乐卫士14.44-13.04-0.10-0.69%18226.2230.01%
002186全聚德12.78-386.57-0.09-0.70%66284.60.02%
300661圣邦股份71.5079.11-0.51-0.71%312223.080.01%
688349三一重能27.8627.36-0.20-0.71%129.0735.95890.01%
300406九强生物13.8718.84-0.10-0.72%30442.160.01%
300229拓尔思20.13-58.88-0.15-0.74%919184.990.01%
603127昭衍新药32.18107.21-0.24-0.74%525168.940.01%
002310东方园林2.58-11.67-0.02-0.77%11369293.320.03%
688613奥精医疗21.90-831.21-0.17-0.77%327.0080.00%
603098森特股份14.9884.33-0.12-0.79%1304195.340.02%
300465高伟达21.10326.66-0.17-0.80%827174.50.02%
688181八亿时空33.4074.19-0.27-0.80%59.8619.99320.00%
300684中石科技41.8039.00-0.34-0.81%495206.910.02%
688339亿华通-U32.91-14.96-0.27-0.81%286.4294.26080.01%
300045华力创通22.97-145.27-0.19-0.82%802184.220.02%
002371北方华创412.0647.50-3.44-0.83%2451009.550.00%
688200华峰测控176.9647.24-1.48-0.83%26.5647.00060.00%
002721金一文化3.57-397.37-0.03-0.83%8261294.920.03%
688291金橙子30.6479.59-0.27-0.87%10647.513272.6331.04%
000620盈新发展3.35-17.84-0.03-0.89%1995796685.90.43%
300419ST浩丰7.80-117.43-0.07-0.89%90570.590.02%
600376首开股份5.52-2.05-0.05-0.90%5873324.190.02%
920429康比特18.7560.86-0.17-0.90%21339.90560.02%
301668昊创瑞通55.7054.54-0.52-0.92%400222.770.17%
603511爱慕股份16.8255.15-0.16-0.94%386.390.00%
301120新特电气20.94-351.19-0.20-0.95%3410714.050.16%
300418昆仑万维41.10-31.58-0.40-0.96%38631587.690.03%
688292浩瀚深度20.34-323.22-0.20-0.97%242.6549.3550.02%
600977中国电影18.87-4028.17-0.19-1.00%54041019.730.03%
300065海兰信18.26347.84-0.19-1.03%49189.660.01%
300150世纪瑞尔6.4187.05-0.07-1.08%1751112.240.04%
601908京运通4.49-9.19-0.05-1.10%11878533.320.05%
601226华电科工8.2375.16-0.10-1.20%6142505.490.05%
300593新雷能24.30-29.10-0.30-1.22%2404584.170.05%
002738中矿资源58.50101.60-0.74-1.25%17621030.770.02%
600860京城股份12.59-1695.04-0.16-1.25%75995.560.02%
300073当升科技64.5068.79-0.82-1.26%1048675.960.02%
603516淳中科技200.098052.23-2.60-1.28%7541508.280.04%
688316青云科技-U60.53-34.94-0.80-1.30%175.54106.25440.04%
300456赛微电子27.8113.37-0.37-1.31%118223287.70.20%
002350北京科锐9.0173.71-0.12-1.31%2842256.060.05%
688256寒武纪-U1312.00294.78-18.00-1.35%326.574284.5980.01%
920493并行科技142.59487.94-2.01-1.39%131186.25110.03%
600118中国卫星42.78880.29-0.62-1.43%2303985.220.02%
601126四方股份29.3630.19-0.48-1.61%2189642.690.03%
688282理工导航49.80165.87-0.92-1.81%7265.93645.6590.83%
300444双杰电气10.2891.56-0.19-1.81%192441978.30.31%
603986兆易创新213.00105.00-3.99-1.84%490110439.130.07%
300774倍杰特18.0186.81-0.36-1.96%1254225.850.06%
601898中煤能源14.6811.32-0.32-2.13%4870714.920.01%
300302同有科技23.05-36.49-0.53-2.25%4244978.240.12%
600058五矿发展9.75101.14-0.24-2.40%4627451.130.04%
688432有研硅14.1590.84-0.47-3.21%4320.73611.38330.03%
688356键凯科技87.50139.99-2.93-3.24%642.22561.94250.11%
688652京仪装备98.70109.36-3.80-3.71%219.27216.41950.02%
688597煜邦电力9.5535.78-0.40-4.02%3272.18312.49320.10%
300072海新能科5.55-49.57-0.28-4.80%304501689.980.13%
688028沃尔德76.99123.54-6.91-8.24%4783.783683.0320.32%

转至中工国际（002051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。