|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:26下跌家数:52平均涨幅:-0.16%平均换手:2.22%总成交额:175.84亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 275450 | 64859.44 | 8.35% | | 301526 | 国际复材 | 12.84 | 634.74 | +1.04 | +8.81% | 3332303 | 417636.6 | 23.73% | | 301397 | 溯联股份 | 32.57 | 43.98 | +1.47 | +4.73% | 36874 | 11937.81 | 5.22% | | 603109 | 神驰机电 | 27.07 | 24.79 | +1.09 | +4.20% | 47996 | 12925.15 | 2.30% | | 301121 | 紫建电子 | 41.80 | 107.65 | +1.59 | +3.95% | 21180 | 8642.34 | 4.19% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | +0.03 | +1.97% | 2050762 | 31297.75 | 2.47% | | 301307 | 美利信 | 35.94 | -22.89 | +0.54 | +1.53% | 32794 | 11753.47 | 3.01% | | 600292 | 电投水电 | 15.72 | 19014.95 | +0.23 | +1.48% | 692278 | 110603.9 | 8.87% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 909827.1 | 12980.53 | 1.20% | | 603100 | 川仪股份 | 24.84 | 20.22 | +0.34 | +1.39% | 33584 | 8324.88 | 0.66% | | 001296 | 长江材料 | 27.97 | 29.41 | +0.37 | +1.34% | 26919 | 7507.64 | 3.50% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.26 | +1.30% | 3484 | 703.3923 | 0.79% | | 688410 | 山外山 | 17.56 | 49.48 | +0.18 | +1.04% | 34172.17 | 5990.589 | 1.07% | | 001317 | 三羊马 | 53.39 | -308.41 | +0.50 | +0.95% | 25612 | 13691.32 | 3.00% | | 688576 | 西山科技 | 80.38 | 48.02 | +0.74 | +0.93% | 3148.55 | 2520.221 | 1.44% | | 601965 | 中国汽研 | 19.07 | 18.04 | +0.14 | +0.74% | 50831 | 9627.44 | 0.51% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 837780.9 | 46728.91 | 2.14% | | 920833 | 美心翼申 | 17.40 | 42.56 | +0.09 | +0.52% | 17995 | 3122.851 | 2.88% | | 300006 | 莱美药业 | 5.02 | -49.40 | +0.02 | +0.40% | 129460 | 6479.62 | 1.23% | | 920857 | 泓禧科技 | 26.60 | -353.78 | +0.10 | +0.38% | 10390 | 2805.698 | 1.40% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.01 | +0.24% | 14448 | 592.2613 | 0.55% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | +0.02 | +0.17% | 62811 | 7467.55 | 1.05% | | 300363 | 博腾股份 | 24.04 | -9276.63 | +0.04 | +0.17% | 57601 | 13917.11 | 1.15% | | 301107 | 瑜欣电子 | 30.87 | 39.27 | +0.05 | +0.16% | 6797 | 2099.28 | 1.14% | | 301533 | 威马农机 | 37.62 | 66.32 | +0.04 | +0.11% | 7434 | 2785.64 | 2.61% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 158857 | 30774.6 | 1.34% | | 001328 | 登康口腔 | 41.95 | 40.32 | 0.00 | 0.00% | 6234 | 2606.08 | 1.35% | | 301613 | 新铝时代 | 52.14 | 33.82 | -0.02 | -0.04% | 9897 | 5146.99 | 1.18% | | 600452 | 涪陵电力 | 12.08 | 33.98 | -0.01 | -0.08% | 329917 | 40210.7 | 3.01% | | 920033 | 康普化学 | 17.23 | 53.71 | -0.02 | -0.12% | 3672 | 632.1248 | 0.44% | | 688443 | 智翔金泰-U | 28.67 | -18.02 | -0.04 | -0.14% | 13094.16 | 3729.183 | 1.12% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 67387 | 4451.01 | 0.35% | | 300275 | 梅安森 | 12.73 | 80.21 | -0.02 | -0.16% | 37829 | 4803.05 | 1.39% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 217257 | 11881.69 | 1.15% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 32701 | 1709.02 | 0.44% | | 605122 | 四方新材 | 13.99 | -11.44 | -0.03 | -0.21% | 17811 | 2484.25 | 1.03% | | 601077 | 渝农商行 | 6.74 | 6.43 | -0.02 | -0.30% | 300779 | 20309.63 | 0.34% | | 002872 | ST天圣 | 5.22 | -17.22 | -0.02 | -0.38% | 27844 | 1453.7 | 1.30% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.03 | -0.38% | 8014 | 625.7686 | 0.67% | | 000625 | 长安汽车 | 11.13 | 16.23 | -0.05 | -0.45% | 268299 | 29882.58 | 0.32% | | 000565 | 渝三峡Ａ | 8.44 | 628.34 | -0.04 | -0.47% | 120590 | 10190.44 | 2.78% | | 600106 | 重庆路桥 | 6.22 | 35.97 | -0.03 | -0.48% | 75531 | 4695.12 | 0.57% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 14123 | 1987.31 | 0.92% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 19588 | 2528.35 | 0.92% | | 002507 | 涪陵榨菜 | 13.20 | 19.00 | -0.08 | -0.60% | 112470 | 14873.67 | 0.99% | | 600939 | 重庆建工 | 3.19 | -6.01 | -0.02 | -0.62% | 63160 | 2015.33 | 0.33% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 188741 | 8659.99 | 0.28% | | 601158 | 重庆水务 | 4.53 | 25.99 | -0.03 | -0.66% | 56462 | 2566.79 | 0.12% | | 600129 | 太极集团 | 17.75 | -27.77 | -0.12 | -0.67% | 43103 | 7651.66 | 0.78% | | 002742 | *ST三圣 | 4.30 | -3.73 | -0.03 | -0.69% | 23270 | 1003.38 | 0.44% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 31319 | 1261.26 | 0.40% | | 300122 | 智飞生物 | 17.13 | -31.31 | -0.13 | -0.75% | 89372 | 15339.47 | 0.63% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 86193 | 4470.51 | 1.02% | | 603758 | 秦安股份 | 14.79 | 36.84 | -0.12 | -0.80% | 24137 | 3583.4 | 0.55% | | 603766 | 隆鑫通用 | 15.74 | 17.96 | -0.14 | -0.88% | 99857 | 15817.3 | 0.49% | | 300194 | 福安药业 | 4.41 | 36.31 | -0.04 | -0.90% | 94953 | 4202.44 | 0.98% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 43139 | 3781.64 | 0.26% | | 600279 | 重庆港 | 5.43 | 12.82 | -0.05 | -0.91% | 64583 | 3516.25 | 0.54% | | 601127 | 赛力斯 | 109.43 | 26.40 | -1.02 | -0.92% | 106150 | 115865.4 | 0.70% | | 600615 | 鑫源智造 | 12.80 | 313.84 | -0.12 | -0.93% | 22581 | 2901.28 | 1.00% | | 603352 | 至信股份 | 43.51 | 42.31 | -0.43 | -0.98% | 16990 | 7410.88 | 3.82% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.21 | -1.01% | 126183 | 25803.28 | 1.42% | | 600132 | 重庆啤酒 | 54.20 | 21.31 | -0.57 | -1.04% | 18397 | 10006.73 | 0.38% | | 600917 | 重庆燃气 | 5.62 | 34.01 | -0.06 | -1.06% | 55653 | 3139.18 | 0.36% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 153301 | 8976.66 | 0.89% | | 002996 | 顺博合金 | 7.84 | 36.01 | -0.10 | -1.26% | 99021 | 7806.32 | 2.44% | | 000788 | 北大医药 | 6.27 | 26.02 | -0.08 | -1.26% | 75107 | 4721.81 | 1.26% | | 002558 | 巨人网络 | 41.33 | 45.15 | -0.57 | -1.36% | 219742 | 91396.61 | 1.14% | | 600729 | 重庆百货 | 24.10 | 10.40 | -0.35 | -1.43% | 59285 | 14259.95 | 3.08% | | 003006 | 百亚股份 | 21.98 | 32.15 | -0.34 | -1.52% | 39811 | 8677.01 | 0.93% | | 002907 | 华森制药 | 14.70 | 82.28 | -0.23 | -1.54% | 18971 | 2797.94 | 0.63% | | 603976 | 正川股份 | 20.76 | 177.87 | -0.34 | -1.61% | 7141 | 1488.66 | 0.47% | | 603697 | 有友食品 | 12.41 | 25.29 | -0.23 | -1.82% | 64094 | 8002.19 | 1.50% | | 603717 | 天域生物 | 7.72 | -19.42 | -0.17 | -2.15% | 62019 | 4780.21 | 2.14% | | 000838 | 财信发展 | 2.60 | -10.49 | -0.06 | -2.26% | 214501 | 5632.51 | 2.04% | | 601777 | 千里科技 | 10.33 | 875.42 | -0.24 | -2.27% | 173666 | 18015.54 | 0.38% | | 601963 | 重庆银行 | 10.24 | 6.39 | -0.35 | -3.31% | 122164 | 12596.38 | 0.65% | | 603601 | 再升科技 | 11.29 | 158.97 | -0.81 | -6.69% | 1389971 | 158178.5 | 12.17% | | 000892 | 欢瑞世纪 | 8.88 | -39.20 | -0.99 | -10.03% | 1785447 | 160077.2 | 25.12% |
|