|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:28下跌家数:47平均涨幅:-0.44%平均换手:3.68%总成交额:250.22亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 37.49 | -23.88 | +3.33 | +9.75% | 175184 | 62972.93 | 16.07% | | 920896 | 旺成科技 | 23.13 | 39.41 | +1.23 | +5.62% | 65049 | 15250.77 | 14.68% | | 301121 | 紫建电子 | 41.81 | 107.68 | +1.31 | +3.23% | 45290 | 18734.7 | 8.95% | | 600106 | 重庆路桥 | 6.67 | 38.57 | +0.14 | +2.14% | 395624 | 26255.19 | 2.98% | | 600877 | 电科芯片 | 21.04 | 1269.12 | +0.43 | +2.09% | 868192.9 | 184105.4 | 7.33% | | 920873 | 中设咨询 | 8.67 | -17.28 | +0.14 | +1.64% | 63066 | 5486.309 | 5.72% | | 603109 | 神驰机电 | 27.38 | 25.08 | +0.42 | +1.56% | 38995 | 10644.89 | 1.87% | | 000736 | *ST中地 | 5.67 | 3.73 | +0.08 | +1.43% | 87620 | 4902.752 | 1.17% | | 002004 | 华邦健康 | 5.44 | -77.41 | +0.07 | +1.30% | 1156781 | 63266.67 | 6.15% | | 920857 | 泓禧科技 | 31.98 | -425.33 | +0.40 | +1.27% | 14722 | 4665.227 | 1.99% | | 301107 | 瑜欣电子 | 29.66 | 37.73 | +0.35 | +1.19% | 19770 | 5850.583 | 3.32% | | 601777 | 千里科技 | 11.50 | 974.57 | +0.13 | +1.14% | 354340 | 40638.76 | 0.78% | | 603766 | 隆鑫通用 | 15.10 | 17.23 | +0.17 | +1.14% | 343028 | 51804.24 | 1.67% | | 600615 | 鑫源智造 | 12.24 | 278.75 | +0.12 | +0.99% | 49587 | 6054.248 | 2.20% | | 688443 | 智翔金泰-U | 30.65 | -19.26 | +0.29 | +0.96% | 32434.78 | 9876.719 | 2.78% | | 920033 | 康普化学 | 18.77 | 58.51 | +0.17 | +0.91% | 17699 | 3310.029 | 2.14% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | +0.11 | +0.86% | 236888 | 30400.51 | 3.98% | | 603697 | 有友食品 | 13.06 | 26.61 | +0.11 | +0.85% | 43040 | 5584.422 | 1.01% | | 301397 | 溯联股份 | 33.77 | 45.60 | +0.28 | +0.84% | 27346 | 9172.434 | 3.87% | | 001296 | 长江材料 | 27.80 | 29.23 | +0.21 | +0.76% | 58174 | 16171.13 | 7.57% | | 600369 | 西南证券 | 4.52 | 32.57 | +0.03 | +0.67% | 750216.9 | 34260.42 | 1.13% | | 001317 | 三羊马 | 53.80 | -310.78 | +0.31 | +0.58% | 46869 | 25207.48 | 13.43% | | 600279 | 重庆港 | 5.39 | 12.73 | +0.03 | +0.56% | 100508 | 5415.825 | 0.85% | | 601827 | 三峰环境 | 8.51 | 11.27 | +0.04 | +0.47% | 58147 | 4941.969 | 0.35% | | 600116 | 三峡水利 | 6.63 | 45.76 | +0.02 | +0.30% | 149591 | 9918.216 | 0.78% | | 600292 | 电投水电 | 13.31 | 16099.81 | +0.04 | +0.30% | 103874 | 13843.5 | 1.33% | | 600132 | 重庆啤酒 | 51.90 | 24.54 | +0.10 | +0.19% | 18760 | 9718.224 | 0.39% | | 603758 | 秦安股份 | 16.44 | 40.94 | +0.01 | +0.06% | 90066 | 14864.54 | 2.05% | | 000656 | *ST金科 | 1.46 | -0.41 | 0.00 | 0.00% | 651233 | 9469.845 | 0.86% | | 601158 | 重庆水务 | 4.50 | 25.81 | 0.00 | 0.00% | 84967 | 3827.887 | 0.18% | | 002996 | 顺博合金 | 7.88 | 36.20 | 0.00 | 0.00% | 163322 | 12955.25 | 4.03% | | 000950 | 重药控股 | 6.22 | 28.68 | -0.01 | -0.16% | 543383 | 34127.09 | 3.14% | | 920833 | 美心翼申 | 17.21 | 42.10 | -0.03 | -0.17% | 12839 | 2213.076 | 2.06% | | 601965 | 中国汽研 | 17.17 | 18.82 | -0.03 | -0.17% | 57695 | 9917.177 | 0.58% | | 002872 | ST天圣 | 4.89 | -16.13 | -0.01 | -0.20% | 23586 | 1154.118 | 1.10% | | 301533 | 威马农机 | 40.13 | 70.75 | -0.09 | -0.22% | 16308 | 6564.934 | 5.73% | | 000625 | 长安汽车 | 11.69 | 17.05 | -0.03 | -0.26% | 639444 | 74804.66 | 0.77% | | 601127 | 赛力斯 | 120.92 | 29.17 | -0.40 | -0.33% | 155351 | 187958.5 | 1.03% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 44267 | 1938.187 | 0.84% | | 301613 | 新铝时代 | 54.52 | 35.36 | -0.27 | -0.49% | 43790 | 23872.52 | 5.22% | | 300275 | 梅安森 | 13.63 | 85.89 | -0.07 | -0.51% | 115620 | 15749.26 | 4.26% | | 600917 | 重庆燃气 | 5.59 | 33.83 | -0.03 | -0.53% | 45782 | 2564.366 | 0.29% | | 002507 | 涪陵榨菜 | 12.83 | 18.47 | -0.07 | -0.54% | 136079 | 17522.69 | 1.20% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.03 | -0.59% | 138868 | 6991.211 | 1.65% | | 600939 | 重庆建工 | 3.16 | -5.96 | -0.02 | -0.63% | 169207 | 5362.093 | 0.89% | | 000565 | 渝三峡A | 7.67 | 571.02 | -0.05 | -0.65% | 108667 | 8327.348 | 2.51% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.02 | -0.70% | 307685 | 8698.148 | 2.92% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 57104 | 2297.978 | 0.73% | | 001328 | 登康口腔 | 40.89 | 39.30 | -0.38 | -0.92% | 17860 | 7234.897 | 4.15% | | 000591 | 太阳能 | 5.04 | 18.66 | -0.05 | -0.98% | 2623724 | 135176.8 | 6.69% | | 688576 | 西山科技 | 68.89 | 41.15 | -0.75 | -1.08% | 3886.3 | 2678.87 | 1.78% | | 605122 | 四方新材 | 12.67 | -10.36 | -0.16 | -1.25% | 33074 | 4199.24 | 1.92% | | 001696 | 宗申动力 | 22.91 | 31.69 | -0.31 | -1.34% | 379011 | 87009.61 | 4.25% | | 600129 | 太极集团 | 18.37 | -28.73 | -0.25 | -1.34% | 72863 | 13419.25 | 1.32% | | 603976 | 正川股份 | 20.26 | 173.59 | -0.28 | -1.36% | 12730 | 2586.731 | 0.84% | | 003006 | 百亚股份 | 20.66 | 30.22 | -0.29 | -1.38% | 46191 | 9546.569 | 1.08% | | 002558 | 巨人网络 | 45.40 | 49.60 | -0.65 | -1.41% | 402401 | 182485.7 | 2.08% | | 300363 | 博腾股份 | 27.86 | -10750.71 | -0.40 | -1.42% | 160280 | 44632.25 | 3.21% | | 002968 | 新大正 | 12.96 | 26.52 | -0.20 | -1.52% | 58868 | 7616.307 | 2.76% | | 300194 | 福安药业 | 4.53 | 37.30 | -0.07 | -1.52% | 247985 | 11287.19 | 2.56% | | 603191 | 望变电气 | 17.69 | 63.64 | -0.29 | -1.61% | 326339 | 60046.73 | 9.89% | | 601963 | 重庆银行 | 10.19 | 6.36 | -0.17 | -1.64% | 127991 | 13080.94 | 0.68% | | 601077 | 渝农商行 | 6.35 | 6.06 | -0.11 | -1.70% | 932211.1 | 59268.73 | 1.05% | | 000788 | 北大医药 | 6.43 | 26.69 | -0.12 | -1.83% | 250671 | 16177.94 | 4.21% | | 600847 | 万里股份 | 12.86 | -41.41 | -0.24 | -1.83% | 35319 | 4574.666 | 2.30% | | 301526 | 国际复材 | 7.61 | 376.20 | -0.15 | -1.93% | 2107413 | 165866.4 | 15.01% | | 688410 | 山外山 | 16.00 | 45.08 | -0.32 | -1.96% | 41486.57 | 6637.373 | 1.30% | | 603100 | 川仪股份 | 24.63 | 18.54 | -0.51 | -2.03% | 105426 | 26091.06 | 2.06% | | 600452 | 涪陵电力 | 10.20 | 28.69 | -0.22 | -2.11% | 588834 | 60939.64 | 5.37% | | 603717 | 天域生物 | 7.57 | -19.04 | -0.17 | -2.20% | 79508 | 6076.413 | 2.74% | | 002907 | 华森制药 | 15.07 | 84.35 | -0.35 | -2.27% | 56138 | 8528.862 | 1.87% | | 300122 | 智飞生物 | 18.92 | -34.58 | -0.50 | -2.57% | 313006 | 59728.13 | 2.21% | | 300006 | 莱美药业 | 4.90 | -48.22 | -0.14 | -2.78% | 329097 | 16202.09 | 3.12% | | 920370 | 新安洁 | 4.32 | -23.45 | -0.14 | -3.14% | 63080 | 2768.473 | 2.41% | | 601005 | 重庆钢铁 | 1.43 | -6.13 | -0.05 | -3.38% | 1963233 | 28484.93 | 2.36% | | 000892 | 欢瑞世纪 | 7.93 | -35.01 | -0.43 | -5.14% | 720482 | 58127.1 | 10.14% | | 603601 | 再升科技 | 9.91 | 137.35 | -0.76 | -7.12% | 2097831 | 210126.8 | 18.66% | | 600729 | 重庆百货 | 25.12 | 10.84 | -2.47 | -8.95% | 239551 | 62014.07 | 12.45% |
|