|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一致魔芋(920273)湖北省上涨家数:95下跌家数:50平均涨幅:+0.24%平均换手:0.83%总成交额:163.13亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 10.35 | 95.05 | +0.19 | +1.87% | 13418 | 1395.261 | 1.90% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.17 | +0.97% | 1528 | 268.9833 | 0.23% | | 920146 | 华阳变速 | 8.32 | -489.75 | +0.08 | +0.97% | 2437 | 202.2103 | 0.23% | | 920237 | 力佳科技 | 24.24 | 38.40 | +0.22 | +0.92% | 1299 | 313.8322 | 0.15% | | 920274 | 宏裕包材 | 26.55 | 93.20 | +0.19 | +0.72% | 2687 | 709.3544 | 0.33% | | 920942 | 恒立钻具 | 30.51 | 64.99 | +0.21 | +0.69% | 1557 | 475.5316 | 0.38% | | 920403 | 康农种业 | 22.70 | 33.58 | +0.09 | +0.40% | 2697 | 613.4438 | 0.46% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.05 | +0.38% | 1190 | 157.0605 | 0.34% | | 920273 | 一致魔芋 | 31.06 | 36.83 | +0.10 | +0.32% | 1981 | 615.1597 | 0.29% | | 920779 | 武汉蓝电 | 34.51 | 48.17 | +0.09 | +0.26% | 868 | 301.15 | 0.43% | | 920978 | 开特股份 | 30.08 | 31.27 | +0.01 | +0.03% | 3822 | 1152.742 | 0.38% | | 920505 | 九菱科技 | 49.77 | 162.49 | -0.23 | -0.46% | 6889 | 3413.19 | 1.91% | | 920438 | 戈碧迦 | 50.28 | 218.36 | -3.64 | -6.75% | 31227 | 16089.59 | 2.24% |
|