|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘龙药业(002864)陕西省上涨家数:41下跌家数:41平均涨幅:+0.18%平均换手:3.12%总成交额:357.59亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 372.00 | -276.55 | +35.00 | +10.39% | 67069.51 | 246503.2 | 7.46% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20689 | 5391.54 | 6.12% | | 600893 | 航发动力 | 52.10 | 573.65 | +3.02 | +6.15% | 426153 | 217960.1 | 1.60% | | 688719 | 爱科赛博 | 47.55 | -819.64 | +2.55 | +5.67% | 17622.14 | 8220.648 | 1.96% | | 600456 | 宝钛股份 | 39.02 | 44.85 | +1.50 | +4.00% | 219036 | 86067.02 | 4.58% | | 688498 | 源杰科技 | 765.63 | 656.01 | +28.03 | +3.80% | 37668.33 | 287513.3 | 4.48% | | 002149 | 西部材料 | 49.90 | 273.16 | +1.59 | +3.29% | 799224.9 | 400876.2 | 16.37% | | 300140 | 节能环境 | 7.42 | 27.90 | +0.22 | +3.06% | 298158 | 22021.83 | 2.92% | | 920640 | 富士达 | 47.33 | 125.04 | +1.37 | +2.98% | 46420 | 21793.4 | 2.57% | | 601369 | 陕鼓动力 | 11.16 | 19.37 | +0.31 | +2.86% | 117579 | 13023.2 | 0.69% | | 688334 | 西高院 | 24.51 | 29.47 | +0.65 | +2.72% | 41230.8 | 10091.15 | 2.63% | | 601179 | 中国西电 | 14.82 | 62.99 | +0.35 | +2.42% | 2301294 | 343198 | 4.49% | | 920564 | 天润科技 | 28.98 | 231.67 | +0.68 | +2.40% | 12022 | 3421.646 | 2.97% | | 300775 | 三角防务 | 43.58 | 52.25 | +0.97 | +2.28% | 332474 | 143915.9 | 6.25% | | 000768 | 中航西飞 | 30.06 | 77.98 | +0.66 | +2.24% | 295275 | 88158.51 | 1.06% | | 688122 | 西部超导 | 84.95 | 65.17 | +1.76 | +2.12% | 130807.1 | 110712.8 | 2.01% | | 688150 | 莱特光电 | 31.00 | 57.38 | +0.58 | +1.91% | 112010.6 | 34371.5 | 2.78% | | 301171 | 易点天下 | 60.51 | 118.77 | +1.04 | +1.75% | 297841 | 178837.7 | 7.79% | | 600379 | 宝光股份 | 13.04 | 60.83 | +0.20 | +1.56% | 45549 | 5937.81 | 1.38% | | 301031 | 中熔电气 | 146.79 | 46.70 | +2.25 | +1.56% | 23028 | 33904.82 | 3.35% | | 000837 | 秦川机床 | 12.50 | 283.14 | +0.19 | +1.54% | 102168 | 12749.49 | 1.01% | | 688281 | 华秦科技 | 95.30 | 74.76 | +1.23 | +1.31% | 8154.75 | 7791.247 | 0.30% | | 002864 | 盘龙药业 | 36.26 | 31.98 | +0.38 | +1.06% | 48466 | 17641.07 | 6.53% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.26 | +1.05% | 27215.97 | 6788.086 | 1.65% | | 688333 | 铂力特 | 104.50 | 134.16 | +0.99 | +0.96% | 41335.41 | 43238.34 | 1.51% | | 300487 | 蓝晓科技 | 69.90 | 42.24 | +0.63 | +0.91% | 28321 | 19758.94 | 0.92% | | 600080 | 金花股份 | 8.38 | 39.94 | +0.07 | +0.84% | 148559 | 12367.48 | 3.98% | | 688269 | 凯立新材 | 42.31 | 49.52 | +0.35 | +0.83% | 10430.33 | 4422.713 | 0.80% | | 301589 | 诺瓦星云 | 181.88 | 29.11 | +1.19 | +0.66% | 2177 | 3957.08 | 0.63% | | 600707 | 彩虹股份 | 6.59 | 60.61 | +0.04 | +0.61% | 155370 | 10224.01 | 0.43% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 16080 | 3352.486 | 0.46% | | 601958 | 金钼股份 | 21.27 | 21.53 | +0.11 | +0.52% | 379530 | 81181.21 | 1.18% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 446174 | 19375.44 | 1.12% | | 688550 | 瑞联新材 | 47.15 | 23.61 | +0.20 | +0.43% | 12296.2 | 5786.349 | 0.71% | | 300397 | 天和防务 | 14.31 | -59.50 | +0.06 | +0.42% | 94400 | 13412.77 | 2.33% | | 001286 | 陕西能源 | 10.07 | 12.90 | +0.04 | +0.40% | 120350 | 12122.6 | 1.15% | | 600455 | 博通股份 | 29.63 | 47.83 | +0.10 | +0.34% | 10214 | 3014.85 | 1.64% | | 000697 | ST炼石 | 8.82 | -53.75 | +0.02 | +0.23% | 31153 | 2734.09 | 0.48% | | 920519 | 万德股份 | 12.78 | 69.75 | +0.02 | +0.16% | 4910 | 628.4064 | 0.78% | | 601225 | 陕西煤业 | 23.28 | 12.82 | +0.01 | +0.04% | 273800 | 64060.68 | 0.28% | | 688102 | 斯瑞新材 | 38.71 | 208.78 | +0.01 | +0.03% | 81657.56 | 31649.99 | 1.11% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 105274 | 3760.29 | 0.28% | | 600302 | 标准股份 | 12.64 | -28.84 | -0.01 | -0.08% | 52544 | 6649.78 | 1.52% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 78099 | 8712.98 | 1.09% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 45196 | 7025.93 | 0.82% | | 688314 | 康拓医疗 | 39.15 | 35.98 | -0.10 | -0.25% | 5642.2 | 2212.729 | 0.69% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.05 | -0.27% | 920722 | 170466.4 | 1.21% | | 300861 | 美畅股份 | 19.43 | 625.29 | -0.06 | -0.31% | 125676 | 24331.17 | 2.98% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.03 | -0.38% | 147681 | 11681.23 | 0.33% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 124015 | 6045.79 | 0.56% | | 688101 | 三达膜 | 16.99 | 14.09 | -0.07 | -0.41% | 10953.35 | 1856.584 | 0.33% | | 920576 | 天力复合 | 83.36 | 233.89 | -0.37 | -0.44% | 19876 | 16629.01 | 1.86% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 92962 | 3820.65 | 0.56% | | 301517 | 陕西华达 | 64.28 | -5450.11 | -0.52 | -0.80% | 27908 | 17980 | 2.84% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 71887 | 2595.48 | 0.83% | | 302132 | 中航成飞 | 76.86 | -192.53 | -0.66 | -0.85% | 41028 | 31591.88 | 0.70% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 1185669 | 27321.56 | 0.81% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 17826.96 | 1692.185 | 0.47% | | 300831 | 派瑞股份 | 14.36 | 466.63 | -0.14 | -0.97% | 114528 | 16457.63 | 6.21% | | 001231 | 农心科技 | 25.52 | 39.48 | -0.26 | -1.01% | 29720 | 7578.57 | 5.96% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 74237 | 5835.09 | 0.67% | | 300103 | 达刚控股 | 7.78 | -21.82 | -0.09 | -1.14% | 35404 | 2776.34 | 1.12% | | 301306 | 西测测试 | 102.07 | -50.83 | -1.32 | -1.28% | 28358 | 29238.78 | 4.87% | | 000812 | 陕西金叶 | 4.42 | -667.96 | -0.06 | -1.34% | 87959 | 3901.72 | 1.14% | | 000721 | 西安饮食 | 8.84 | -40.88 | -0.13 | -1.45% | 72629 | 6441.16 | 1.42% | | 301357 | 北方长龙 | 130.46 | 1149.96 | -1.98 | -1.50% | 11959 | 15585.79 | 5.02% | | 600831 | 广电网络 | 4.56 | -2.94 | -0.07 | -1.51% | 154753 | 6991.95 | 2.18% | | 600928 | 西安银行 | 3.79 | 6.32 | -0.06 | -1.56% | 234887 | 8921.02 | 0.53% | | 000563 | 陕国投Ａ | 3.55 | 12.67 | -0.06 | -1.66% | 445533 | 15908.67 | 0.87% | | 603402 | 陕西旅游 | 148.10 | 30.49 | -2.51 | -1.67% | 9286 | 13837.74 | 4.80% | | 003009 | 中天火箭 | 66.85 | -384.81 | -1.19 | -1.75% | 23107 | 15486.99 | 1.49% | | 600984 | 建设机械 | 4.24 | -4.10 | -0.08 | -1.85% | 202793 | 8679.1 | 1.61% | | 605168 | 三人行 | 42.17 | 103.25 | -0.83 | -1.93% | 22063 | 9299.44 | 1.05% | | 603139 | 康惠股份 | 23.77 | -12.91 | -0.48 | -1.98% | 14739 | 3529.06 | 1.48% | | 002109 | 兴化股份 | 4.30 | -11.11 | -0.09 | -2.05% | 95657 | 4146.2 | 0.75% | | 001299 | 美能能源 | 13.46 | 33.00 | -0.29 | -2.11% | 54103 | 7359.41 | 2.48% | | 600706 | 曲江文旅 | 10.81 | 111.81 | -0.26 | -2.35% | 59856 | 6503.13 | 2.36% | | 002799 | 环球印务 | 9.48 | -30.37 | -0.27 | -2.77% | 84306 | 8042.07 | 2.63% | | 000610 | 西安旅游 | 10.11 | -9.43 | -0.31 | -2.98% | 95237 | 9688.11 | 4.04% | | 600343 | 航天动力 | 32.32 | -96.74 | -1.57 | -4.63% | 342318 | 111185.8 | 5.36% | | 300164 | 通源石油 | 10.99 | 101.45 | -0.55 | -4.77% | 1030328 | 116061 | 17.67% | | 601015 | 陕西黑猫 | 4.55 | -7.36 | -0.26 | -5.41% | 1055498 | 48834.16 | 5.17% | | 301231 | 荣信文化 | 43.61 | -150.45 | -6.50 | -12.97% | 258467 | 111059.4 | 47.95% |
|