|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安银行(600928)陕西省上涨家数:38下跌家数:42平均涨幅:+0.07%平均换手:2.34%总成交额:243.13亿元 更新时间：2026-02-13 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1350753 | 60807.55 | 10.75% | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 25384 | 7277.72 | 7.51% | | 600893 | 航发动力 | 54.29 | 597.76 | +2.32 | +4.46% | 536245 | 288557.5 | 2.01% | | 002864 | 盘龙药业 | 37.91 | 33.44 | +1.55 | +4.26% | 72722 | 27594.79 | 9.80% | | 300831 | 派瑞股份 | 14.87 | 483.20 | +0.57 | +3.99% | 109265 | 16085.02 | 5.92% | | 302132 | 中航成飞 | 79.41 | -198.92 | +2.79 | +3.64% | 118489 | 93393.69 | 2.02% | | 300581 | 晨曦航空 | 15.89 | -192.03 | +0.44 | +2.85% | 94863 | 15037.32 | 1.72% | | 301357 | 北方长龙 | 132.96 | 1171.99 | +3.29 | +2.54% | 18267 | 24347.09 | 7.68% | | 920564 | 天润科技 | 28.97 | 231.59 | +0.53 | +1.86% | 19832 | 5842.856 | 4.90% | | 003009 | 中天火箭 | 67.71 | -389.76 | +1.12 | +1.68% | 24819 | 16779.73 | 1.60% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.15 | +1.40% | 33662 | 3662.13 | 1.33% | | 300397 | 天和防务 | 14.58 | -60.62 | +0.19 | +1.32% | 146242 | 21373.92 | 3.61% | | 301517 | 陕西华达 | 64.58 | -5475.55 | +0.71 | +1.11% | 22572 | 14606.76 | 2.30% | | 601015 | 陕西黑猫 | 4.60 | -7.44 | +0.05 | +1.10% | 885651.1 | 41421.56 | 4.34% | | 600080 | 金花股份 | 8.57 | 40.84 | +0.08 | +0.94% | 170293 | 14771.17 | 4.56% | | 603139 | 康惠股份 | 23.96 | -13.02 | +0.20 | +0.84% | 8536 | 2038.93 | 0.85% | | 920576 | 天力复合 | 82.93 | 232.68 | +0.66 | +0.80% | 15139 | 12628.79 | 1.41% | | 000768 | 中航西飞 | 30.30 | 78.61 | +0.24 | +0.80% | 336436 | 102034.8 | 1.21% | | 301031 | 中熔电气 | 147.79 | 47.02 | +1.14 | +0.78% | 18013 | 26681.17 | 2.62% | | 000812 | 陕西金叶 | 4.41 | -666.45 | +0.03 | +0.68% | 88838 | 3947.24 | 1.16% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.13 | +0.63% | 11624 | 2430.239 | 0.33% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.05 | +0.57% | 30808 | 2728.79 | 0.47% | | 000721 | 西安饮食 | 8.86 | -40.97 | +0.05 | +0.57% | 33374 | 2960.38 | 0.65% | | 688314 | 康拓医疗 | 39.29 | 36.11 | +0.18 | +0.46% | 4637.31 | 1822.219 | 0.57% | | 000610 | 西安旅游 | 10.11 | -9.43 | +0.04 | +0.40% | 38690 | 3913.57 | 1.64% | | 001231 | 农心科技 | 25.54 | 39.51 | +0.10 | +0.39% | 15014 | 3836.76 | 3.01% | | 920640 | 富士达 | 47.53 | 125.57 | +0.16 | +0.34% | 37307 | 17863.96 | 2.07% | | 301306 | 西测测试 | 101.54 | -50.57 | +0.34 | +0.34% | 17316 | 17606.35 | 2.97% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.04 | +0.32% | 60978 | 7622.01 | 0.61% | | 300487 | 蓝晓科技 | 70.31 | 42.49 | +0.22 | +0.31% | 18152 | 12683.53 | 0.59% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.05 | +0.29% | 8409.519 | 1429.861 | 0.25% | | 688719 | 爱科赛博 | 47.04 | -810.85 | +0.13 | +0.28% | 6962.46 | 3270.921 | 0.78% | | 688281 | 华秦科技 | 96.92 | 76.03 | +0.22 | +0.23% | 8399.8 | 8162.762 | 0.31% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 60421 | 6731.38 | 0.84% | | 603402 | 陕西旅游 | 148.35 | 30.54 | +0.16 | +0.11% | 6522 | 9731.79 | 3.37% | | 301589 | 诺瓦星云 | 182.09 | 29.14 | +0.09 | +0.05% | 2213 | 4040.45 | 0.64% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.01 | +0.04% | 16422.4 | 4106.571 | 1.00% | | 688102 | 斯瑞新材 | 38.34 | 206.78 | +0.01 | +0.03% | 56537.66 | 21790.09 | 0.77% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 530453 | 12195.6 | 0.36% | | 600665 | 天地源 | 3.58 | -2.31 | 0.00 | 0.00% | 58381 | 2094.07 | 0.68% | | 600831 | 广电网络 | 4.64 | -3.00 | 0.00 | 0.00% | 101076 | 4729.68 | 1.42% | | 605168 | 三人行 | 42.34 | 103.67 | -0.01 | -0.02% | 15155 | 6445.02 | 0.72% | | 920519 | 万德股份 | 12.73 | 69.48 | -0.01 | -0.08% | 1771 | 225.9644 | 0.28% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.02 | -0.21% | 46308 | 4423 | 1.45% | | 688285 | 高铁电气 | 9.41 | 68.81 | -0.02 | -0.21% | 11811.24 | 1113.288 | 0.31% | | 688269 | 凯立新材 | 41.99 | 49.15 | -0.11 | -0.26% | 8228.17 | 3436.287 | 0.63% | | 600928 | 西安银行 | 3.76 | 6.27 | -0.01 | -0.27% | 155302 | 5854.73 | 0.35% | | 001299 | 美能能源 | 13.35 | 32.73 | -0.04 | -0.30% | 15842 | 2118.92 | 0.73% | | 002673 | 西部证券 | 7.86 | 18.32 | -0.03 | -0.38% | 92271 | 7278.64 | 0.21% | | 300103 | 达刚控股 | 7.74 | -21.70 | -0.03 | -0.39% | 31904 | 2475.27 | 1.01% | | 688334 | 西高院 | 24.41 | 29.35 | -0.11 | -0.45% | 18821.38 | 4572.268 | 1.20% | | 688333 | 铂力特 | 103.57 | 132.97 | -0.48 | -0.46% | 29310.36 | 30575.44 | 1.07% | | 600217 | 中再资环 | 4.07 | -16.30 | -0.02 | -0.49% | 68833 | 2811.55 | 0.42% | | 600455 | 博通股份 | 29.32 | 47.32 | -0.17 | -0.58% | 9009 | 2662.51 | 1.44% | | 000516 | 国际医学 | 4.83 | -32.22 | -0.03 | -0.62% | 102181 | 4957.17 | 0.46% | | 688150 | 莱特光电 | 30.70 | 56.82 | -0.21 | -0.68% | 63607.79 | 19660.66 | 1.58% | | 601568 | 北元集团 | 4.31 | 83.60 | -0.03 | -0.69% | 171388 | 7389.86 | 0.43% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 115616 | 7516.54 | 0.32% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.08 | -0.80% | 81946 | 8148.38 | 0.78% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.03 | -0.84% | 83170 | 2950.18 | 0.22% | | 000563 | 陕国投Ａ | 3.51 | 12.53 | -0.03 | -0.85% | 262420 | 9271.71 | 0.51% | | 600343 | 航天动力 | 31.97 | -95.69 | -0.28 | -0.87% | 159459 | 51046.39 | 2.50% | | 688550 | 瑞联新材 | 46.75 | 23.41 | -0.41 | -0.87% | 12555.62 | 5894.786 | 0.72% | | 600379 | 宝光股份 | 12.85 | 59.94 | -0.13 | -1.00% | 23597 | 3031.63 | 0.71% | | 002267 | 陕天然气 | 7.72 | 14.92 | -0.08 | -1.03% | 36438 | 2823.06 | 0.33% | | 601179 | 中国西电 | 14.69 | 62.44 | -0.16 | -1.08% | 989440 | 144237.3 | 1.93% | | 688498 | 源杰科技 | 760.95 | 652.00 | -8.36 | -1.09% | 17631.37 | 131743.8 | 2.10% | | 600302 | 标准股份 | 12.34 | -28.15 | -0.14 | -1.12% | 39943 | 4990.02 | 1.15% | | 688122 | 西部超导 | 83.66 | 64.18 | -1.04 | -1.23% | 62174.76 | 52225.39 | 0.96% | | 601012 | 隆基绿能 | 18.25 | -25.07 | -0.24 | -1.30% | 796270 | 145708.1 | 1.05% | | 300164 | 通源石油 | 10.74 | 99.14 | -0.17 | -1.56% | 626423 | 67008.42 | 10.74% | | 002109 | 兴化股份 | 4.18 | -10.80 | -0.07 | -1.65% | 80073 | 3367.37 | 0.63% | | 002149 | 西部材料 | 49.10 | 268.78 | -0.90 | -1.80% | 336096 | 166113.2 | 6.89% | | 300861 | 美畅股份 | 18.89 | 607.91 | -0.42 | -2.18% | 97499 | 18477.37 | 2.31% | | 601225 | 陕西煤业 | 22.87 | 12.60 | -0.51 | -2.18% | 221798 | 50960.28 | 0.23% | | 601958 | 金钼股份 | 20.79 | 21.04 | -0.47 | -2.21% | 196348 | 40846.68 | 0.61% | | 600456 | 宝钛股份 | 38.48 | 44.23 | -0.88 | -2.24% | 67684 | 26072.96 | 1.42% | | 300775 | 三角防务 | 42.46 | 50.91 | -1.04 | -2.39% | 233060 | 100036.2 | 4.38% | | 601369 | 陕鼓动力 | 10.86 | 18.85 | -0.35 | -3.12% | 94801 | 10384.56 | 0.56% | | 688167 | 炬光科技 | 358.03 | -266.16 | -11.62 | -3.14% | 25069.22 | 90319.98 | 2.79% | | 301171 | 易点天下 | 59.00 | 115.80 | -2.14 | -3.50% | 240066 | 144500.2 | 6.28% | | 300140 | 节能环境 | 7.15 | 26.88 | -0.33 | -4.41% | 309960 | 22347.23 | 3.04% | | 301231 | 荣信文化 | 40.61 | -140.10 | -2.39 | -5.56% | 153444 | 64587.89 | 28.47% |
|