|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:7下跌家数:23平均涨幅:-0.74%平均换手:3.59%总成交额:127.64亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 8.87 | 72.72 | +0.81 | +10.05% | 306301 | 26024.63 | 5.32% | | 603132 | 金徽股份 | 16.77 | 34.30 | +0.31 | +1.88% | 319111 | 54395.47 | 3.26% | | 000552 | 甘肃能化 | 2.49 | -143.70 | +0.02 | +0.81% | 610181 | 15161.4 | 1.64% | | 002644 | 佛慈制药 | 9.43 | 81.51 | +0.07 | +0.75% | 265117 | 25044.58 | 5.19% | | 000779 | 甘咨询 | 9.24 | 20.69 | +0.05 | +0.54% | 230412 | 21383.78 | 4.96% | | 001227 | 兰州银行 | 2.34 | 7.02 | +0.01 | +0.43% | 533067 | 12468.87 | 1.26% | | 002910 | 庄园牧场 | 12.51 | -25.41 | +0.01 | +0.08% | 110272 | 13688.5 | 6.45% | | 000691 | *ST亚太 | 8.51 | -33.78 | 0.00 | 0.00% | 52046 | 4414.24 | 1.61% | | 600720 | 中交设计 | 7.36 | 11.09 | 0.00 | 0.00% | 60577 | 4451.28 | 0.60% | | 600543 | 莫高股份 | 5.52 | -23.73 | 0.00 | 0.00% | 104262 | 5774.22 | 3.25% | | 002219 | 新里程 | 2.41 | 416.92 | 0.00 | 0.00% | 722548.9 | 17501.35 | 2.21% | | 601798 | 蓝科高新 | 9.62 | -99.16 | -0.02 | -0.21% | 52132 | 5032.09 | 1.47% | | 600354 | 敦煌种业 | 6.82 | 52.08 | -0.02 | -0.29% | 328712 | 22307.34 | 6.23% | | 000929 | *ST兰黄 | 9.96 | -36.81 | -0.03 | -0.30% | 18051 | 1793.75 | 0.97% | | 600192 | 长城电工 | 9.52 | -15.91 | -0.03 | -0.31% | 70426 | 6712.55 | 1.59% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | -0.03 | -0.54% | 143546 | 7917.871 | 1.89% | | 600108 | 亚盛集团 | 3.46 | 70.98 | -0.02 | -0.57% | 357947 | 12327.05 | 1.84% | | 002145 | 钛能化学 | 5.08 | 44.61 | -0.03 | -0.59% | 452207 | 22961.44 | 1.21% | | 601086 | 国芳集团 | 9.89 | 79.01 | -0.06 | -0.60% | 68295 | 6757.82 | 1.03% | | 000672 | 上峰水泥 | 14.56 | 18.79 | -0.09 | -0.61% | 175027 | 25236.98 | 1.81% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.06 | -1.04% | 399433 | 22795.36 | 0.99% | | 603169 | 兰石重装 | 10.76 | 196.83 | -0.12 | -1.10% | 162900 | 17511.82 | 1.25% | | 300534 | 陇神戎发 | 10.55 | 114.99 | -0.16 | -1.49% | 264570 | 28233.89 | 8.76% | | 000791 | 甘肃能源 | 6.56 | 11.56 | -0.10 | -1.50% | 211643 | 13942.29 | 1.09% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | -0.03 | -1.60% | 573546 | 10588.5 | 0.92% | | 300021 | 大禹节水 | 4.76 | 78.07 | -0.08 | -1.65% | 321749 | 15394.01 | 3.69% | | 002185 | 华天科技 | 13.85 | 56.29 | -0.24 | -1.70% | 1348366 | 188314.6 | 4.14% | | 603919 | 金徽酒 | 22.60 | 30.26 | -0.40 | -1.74% | 138050 | 31055.69 | 2.72% | | 300084 | 海默科技 | 10.82 | -23.44 | -0.20 | -1.81% | 119325 | 13106.9 | 3.45% | | 002772 | 众兴菌业 | 17.60 | 28.40 | -0.40 | -2.22% | 202059 | 35613.1 | 5.18% | | 300093 | *ST金刚 | 18.32 | -11.70 | -0.45 | -2.40% | 24586 | 4540.16 | 0.88% | | 000981 | 山子高科 | 4.65 | 686.42 | -0.13 | -2.72% | 4045467 | 189049.8 | 4.25% | | 601212 | 白银有色 | 9.81 | 410.68 | -0.56 | -5.40% | 3141899 | 312643.1 | 4.24% | | 000995 | 皇台酒业 | 17.03 | -1465.74 | -1.77 | -9.41% | 475101 | 82239.34 | 26.78% |
|