|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安银行(600928)陕西省上涨家数:39下跌家数:42平均涨幅:+0.16%平均换手:3.02%总成交额:348.55亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 371.97 | -276.52 | +34.97 | +10.38% | 66290.7 | 243609.8 | 7.38% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20626 | 5375.12 | 6.10% | | 600893 | 航发动力 | 52.24 | 575.19 | +3.16 | +6.44% | 417593 | 213501.2 | 1.57% | | 688719 | 爱科赛博 | 47.17 | -813.09 | +2.17 | +4.82% | 16220.41 | 7555.375 | 1.81% | | 688498 | 源杰科技 | 768.00 | 658.04 | +30.40 | +4.12% | 37262.52 | 284404 | 4.44% | | 600456 | 宝钛股份 | 39.04 | 44.88 | +1.52 | +4.05% | 216375 | 85029.39 | 4.53% | | 002149 | 西部材料 | 50.01 | 273.76 | +1.70 | +3.52% | 791392 | 396967.3 | 16.21% | | 920564 | 天润科技 | 29.20 | 233.43 | +0.90 | +3.18% | 9468 | 2675.473 | 2.34% | | 300140 | 节能环境 | 7.42 | 27.90 | +0.22 | +3.06% | 293621 | 21685.42 | 2.88% | | 920640 | 富士达 | 47.27 | 124.88 | +1.31 | +2.85% | 44878 | 21063.41 | 2.48% | | 601179 | 中国西电 | 14.88 | 63.25 | +0.41 | +2.83% | 2255266 | 336358.9 | 4.40% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 115231 | 12761.83 | 0.68% | | 688334 | 西高院 | 24.51 | 29.47 | +0.65 | +2.72% | 40279.88 | 9858.22 | 2.57% | | 300775 | 三角防务 | 43.70 | 52.40 | +1.09 | +2.56% | 328265 | 142082 | 6.18% | | 301171 | 易点天下 | 60.87 | 119.47 | +1.40 | +2.35% | 276029 | 165568.1 | 7.22% | | 000768 | 中航西飞 | 30.09 | 78.06 | +0.69 | +2.35% | 290566 | 86742.46 | 1.05% | | 688122 | 西部超导 | 84.77 | 65.04 | +1.58 | +1.90% | 128182 | 108484.5 | 1.97% | | 688150 | 莱特光电 | 30.97 | 57.32 | +0.55 | +1.81% | 107241 | 32893.89 | 2.66% | | 600379 | 宝光股份 | 13.06 | 60.92 | +0.22 | +1.71% | 44955 | 5860.33 | 1.36% | | 000837 | 秦川机床 | 12.51 | 283.37 | +0.20 | +1.62% | 100394 | 12527.67 | 1.00% | | 301031 | 中熔电气 | 146.83 | 46.71 | +2.29 | +1.58% | 22432 | 33030.48 | 3.26% | | 688281 | 华秦科技 | 95.46 | 74.89 | +1.39 | +1.48% | 7948.36 | 7594.368 | 0.29% | | 300487 | 蓝晓科技 | 70.08 | 42.35 | +0.81 | +1.17% | 27591 | 19248.33 | 0.90% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.26 | +1.05% | 26066.9 | 6500.146 | 1.58% | | 002864 | 盘龙药业 | 36.23 | 31.95 | +0.35 | +0.98% | 48135 | 17521.14 | 6.49% | | 688333 | 铂力特 | 104.51 | 134.18 | +1.00 | +0.97% | 40734.33 | 42609.86 | 1.48% | | 600707 | 彩虹股份 | 6.61 | 60.79 | +0.06 | +0.92% | 151976 | 9999.92 | 0.42% | | 601958 | 金钼股份 | 21.32 | 21.58 | +0.16 | +0.76% | 368887 | 78917.53 | 1.14% | | 301589 | 诺瓦星云 | 182.01 | 29.13 | +1.32 | +0.73% | 2094 | 3806.02 | 0.61% | | 600080 | 金花股份 | 8.37 | 39.89 | +0.06 | +0.72% | 145369 | 12101.05 | 3.89% | | 688269 | 凯立新材 | 42.21 | 49.41 | +0.25 | +0.60% | 10220.43 | 4333.958 | 0.78% | | 600455 | 博通股份 | 29.68 | 47.91 | +0.15 | +0.51% | 9753 | 2878.22 | 1.56% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 117326 | 11818.02 | 1.12% | | 600302 | 标准股份 | 12.71 | -29.00 | +0.06 | +0.47% | 50189 | 6350.81 | 1.45% | | 920599 | 同力股份 | 20.83 | 11.09 | +0.08 | +0.39% | 15690 | 3271.141 | 0.45% | | 920519 | 万德股份 | 12.80 | 69.86 | +0.04 | +0.31% | 4740 | 606.5361 | 0.75% | | 300397 | 天和防务 | 14.27 | -59.33 | +0.02 | +0.14% | 92746 | 13176.31 | 2.29% | | 688550 | 瑞联新材 | 47.00 | 23.53 | +0.05 | +0.11% | 12081.79 | 5685.394 | 0.69% | | 601225 | 陕西煤业 | 23.28 | 12.82 | +0.01 | +0.04% | 266448 | 62351.24 | 0.27% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 104217 | 3722.62 | 0.28% | | 601568 | 北元集团 | 4.32 | 83.79 | 0.00 | 0.00% | 433512 | 18826.78 | 1.09% | | 688102 | 斯瑞新材 | 38.65 | 208.46 | -0.05 | -0.13% | 79349.66 | 30757.86 | 1.08% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.02 | -0.18% | 76708 | 8557.82 | 1.07% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 44334 | 6891.72 | 0.81% | | 601012 | 隆基绿能 | 18.55 | -25.48 | -0.04 | -0.22% | 892584.9 | 165251.5 | 1.18% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 27583 | 2419.84 | 0.42% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 144942 | 11464.65 | 0.32% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 121027 | 5900.51 | 0.55% | | 300861 | 美畅股份 | 19.41 | 624.64 | -0.08 | -0.41% | 122571 | 23728.64 | 2.91% | | 688314 | 康拓医疗 | 39.08 | 35.91 | -0.17 | -0.43% | 5464.48 | 2143.244 | 0.67% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 10723.08 | 1817.522 | 0.32% | | 302132 | 中航成飞 | 76.98 | -192.83 | -0.54 | -0.70% | 39643 | 30526.78 | 0.68% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 92395 | 3797.38 | 0.56% | | 301517 | 陕西华达 | 64.28 | -5450.11 | -0.52 | -0.80% | 26456 | 17047.49 | 2.70% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 68945 | 2489.68 | 0.80% | | 300831 | 派瑞股份 | 14.38 | 467.28 | -0.12 | -0.83% | 112907 | 16224.62 | 6.12% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 982502 | 22651.75 | 0.67% | | 002267 | 陕天然气 | 7.82 | 15.11 | -0.07 | -0.89% | 72158 | 5672.77 | 0.65% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 17645.41 | 1674.989 | 0.47% | | 920576 | 天力复合 | 82.90 | 232.60 | -0.83 | -0.99% | 18360 | 15373.3 | 1.71% | | 000812 | 陕西金叶 | 4.43 | -669.47 | -0.05 | -1.12% | 82303 | 3651.76 | 1.07% | | 300103 | 达刚控股 | 7.77 | -21.79 | -0.10 | -1.27% | 33805 | 2651.91 | 1.07% | | 000721 | 西安饮食 | 8.85 | -40.93 | -0.12 | -1.34% | 71354 | 6328.31 | 1.39% | | 001231 | 农心科技 | 25.43 | 39.34 | -0.35 | -1.36% | 29342 | 7482.311 | 5.88% | | 301306 | 西测测试 | 101.91 | -50.75 | -1.48 | -1.43% | 27344 | 28204.45 | 4.69% | | 301357 | 北方长龙 | 130.50 | 1150.31 | -1.94 | -1.46% | 11768 | 15336.51 | 4.94% | | 600984 | 建设机械 | 4.25 | -4.11 | -0.07 | -1.62% | 179616 | 7696.07 | 1.43% | | 000563 | 陕国投Ａ | 3.55 | 12.67 | -0.06 | -1.66% | 416791 | 14888.2 | 0.82% | | 603402 | 陕西旅游 | 148.02 | 30.47 | -2.59 | -1.72% | 8457 | 12610.92 | 4.37% | | 003009 | 中天火箭 | 66.86 | -384.86 | -1.18 | -1.73% | 22734 | 15237.6 | 1.46% | | 603139 | 康惠股份 | 23.81 | -12.94 | -0.44 | -1.81% | 14031 | 3360.7 | 1.40% | | 600928 | 西安银行 | 3.78 | 6.30 | -0.07 | -1.82% | 233429 | 8865.85 | 0.53% | | 605168 | 三人行 | 42.20 | 103.33 | -0.80 | -1.86% | 21675 | 9135.569 | 1.03% | | 001299 | 美能能源 | 13.46 | 33.00 | -0.29 | -2.11% | 53019 | 7213.54 | 2.43% | | 002109 | 兴化股份 | 4.29 | -11.08 | -0.10 | -2.28% | 92104 | 3993.8 | 0.72% | | 600831 | 广电网络 | 4.51 | -2.91 | -0.12 | -2.59% | 145509 | 6572.39 | 2.05% | | 600706 | 曲江文旅 | 10.78 | 111.50 | -0.29 | -2.62% | 58224 | 6326.91 | 2.29% | | 002799 | 环球印务 | 9.47 | -30.34 | -0.28 | -2.87% | 82534 | 7874.3 | 2.58% | | 000610 | 西安旅游 | 10.10 | -9.42 | -0.32 | -3.07% | 92985 | 9460.46 | 3.95% | | 600343 | 航天动力 | 32.33 | -96.77 | -1.56 | -4.60% | 334033 | 108509.4 | 5.23% | | 300164 | 通源石油 | 10.98 | 101.35 | -0.56 | -4.85% | 1000932 | 112831.9 | 17.16% | | 601015 | 陕西黑猫 | 4.52 | -7.31 | -0.29 | -6.03% | 1023490 | 47385.12 | 5.01% | | 301231 | 荣信文化 | 43.23 | -149.14 | -6.88 | -13.73% | 247099 | 106095.9 | 45.84% |
|