|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:16下跌家数:14平均涨幅:+0.47%平均换手:2.91%总成交额:115.96亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 10.14 | 23.80 | +0.92 | +9.98% | 446761 | 43680.3 | 11.45% | | 000691 | *ST亚太 | 11.26 | -31.77 | +0.54 | +5.04% | 279024 | 30831.9 | 8.63% | | 000672 | 上峰水泥 | 9.60 | 13.23 | +0.35 | +3.78% | 456008 | 43971.47 | 4.70% | | 601212 | 白银有色 | 3.89 | -193.76 | +0.13 | +3.46% | 3389164 | 134043.9 | 4.58% | | 601798 | 蓝科高新 | 9.57 | -58.73 | +0.29 | +3.13% | 152003 | 14610.34 | 4.29% | | 300093 | *ST金刚 | 12.53 | -3.17 | +0.34 | +2.79% | 75458 | 9194.79 | 3.50% | | 000791 | 甘肃能源 | 6.51 | 11.98 | +0.10 | +1.56% | 231014 | 15052.2 | 1.19% | | 002910 | 庄园牧场 | 9.50 | -17.52 | +0.13 | +1.39% | 44675 | 4236.79 | 2.61% | | 000929 | *ST兰黄 | 8.02 | -14.38 | +0.10 | +1.26% | 16761 | 1340.67 | 0.90% | | 600516 | 方大炭素 | 5.16 | 303.43 | +0.05 | +0.98% | 439537 | 22767.2 | 1.09% | | 603132 | 金徽股份 | 13.80 | 26.03 | +0.09 | +0.66% | 52683 | 7303.7 | 0.54% | | 000995 | 皇台酒业 | 14.13 | 94.93 | +0.09 | +0.64% | 42459 | 5998.61 | 2.39% | | 600354 | 敦煌种业 | 6.20 | 44.87 | +0.03 | +0.49% | 106163 | 6601.19 | 2.01% | | 000552 | 甘肃能化 | 2.52 | 99.97 | +0.01 | +0.40% | 436572 | 11040.34 | 1.17% | | 600738 | 丽尚国潮 | 4.96 | 47.53 | +0.01 | +0.20% | 70715 | 3514.96 | 0.93% | | 600543 | 莫高股份 | 5.89 | -25.32 | +0.01 | +0.17% | 82434 | 4893.42 | 2.57% | | 600108 | 亚盛集团 | 2.92 | 59.98 | 0.00 | 0.00% | 231263 | 6770.67 | 1.19% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 603999 | 读者传媒 | 6.37 | 55.09 | 0.00 | 0.00% | 46758 | 2972.18 | 0.81% | | 001227 | 兰州银行 | 2.38 | 7.15 | 0.00 | 0.00% | 260851 | 6204.4 | 0.62% | | 600720 | 中交设计 | 7.51 | 10.24 | -0.01 | -0.13% | 46227 | 3476.56 | 0.46% | | 300021 | 大禹节水 | 4.86 | 66.37 | -0.01 | -0.21% | 199295 | 9763.83 | 2.28% | | 000779 | 甘咨询 | 8.98 | 17.62 | -0.02 | -0.22% | 35018 | 3156.66 | 0.75% | | 300534 | 陇神戎发 | 9.65 | 91.96 | -0.03 | -0.31% | 50029 | 4819.2 | 1.66% | | 600192 | 长城电工 | 9.15 | -15.78 | -0.04 | -0.44% | 79497 | 7335.68 | 1.80% | | 002644 | 佛慈制药 | 8.61 | 81.30 | -0.05 | -0.58% | 26811 | 2312.85 | 0.53% | | 600307 | 酒钢宏兴 | 1.60 | -4.36 | -0.01 | -0.62% | 409152 | 6568.7 | 0.65% | | 603919 | 金徽酒 | 20.15 | 26.11 | -0.25 | -1.23% | 38289 | 7745.45 | 0.75% | | 002219 | 新里程 | 2.18 | 125.24 | -0.03 | -1.36% | 564602 | 12417.55 | 1.73% | | 603169 | 兰石重装 | 7.89 | 73.13 | -0.16 | -1.99% | 496677 | 40143.82 | 3.80% | | 601086 | 国芳集团 | 11.00 | 155.91 | -0.31 | -2.74% | 171143 | 18982.36 | 2.57% | | 002145 | 中核钛白 | 5.29 | 38.73 | -0.16 | -2.94% | 961699.1 | 51608.56 | 2.58% | | 300084 | 海默科技 | 8.76 | -21.98 | -0.29 | -3.20% | 227027 | 20166.67 | 6.59% | | 000981 | 山子高科 | 3.50 | -91.04 | -0.14 | -3.85% | 1.670001E+07 | 596023.6 | 17.55% |
|