|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:57下跌家数:13平均涨幅:+1.08%平均换手:2.08%总成交额:111.81亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 602511 | 82402.34 | 5.09% | | 603758 | 秦安股份 | 14.57 | 40.75 | +0.73 | +5.27% | 149740 | 21680.41 | 3.41% | | 601777 | 千里科技 | 9.64 | 976.73 | +0.42 | +4.56% | 529090 | 50270.1 | 1.17% | | 301526 | 国际复材 | 5.16 | -83.58 | +0.21 | +4.24% | 835503.1 | 42377.04 | 5.95% | | 688410 | 山外山 | 17.22 | 75.12 | +0.66 | +3.99% | 49022.61 | 8267.171 | 2.09% | | 000892 | 欢瑞世纪 | 4.80 | -18.11 | +0.16 | +3.45% | 362113 | 17127.86 | 5.09% | | 603717 | 天域生物 | 7.99 | -22.59 | +0.24 | +3.10% | 87781 | 6923.01 | 3.03% | | 600452 | 涪陵电力 | 11.41 | 25.20 | +0.34 | +3.07% | 380732 | 42596.68 | 3.47% | | 003006 | 百亚股份 | 27.53 | 37.47 | +0.78 | +2.92% | 74581 | 20483.61 | 1.74% | | 603976 | 正川股份 | 22.76 | 79.82 | +0.64 | +2.89% | 32868 | 7422.95 | 2.17% | | 000656 | *ST金科 | 1.43 | -0.24 | +0.04 | +2.88% | 784984.9 | 11075.43 | 1.48% | | 600106 | 重庆路桥 | 6.65 | 42.30 | +0.17 | +2.62% | 367284 | 24500.09 | 2.76% | | 301121 | 紫建电子 | 43.77 | 60.37 | +1.06 | +2.48% | 24216 | 10521.58 | 4.79% | | 601965 | 中国汽研 | 19.72 | 21.54 | +0.45 | +2.34% | 29665 | 5812.24 | 0.30% | | 873833 | 美心翼申 | 20.86 | 55.85 | +0.47 | +2.31% | 16672 | 3485.081 | 2.67% | | 600939 | 重庆建工 | 3.70 | -13.43 | +0.08 | +2.21% | 143154 | 5254.58 | 0.75% | | 301307 | 美利信 | 25.31 | -23.16 | +0.49 | +1.97% | 35714 | 9000.03 | 3.28% | | 000514 | 渝开发 | 5.68 | 52.10 | +0.10 | +1.79% | 203516 | 11505.75 | 2.41% | | 688443 | 智翔金泰-U | 33.08 | -16.08 | +0.58 | +1.78% | 23303.35 | 7664.748 | 2.00% | | 301533 | 威马农机 | 43.80 | 59.28 | +0.75 | +1.74% | 31492 | 13915.78 | 11.07% | | 000565 | 渝三峡A | 8.65 | -2355.93 | +0.14 | +1.65% | 91783 | 7897.42 | 2.12% | | 600847 | 万里股份 | 11.86 | -43.66 | +0.18 | +1.54% | 20074 | 2369.92 | 1.31% | | 603191 | 望变电气 | 15.20 | 90.33 | +0.23 | +1.54% | 66080 | 10090.13 | 2.00% | | 834033 | 康普化学 | 20.03 | 35.24 | +0.29 | +1.47% | 6206 | 1237.87 | 0.75% | | 603109 | 神驰机电 | 37.82 | 32.21 | +0.50 | +1.34% | 52286 | 19333.6 | 2.50% | | 871857 | 泓禧科技 | 19.69 | 117.43 | +0.24 | +1.23% | 4920 | 964.462 | 0.66% | | 002168 | *ST惠程 | 4.15 | -25.28 | +0.05 | +1.22% | 145859 | 6098.05 | 1.86% | | 300122 | 智飞生物 | 23.42 | 219.34 | +0.28 | +1.21% | 138779 | 32395.43 | 0.98% | | 300006 | 莱美药业 | 5.16 | -56.17 | +0.06 | +1.18% | 328972 | 16923.62 | 3.12% | | 000788 | 北大医药 | 6.89 | 29.42 | +0.08 | +1.17% | 85818 | 5899.67 | 1.44% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.15 | +1.17% | 434689 | 56060.08 | 0.53% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 52052 | 7337.12 | 2.05% | | 002765 | 蓝黛科技 | 12.82 | 59.42 | +0.14 | +1.10% | 80442 | 10275.96 | 1.35% | | 600369 | 西南证券 | 4.62 | 42.91 | +0.05 | +1.09% | 235571 | 10846.42 | 0.35% | | 600729 | 重庆百货 | 29.74 | 9.51 | +0.30 | +1.02% | 21426 | 6361.99 | 1.12% | | 688576 | 西山科技 | 73.29 | 39.58 | +0.73 | +1.01% | 4287.08 | 3158.049 | 1.97% | | 300363 | 博腾股份 | 22.46 | -62.14 | +0.22 | +0.99% | 87502 | 19603.32 | 1.75% | | 001317 | 三羊马 | 48.97 | 6317.40 | +0.46 | +0.95% | 18260 | 9002.24 | 6.21% | | 300194 | 福安药业 | 4.61 | 24.23 | +0.04 | +0.88% | 184461 | 8501.77 | 1.91% | | 001696 | 宗申动力 | 24.44 | 49.31 | +0.19 | +0.78% | 182205 | 44321.82 | 2.04% | | 601127 | 赛力斯 | 127.69 | 32.21 | +0.99 | +0.78% | 58328 | 74187.48 | 0.39% | | 001296 | 长江材料 | 21.04 | 24.91 | +0.15 | +0.72% | 25398 | 5317.6 | 3.30% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 184233 | 8626.631 | 1.80% | | 002968 | 新大正 | 11.17 | 23.36 | +0.07 | +0.63% | 22714 | 2533.98 | 1.07% | | 000736 | *ST中地 | 4.99 | -0.68 | +0.03 | +0.60% | 42202 | 2105.22 | 0.59% | | 600129 | 太极集团 | 23.94 | -91.54 | +0.14 | +0.59% | 81500 | 19405.6 | 1.46% | | 002507 | 涪陵榨菜 | 13.29 | 19.17 | +0.06 | +0.45% | 56965 | 7568.77 | 0.50% | | 600279 | 重庆港 | 5.65 | 13.08 | +0.02 | +0.36% | 32483 | 1833.26 | 0.27% | | 000838 | 财信发展 | 2.99 | -12.90 | +0.01 | +0.34% | 105241 | 3143.41 | 1.00% | | 301107 | 瑜欣电子 | 31.88 | 45.95 | +0.10 | +0.31% | 14096 | 4460.98 | 2.37% | | 603100 | 川仪股份 | 20.33 | 14.04 | +0.06 | +0.30% | 20827 | 4225.08 | 0.41% | | 301613 | 新铝时代 | 59.62 | 42.47 | +0.16 | +0.27% | 13855 | 8255.46 | 3.85% | | 600132 | 重庆啤酒 | 55.31 | 23.58 | +0.13 | +0.24% | 18398 | 10143.81 | 0.38% | | 601158 | 重庆水务 | 4.74 | 27.14 | +0.01 | +0.21% | 70460 | 3341.39 | 0.15% | | 830896 | 旺成科技 | 19.84 | 48.34 | +0.03 | +0.15% | 6316 | 1252.669 | 1.42% | | 301397 | 溯联股份 | 41.03 | 51.70 | +0.04 | +0.10% | 100610 | 41294.66 | 14.22% | | 605122 | 四方新材 | 14.36 | -13.72 | +0.01 | +0.07% | 30804 | 4418.14 | 1.79% | | 000950 | 重药控股 | 5.30 | 30.00 | 0.00 | 0.00% | 87048 | 4608.15 | 0.50% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 41278 | 2795.8 | 0.22% | | 601005 | 重庆钢铁 | 1.55 | -4.61 | 0.00 | 0.00% | 1121880 | 17549.21 | 1.35% | | 002872 | ST天圣 | 4.89 | -19.59 | 0.00 | 0.00% | 17008 | 829.57 | 0.79% | | 002996 | 顺博合金 | 7.85 | 33.31 | 0.00 | 0.00% | 87372 | 6812.44 | 2.10% | | 601827 | 三峰环境 | 8.49 | 11.95 | 0.00 | 0.00% | 65645 | 5535.13 | 0.39% | | 002907 | 华森制药 | 17.92 | 97.52 | -0.02 | -0.11% | 50984 | 9092.1 | 1.65% | | 603697 | 有友食品 | 12.65 | 32.92 | -0.02 | -0.16% | 32039 | 4047.11 | 0.75% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.01 | -0.22% | 154748 | 6994.871 | 0.43% | | 002004 | 华邦健康 | 4.43 | -32.46 | -0.01 | -0.23% | 95748 | 4239.96 | 0.51% | | 600917 | 重庆燃气 | 5.80 | 23.82 | -0.02 | -0.34% | 35915 | 2075.19 | 0.23% | | 001328 | 登康口腔 | 45.65 | 47.06 | -0.23 | -0.50% | 8843 | 4039.82 | 2.05% | | 600292 | 远达环保 | 12.05 | 211.65 | -0.07 | -0.58% | 44043 | 5299.59 | 0.56% | | 600615 | 丰华股份 | 12.94 | 219.63 | -0.13 | -0.99% | 28052 | 3634.36 | 1.25% | | 601077 | 渝农商行 | 6.79 | 6.57 | -0.09 | -1.31% | 316868 | 21597.93 | 0.36% | | 603766 | 隆鑫通用 | 13.22 | 19.81 | -0.18 | -1.34% | 174800 | 23071.2 | 0.85% | | 601963 | 重庆银行 | 10.22 | 6.83 | -0.14 | -1.35% | 72090 | 7377.94 | 0.38% | | 002558 | 巨人网络 | 29.17 | 39.73 | -0.64 | -2.15% | 305806 | 89520.41 | 1.58% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 273974 | 15893.03 | 6.34% |
|