|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州银行(002936)河南省上涨家数:50下跌家数:59平均涨幅:+0.45%平均换手:2.31%总成交额:303.87亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 48977 | 4060.19 | 0.32% | | 002448 | 中原内配 | 16.10 | 31.91 | +1.27 | +8.56% | 354630 | 55596.43 | 7.78% | | 002358 | 森源电气 | 8.35 | 76.24 | +0.63 | +8.16% | 1335578 | 108793.1 | 14.36% | | 920207 | 众诚科技 | 30.40 | -172.91 | +2.06 | +7.27% | 38267 | 11195.43 | 6.80% | | 002536 | 飞龙股份 | 30.42 | 50.00 | +1.76 | +6.14% | 843166 | 260474.2 | 15.49% | | 688313 | 仕佳光子 | 87.94 | 121.02 | +4.07 | +4.85% | 246640.6 | 216384.9 | 5.46% | | 300179 | 四方达 | 20.48 | 119.56 | +0.88 | +4.49% | 296907 | 59989.93 | 7.94% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 137050 | 10387.25 | 1.88% | | 002560 | 通达股份 | 10.65 | 65.52 | +0.37 | +3.60% | 251319 | 26508.57 | 5.55% | | 301182 | 凯旺科技 | 50.93 | -46.17 | +1.68 | +3.41% | 43830 | 22190.44 | 4.57% | | 600172 | 黄河旋风 | 8.22 | -10.97 | +0.27 | +3.40% | 1417636 | 115948.2 | 11.11% | | 920225 | 利通科技 | 29.94 | 36.36 | +0.84 | +2.89% | 14087 | 4191.813 | 1.70% | | 600312 | 平高电气 | 22.42 | 26.49 | +0.57 | +2.61% | 304710 | 67988.45 | 2.25% | | 002046 | 国机精工 | 46.59 | 88.78 | +1.16 | +2.55% | 123031 | 57195.89 | 2.33% | | 000400 | 许继电气 | 30.93 | 28.04 | +0.77 | +2.55% | 297105 | 91472.59 | 2.94% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 95487 | 12900.24 | 2.33% | | 920407 | 驰诚股份 | 22.78 | 91.22 | +0.50 | +2.24% | 5190 | 1172.453 | 1.49% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 308555 | 20228.86 | 3.17% | | 301071 | 力量钻石 | 41.79 | 154.90 | +0.88 | +2.15% | 79422 | 32953.06 | 4.08% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 118318 | 16770.34 | 1.62% | | 600066 | 宇通客车 | 32.19 | 14.32 | +0.61 | +1.93% | 96392 | 30709.53 | 0.44% | | 600207 | 安彩高科 | 5.45 | -9.55 | +0.10 | +1.87% | 571137 | 31638.37 | 5.44% | | 920496 | 许昌智能 | 10.50 | 39.68 | +0.19 | +1.84% | 26158 | 2742.852 | 1.80% | | 300007 | 汉威科技 | 55.34 | 221.72 | +0.93 | +1.71% | 64788 | 35748.03 | 2.29% | | 300263 | 隆华科技 | 11.97 | 79.02 | +0.20 | +1.70% | 503585 | 59998.46 | 5.16% | | 301361 | 众智科技 | 37.70 | 44.39 | +0.60 | +1.62% | 21988 | 8269.3 | 7.22% | | 920725 | 惠丰钻石 | 34.56 | -203.28 | +0.46 | +1.35% | 17411 | 6006.367 | 4.14% | | 600595 | 中孚实业 | 8.49 | 29.24 | +0.11 | +1.31% | 657909 | 56318.19 | 1.64% | | 300480 | 光力科技 | 28.02 | -441.25 | +0.36 | +1.30% | 218052 | 61342.32 | 8.81% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 316633 | 27996.67 | 1.28% | | 920175 | 东方碳素 | 11.44 | -15.38 | +0.14 | +1.24% | 5023 | 571.6191 | 0.63% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 9447 | 2973.916 | 1.10% | | 688517 | 金冠电气 | 18.24 | 29.65 | +0.21 | +1.16% | 25246.31 | 4580.581 | 1.85% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.15 | +1.07% | 173649 | 24475.15 | 5.00% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 112759.1 | 6872.731 | 1.00% | | 920415 | 恒拓开源 | 14.81 | 160.21 | +0.09 | +0.61% | 17697 | 2590.569 | 1.64% | | 002179 | 中航光电 | 34.48 | 28.33 | +0.18 | +0.52% | 119173 | 40978.94 | 0.57% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 28656 | 3476.55 | 0.54% | | 301376 | 致欧科技 | 20.21 | 24.81 | +0.07 | +0.35% | 11029 | 2224.22 | 0.57% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | +0.06 | +0.34% | 46123 | 8111.36 | 1.59% | | 300807 | 天迈科技 | 52.87 | -165.13 | +0.17 | +0.32% | 7079 | 3741.99 | 1.36% | | 920454 | 同心传动 | 16.05 | 56.82 | +0.05 | +0.31% | 3563 | 570.6391 | 0.56% | | 600531 | 豫光金铅 | 16.84 | 23.31 | +0.05 | +0.30% | 484466 | 81864.02 | 4.01% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.03 | +0.29% | 13534 | 1406.696 | 0.50% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 15155 | 4522.59 | 2.14% | | 601717 | 中创智领 | 25.11 | 9.92 | +0.05 | +0.20% | 99067 | 24821.07 | 0.64% | | 002601 | 龙佰集团 | 22.21 | 41.39 | +0.03 | +0.14% | 182778 | 41008.29 | 0.92% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 273591 | 20327.47 | 0.60% | | 002189 | 中光学 | 22.55 | -10.93 | +0.03 | +0.13% | 12138 | 2729.48 | 0.46% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 5792 | 886.8067 | 1.15% | | 000544 | 中原环保 | 8.60 | 7.90 | 0.00 | 0.00% | 26150 | 2243.93 | 0.27% | | 688357 | 建龙微纳 | 33.70 | 38.78 | 0.00 | 0.00% | 8614.3 | 2902.485 | 0.86% | | 688626 | 翔宇医疗 | 66.83 | 145.46 | 0.00 | 0.00% | 10473.08 | 7002.97 | 0.65% | | 601677 | 明泰铝业 | 16.26 | 11.61 | -0.01 | -0.06% | 157303 | 25632.74 | 1.29% | | 000612 | 焦作万方 | 13.99 | 17.25 | -0.01 | -0.07% | 392096 | 55095.96 | 3.29% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 16309 | 1340.78 | 0.23% | | 002406 | 远东传动 | 8.14 | 46.63 | -0.01 | -0.12% | 69964 | 5695.05 | 1.16% | | 002857 | 三晖电气 | 23.13 | 280.45 | -0.03 | -0.13% | 16122 | 3736.84 | 1.26% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 25756 | 3286.85 | 1.03% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 160493 | 7644.72 | 1.37% | | 603993 | 洛阳钼业 | 23.16 | 25.36 | -0.05 | -0.22% | 1587426 | 370821.2 | 0.91% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 145041 | 6381.04 | 0.42% | | 002423 | 中粮资本 | 10.94 | -249.50 | -0.05 | -0.45% | 63549 | 6949.25 | 0.28% | | 300614 | 百川畅银 | 15.03 | -8.48 | -0.07 | -0.46% | 26792 | 4033.93 | 1.67% | | 300910 | 瑞丰新材 | 57.68 | 21.42 | -0.28 | -0.48% | 11197 | 6479.06 | 0.54% | | 000895 | 双汇发展 | 26.56 | 17.89 | -0.13 | -0.49% | 52634 | 13985.25 | 0.15% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.08 | -0.52% | 59133 | 9107.32 | 0.38% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 868391.1 | 16758.33 | 1.24% | | 003008 | 开普检测 | 24.27 | 28.87 | -0.13 | -0.53% | 8729 | 2126.58 | 1.12% | | 300845 | 捷安高科 | 12.37 | 51.40 | -0.07 | -0.56% | 36925 | 4598.18 | 2.56% | | 300850 | 新强联 | 43.82 | 23.71 | -0.25 | -0.57% | 67405 | 29507.77 | 2.24% | | 001277 | 速达股份 | 41.79 | 30.72 | -0.24 | -0.57% | 8255 | 3459.29 | 1.82% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 31806 | 4331.85 | 0.50% | | 603508 | 思维列控 | 26.64 | 16.46 | -0.16 | -0.60% | 24425 | 6503.71 | 0.64% | | 603658 | 安图生物 | 36.25 | 18.87 | -0.22 | -0.60% | 14557 | 5277.71 | 0.25% | | 603566 | 普莱柯 | 13.92 | 33.53 | -0.10 | -0.71% | 16922 | 2361.3 | 0.49% | | 301089 | 拓新药业 | 28.84 | -77.01 | -0.22 | -0.76% | 10894 | 3147.55 | 1.20% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 61245 | 2390.04 | 0.83% | | 301207 | 华兰疫苗 | 21.17 | 180.57 | -0.17 | -0.80% | 59992 | 12678.89 | 1.00% | | 002407 | 多氟多 | 29.92 | -144.90 | -0.27 | -0.89% | 395682 | 117252.8 | 3.66% | | 600186 | 莲花控股 | 6.57 | 40.59 | -0.06 | -0.90% | 1916483 | 123715.4 | 10.77% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 227192 | 9979.44 | 1.86% | | 300013 | 新宁物流 | 4.07 | -49.39 | -0.04 | -0.97% | 88568 | 3614.42 | 1.99% | | 000949 | 新乡化纤 | 7.10 | 65.54 | -0.07 | -0.98% | 318514 | 22788.66 | 1.92% | | 300109 | 新开源 | 19.22 | 39.00 | -0.20 | -1.03% | 60206 | 11644.81 | 1.34% | | 920087 | 秋乐种业 | 16.98 | 111.82 | -0.18 | -1.05% | 24069 | 4110.638 | 1.47% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 189115 | 5068.73 | 1.05% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 297719 | 15514.71 | 1.59% | | 920895 | 花溪科技 | 19.97 | -460.84 | -0.23 | -1.14% | 3339 | 668.9912 | 1.16% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 36269 | 2812.96 | 0.98% | | 600810 | 神马股份 | 8.55 | -197.32 | -0.10 | -1.16% | 79250 | 6785.92 | 0.72% | | 600285 | 羚锐制药 | 21.69 | 15.38 | -0.26 | -1.18% | 31434 | 6849.391 | 0.56% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 127871 | 5249.2 | 0.57% | | 300829 | 金丹科技 | 18.34 | 61.28 | -0.23 | -1.24% | 27287 | 5028.98 | 1.72% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.14 | -1.25% | 29351 | 3265.06 | 0.74% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 219363 | 9121.649 | 2.84% | | 688066 | 航天宏图 | 23.97 | -4.07 | -0.36 | -1.48% | 84941.19 | 20344.08 | 3.25% | | 002714 | 牧原股份 | 45.33 | 11.72 | -0.70 | -1.52% | 177211 | 80623.17 | 0.47% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 164086 | 6248.96 | 1.17% | | 000933 | 神火股份 | 31.16 | 16.46 | -0.50 | -1.58% | 177010 | 55788.29 | 0.79% | | 301277 | 新天地 | 12.55 | 39.77 | -0.21 | -1.65% | 19777 | 2486.61 | 0.50% | | 600403 | 大有能源 | 7.01 | -11.74 | -0.12 | -1.68% | 196888 | 13884.96 | 0.82% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 110192 | 3093.31 | 0.97% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.13 | -1.91% | 96468 | 6474.53 | 1.68% | | 000719 | 中原传媒 | 13.23 | 10.67 | -0.26 | -1.93% | 77712 | 10295.24 | 1.16% | | 300437 | 清水源 | 14.82 | -93.19 | -0.30 | -1.98% | 63340 | 9444.391 | 3.60% | | 001215 | 千味央厨 | 41.66 | 72.39 | -0.86 | -2.02% | 16959 | 7092.7 | 1.75% | | 600569 | 安阳钢铁 | 2.41 | -6.68 | -0.05 | -2.03% | 249554 | 6045.24 | 0.87% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 298764 | 7003.86 | 1.41% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.25 | -2.11% | 84175 | 9807.94 | 1.34% | | 300908 | 仲景食品 | 28.51 | 23.11 | -0.64 | -2.20% | 14072 | 4037.03 | 1.14% | | 002582 | 好想你 | 11.98 | -336.11 | -0.32 | -2.60% | 175490 | 21120.72 | 5.10% |
|