中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国联民生(601456)江苏省上涨家数:313下跌家数:384平均涨幅:-0.07%平均换手:2.36%总成交额:1726.52亿元
更新时间：2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.77-84.75+4.22+17.19%69747218618518.72%
002455百川股份13.48743.62+1.23+10.04%7920510676.891.53%
603968醋化股份14.25-85.23+1.30+10.04%13605818617.656.65%
000681视觉中国30.49191.12+2.77+9.99%1377831403863.420.37%
603115海星股份25.4330.15+2.31+9.99%7502418658.183.10%
300931通用电梯12.65-45.95+1.05+9.05%18031522187.469.40%
300912凯龙高科44.87-27.51+3.71+9.01%33834014977739.37%
002519银河电子10.06-13.07+0.63+6.68%2274526223928.720.33%
002438江苏神通19.6333.06+1.20+6.51%1003902201808.821.41%
600959江苏有线4.6651.11+0.27+6.15%202797493994.684.06%
300091*ST金灵3.23-3.33+0.18+5.90%46911514841.223.18%
002445中南文化2.9667.61+0.16+5.71%172930550521.577.31%
920299灿能电力25.9487.21+1.39+5.66%5203513203.2611.81%
603381永臻股份27.8571.90+1.46+5.53%14489939887.8610.19%
002150正泰电源28.1541.22+1.38+5.16%23549865653.956.57%
301045天禄科技41.25140.36+1.81+4.59%2776511136.514.34%
300196长海股份17.4321.60+0.76+4.56%18144831449.017.35%
688221前沿生物-U24.37-54.42+1.06+4.55%84269.3820159.22.25%
301389隆扬电子50.67129.07+2.19+4.52%7070535975.968.36%
600487亨通光电40.2835.11+1.59+4.11%1340398542240.15.48%
300855图南股份40.16120.03+1.57+4.07%6770826859.922.40%
002080中材科技40.8538.88+1.58+4.02%428087174974.32.55%
920533骏创科技29.25142.18+1.13+4.02%4083212117.155.59%
002514宝馨科技5.77-6.33+0.22+3.96%51198729338.999.24%
002623亚玛顿32.18-40.11+1.21+3.91%25491879792.6712.83%
300211*ST亿通8.96-97.89+0.32+3.70%559685024.181.88%
000700模塑科技15.8331.43+0.54+3.53%638555100211.66.96%
300031宝通科技23.7855.01+0.81+3.53%11174926123.263.18%
300292吴通控股5.0665.07+0.17+3.48%69677634953.626.24%
688702盛科通信-U144.703429.35+4.86+3.48%55286.8781381.952.72%
688225亚信安全21.19-46.56+0.71+3.47%51542.7410764.931.29%
603188亚邦股份6.07-15.07+0.20+3.41%68230640582.0611.97%
688266泽璟制药-U95.95-190.48+3.13+3.37%28009.2926824.51.06%
688377迪威尔42.8374.77+1.38+3.33%12207.15190.0120.63%
920790联迪信息34.70428.57+1.10+3.27%130814466.7132.41%
603259药明康德101.9320.29+3.23+3.27%290037291656.91.17%
301122采纳股份31.921002.68+1.01+3.27%3543611528.814.68%
002685华东重机7.4157.79+0.23+3.20%32726724054.493.25%
688096京源环保9.55-119.96+0.29+3.13%55202.665225.3682.34%
601928凤凰传媒10.3913.52+0.31+3.08%32864733668.851.29%
688192迪哲医药-U55.01-29.47+1.64+3.07%15780.968650.1070.34%
605588冠石科技58.56-93.31+1.66+2.92%143598428.481.96%
000738航发控制27.7769.92+0.77+2.85%584785161552.44.45%
300165ST天瑞5.44-29.40+0.15+2.84%884844771.32.10%
002384东山精密77.03113.64+2.12+2.83%382091296442.62.76%
002387维信诺9.14-5.48+0.25+2.81%24337922344.061.74%
603036如通股份21.5038.46+0.58+2.77%403358641.711.96%
688720艾森股份75.51150.83+2.01+2.73%38078.5529285.586.75%
688166博瑞医药47.52323.88+1.26+2.72%41870.7619698.960.99%
688488艾迪药业17.36-83.86+0.46+2.72%45471.787829.981.08%
301160翔楼新材64.6433.00+1.70+2.70%2272114706.363.13%
002315焦点科技49.9131.06+1.31+2.70%6191330415.473.06%
603629利通电子51.9672.57+1.35+2.67%339609174315.813.22%
300169天晟新材7.02-15.24+0.18+2.63%20619014200.96.83%
002491通鼎互联9.763206.98+0.25+2.63%1796857177718.915.27%
600522中天科技24.0728.67+0.61+2.60%13240403173943.88%
002484江海股份30.0436.75+0.76+2.60%20841362975.522.54%
300385雪浪环境11.95-8.46+0.29+2.49%14525317173.145.00%
300295三六五网12.40-28.15+0.30+2.48%358314369.092.14%
002127南极电商3.33-32.96+0.08+2.46%45457915000.282.28%
605298必得科技42.63104.02+0.99+2.38%97874146.380.53%
603922金鸿顺21.63196.34+0.49+2.32%381788196.5912.13%
605058澳弘电子31.7530.67+0.68+2.19%143664556.191.01%
688700东威科技40.97141.76+0.87+2.17%52305.1621498.351.75%
002079苏州固锝12.06100.98+0.25+2.12%1068181127999.313.19%
002262恩华药业23.8319.69+0.49+2.10%6604615630.550.75%
002553南方精工27.5528.26+0.54+2.00%7945821872.433.17%
002009天奇股份33.27-103.05+0.65+1.99%725984.9246640.620.50%
301220亚香股份38.1232.68+0.74+1.98%110094183.511.41%
600276恒瑞医药58.5752.05+1.12+1.95%432180251547.30.68%
688147微导纳米74.30105.61+1.42+1.95%36996.2326708.070.80%
688510航亚科技40.8394.91+0.78+1.95%62468.1425337.52.41%
002349精华制药7.8929.12+0.15+1.94%15931112501.041.96%
300346南大光电55.64125.61+1.05+1.92%401271224109.26.12%
688656浩欧博145.00252.66+2.70+1.90%4417.186327.5670.70%
002478常宝股份10.2414.99+0.19+1.89%26653227476.133.69%
301012扬电科技28.80110.31+0.53+1.87%4674013333.862.37%
688286敏芯股份78.6689.26+1.42+1.84%14471.0211456.712.58%
688069德林海25.96-42.70+0.46+1.80%7723.931991.960.68%
002645华宏科技15.71-60.95+0.27+1.75%16394325803.262.93%
603163圣晖集成113.7983.70+1.93+1.73%3076935516.543.08%
603366日出东方10.0544.95+0.17+1.72%22164122131.892.73%
300420五洋自控4.17-128.65+0.07+1.71%2201389067.4711.97%
600400红豆股份2.44-12.15+0.04+1.67%3170107667.91.38%
301098金埔园林9.91-20.55+0.16+1.64%351603451.982.35%
300680隆盛科技52.0242.15+0.82+1.60%4401122857.592.50%
300600国瑞科技14.62-82.18+0.23+1.60%516177519.191.75%
605133嵘泰股份32.7650.01+0.51+1.58%6165420445.112.19%
603005晶方科技31.9960.99+0.49+1.56%471239152104.77.23%
300190维尔利4.60-5.25+0.07+1.55%1005954577.251.19%
300819聚杰微纤42.74107.97+0.65+1.54%4630619703.33.44%
000727冠捷科技2.64-20.33+0.04+1.54%51606013540.251.14%
301030仕净科技15.89-2.82+0.24+1.53%18963730858.379.38%
002530金财互联10.61183.06+0.16+1.53%11879312532.241.71%
603007*ST花王6.04-6.99+0.09+1.51%1230377435.3511.77%
002547春兴精工4.03-20.45+0.06+1.51%32034612879.612.90%
300563神宇股份37.78105.07+0.56+1.50%5916822498.224.62%
605167利柏特17.6936.41+0.26+1.49%282994957.460.63%
002635安洁科技14.3166.94+0.21+1.49%442126310.61.12%
002309中利集团3.48-12.16+0.05+1.46%2964303102758.912.76%
300339润和软件50.35310.84+0.72+1.45%11666358250.941.50%
601890亚星锚链11.2636.00+0.16+1.44%34368038524.533.58%
688001华兴源创32.85-49.61+0.44+1.36%25818.858579.0650.58%
300284苏交科7.4961.73+0.10+1.35%659984920.870.55%
300192科德教育21.0152.68+0.28+1.35%6198612871.811.91%
600486扬农化工73.7824.28+0.98+1.35%3046022600.210.75%
603380易德龙38.4227.85+0.51+1.35%90443465.830.56%
003032*ST传智6.79-27.00+0.09+1.34%278551871.41.01%
603955大千生态29.03-170.67+0.37+1.29%61981788.20.46%
301290东星医疗29.43-138.05+0.37+1.27%140514114.332.06%
688232新点软件28.7482.97+0.36+1.27%31844.099188.3590.99%
301339通行宝15.1741.78+0.19+1.27%289624357.431.72%
603387基蛋生物8.9121.65+0.11+1.25%5813551651.15%
300905宝丽迪37.3347.92+0.46+1.25%4423016872.23.18%
002708光洋股份13.92105.14+0.17+1.24%656529089.21.27%
002426胜利精密4.11-17.88+0.05+1.23%101277541151.942.98%
603206嘉环科技17.27106.65+0.21+1.23%161972784.150.53%
003015日久光电16.8653.82+0.20+1.20%504198492.6312.04%
300305裕兴股份6.82-6.69+0.08+1.19%570783878.791.78%
002652扬子新材4.28-105.87+0.05+1.18%1248535309.952.44%
002747埃斯顿24.29-29.60+0.28+1.17%11170927123.351.43%
605258协和电子34.0843.22+0.39+1.16%113423862.791.29%
301258富士莱35.0442.29+0.40+1.15%66572320.730.75%
002172澳洋健康4.4981.87+0.05+1.13%1485616662.161.94%
688093世华科技35.3624.75+0.39+1.12%9662.3183414.5540.37%
300826测绘股份17.34196.62+0.19+1.11%203893526.061.20%
301202朗威股份42.9563.95+0.47+1.11%2456010705.616.61%
000890法尔胜5.54-26.61+0.06+1.09%1240516841.992.96%
002692远程股份5.6959.90+0.06+1.07%808904588.81.13%
688013天臣医疗43.4343.47+0.45+1.05%7952.0993429.3980.98%
301040中环海陆37.82-24.80+0.39+1.04%5534020843.055.87%
300927江天化学38.1820.27+0.39+1.03%15013857608.1610.66%
603528多伦科技9.85-125.33+0.10+1.03%556295456.490.79%
688690纳微科技28.6077.72+0.29+1.02%24420.436932.5890.60%
603937丽岛新材13.13-60.11+0.13+1.00%185062420.30.89%
603699纽威股份57.4330.89+0.56+0.98%2681615435.20.35%
688633星球石墨25.7128.31+0.25+0.98%4135.331061.7650.29%
300466赛摩智能10.29-72.07+0.10+0.98%438794479.480.98%
688329艾隆科技26.27387.51+0.25+0.96%9788.4792563.4641.27%
600862中航高科26.2434.91+0.24+0.92%23604961483.331.69%
605286同力天启38.9529.84+0.35+0.91%56942215.170.34%
688300联瑞新材62.1252.35+0.55+0.89%27322.6617077.061.13%
301557常友科技96.1546.80+0.85+0.89%433541533.91%
603876鼎胜新材18.5144.88+0.16+0.87%26621049238.182.86%
688046药康生物17.7050.26+0.15+0.85%24084.254242.9250.59%
600513联环药业21.35-139.78+0.18+0.85%5892812573.452.06%
002463沪电股份72.1940.19+0.60+0.84%2873532085581.49%
688698伟创电气93.2376.98+0.77+0.83%28901.6327097.881.35%
003043华亚智能53.04111.54+0.43+0.82%161898621.7291.93%
002947恒铭达45.7921.18+0.37+0.81%3954518188.052.05%
300584海辰药业44.85120.19+0.36+0.81%214229570.872.61%
300610晨化股份12.4738.29+0.10+0.81%186662316.231.16%
301502华阳智能47.7282.42+0.38+0.80%48292300.312.05%
600794保税科技3.8454.39+0.03+0.79%822283143.450.69%
301115联检科技18.43110.65+0.14+0.77%275405118.652.26%
002550千红制药7.9523.68+0.06+0.76%900007143.490.96%
300660江苏雷利53.0174.45+0.40+0.76%4505124007.251.01%
688515裕太微-U117.88-49.83+0.88+0.75%8071.569499.5571.62%
300240飞力达8.10-3714.81+0.06+0.75%473323818.591.30%
605288凯迪股份135.50216.02+1.00+0.74%39625337.810.56%
600533栖霞建设2.78-3.87+0.02+0.72%1019592819.560.97%
603283赛腾股份48.7627.54+0.35+0.72%7428736390.932.74%
300725药石科技41.8348.62+0.30+0.72%4175217394.842.06%
688178万德斯25.16-18.45+0.18+0.72%3882.53971.24440.46%
603985恒润股份16.92-24932.01+0.12+0.71%20824435393.24.72%
300029*ST天龙5.70-31.01+0.04+0.71%291701646.361.46%
688258卓易信息140.98213.75+0.98+0.70%31534.3343575.643.63%
300651金陵体育26.1491.63+0.18+0.69%261186800.42.99%
688076ST诺泰34.8922.11+0.24+0.69%12267.084267.1740.39%
301195北路智控36.4729.09+0.25+0.69%91403328.431.04%
600128苏豪弘业11.8563.89+0.08+0.68%267473146.281.08%
603988中电电机29.95165.72+0.20+0.67%311209299.481.32%
603519立霸股份13.7121.88+0.09+0.66%154642124.110.58%
000570苏常柴Ａ6.13260.26+0.04+0.66%800094896.491.44%
600287苏豪时尚6.13107.77+0.04+0.66%279121706.580.64%
603375盛景微38.63168.06+0.25+0.65%60652338.060.95%
920593鼎智科技34.06188.57+0.22+0.65%139794762.8380.86%
300907康平科技31.0944.76+0.20+0.65%65452027.270.68%
000919金陵药业7.79150.87+0.05+0.65%758445888.441.22%
688631莱斯信息69.54178.69+0.44+0.64%6212.884307.2710.96%
002239奥特佳3.2485.04+0.02+0.62%42617813737.31.30%
300500启迪设计13.02-58.50+0.08+0.62%151531967.320.90%
603221爱丽家居13.1948.91+0.08+0.61%197842603.10.82%
920699海达尔50.7029.11+0.30+0.60%1078549.8470.52%
002778中晟高科22.01-38.35+0.13+0.59%140433090.791.14%
603880南卫股份6.82-9.75+0.04+0.59%296282013.881.03%
301215中汽股份7.0545.59+0.04+0.57%543993820.960.41%
300806斯迪克53.90526.78+0.30+0.56%16932591711.185.35%
603203快克智能38.0838.99+0.21+0.55%170046489.110.68%
688350富淼科技32.90624.67+0.18+0.55%39700.9913335.182.77%
001234泰慕士28.1277.11+0.15+0.54%54881539.350.60%
688758赛分科技19.2964.85+0.10+0.52%16354.733145.4750.55%
603776永安行17.95-46.76+0.09+0.50%184763311.570.66%
688030山石网科18.01-24.32+0.09+0.50%13472.332419.2670.75%
002576通达动力18.2835.62+0.09+0.49%149492728.620.92%
600377宁沪高速12.1913.17+0.06+0.49%478325812.060.13%
603406天富龙39.1434.57+0.19+0.49%94313684.592.57%
688588凌志软件14.4659.50+0.07+0.49%20244.892918.1370.51%
603136天目湖12.4432.79+0.06+0.48%294003622.211.09%
688186广大特材22.4222.14+0.10+0.45%26434.845923.1730.94%
603982泉峰汽车9.00-8.96+0.04+0.45%385913461.321.14%
600527江南高纤2.32143.84+0.01+0.43%2701896233.871.56%
603912佳力图9.28-250.37+0.04+0.43%11335810561.362.09%
301116益客食品11.80-16.10+0.05+0.43%208312439.440.46%
301170锡南科技30.7127.34+0.13+0.43%49971532.061.49%
300670大烨智能7.11-35.09+0.03+0.42%379752695.051.69%
920735德源药业35.6618.96+0.15+0.42%85773047.2430.83%
002585双星新材7.21-20.93+0.03+0.42%1252409009.321.41%
301101明月镜片40.9243.66+0.17+0.42%136315546.940.71%
301088戎美股份17.0446.20+0.07+0.41%74371261.630.40%
603666亿嘉和31.73-36.19+0.13+0.41%174705540.040.85%
300549优德精密19.76271.33+0.08+0.41%136422682.911.35%
603286日盈电子70.11-494.44+0.28+0.40%2521717841.822.18%
300429强力新材15.04-44.78+0.06+0.40%10098515199.852.53%
300697电工合金17.7046.11+0.07+0.40%7838813977.752.37%
603326我乐家居10.3718.53+0.04+0.39%174791808.730.55%
605218伟时电子19.9386.75+0.07+0.35%92481843.230.43%
300172中电环保5.8750.60+0.02+0.34%1071196279.732.05%
002091江苏国泰8.8612.50+0.03+0.34%607875359.890.38%
600908无锡银行6.045.72+0.02+0.33%844705093.090.42%
688566吉贝尔28.7523.73+0.09+0.31%8484.032437.2540.43%
603879永悦科技6.43-16.39+0.02+0.31%639214124.71.78%
300936中英科技42.49-898.68+0.13+0.31%60212564.261.27%
601456国联民生9.8631.75+0.03+0.31%13282013076.420.30%
300836佰奥智能60.0292.81+0.18+0.30%56003354.890.89%
301229纽泰格20.1894.76+0.06+0.30%115372325.40.89%
603787新日股份13.5853.51+0.04+0.30%117141586.150.51%
002380科远智慧30.7423.77+0.09+0.29%224736871.431.59%
603828ST柯利达6.88-38.25+0.02+0.29%169911167.890.29%
600981苏豪汇鸿3.4850.39+0.01+0.29%1502125195.470.67%
600919江苏银行10.465.61+0.03+0.29%43042745114.810.23%
301226祥明智能31.57120.33+0.09+0.29%71382247.390.66%
301078孩子王10.9753.40+0.03+0.27%27093629404.792.16%
300881盛德鑫泰44.2626.38+0.12+0.27%175437667.953.06%
603680今创集团15.0823.42+0.04+0.27%254183845.730.32%
600099林海股份11.39120.44+0.03+0.26%214302435.880.98%
301386未来电器27.1039.14+0.07+0.26%231506273.485.39%
600280中央商场3.88-24.90+0.01+0.26%2384479194.442.11%
002608江苏国信7.788.29+0.02+0.26%925617183.3910.24%
000910大亚圣象7.8755.14+0.02+0.25%271082135.680.50%
002722物产金轮16.0925.22+0.04+0.25%172862781.630.90%
688755汉邦科技40.5549.83+0.10+0.25%1559.47631.60710.89%
605099共创草坪40.6325.84+0.10+0.25%93253784.80.23%
300135宝利国际4.10726.80+0.01+0.24%805013283.050.87%
300873海晨股份24.6220.29+0.06+0.24%144893578.220.87%
002090金智科技12.4060.45+0.03+0.24%577597142.441.46%
301266宇邦新材49.67121.55+0.12+0.24%3579817394.593.43%
688399硕世生物70.59-228.02+0.17+0.24%3906.562757.0730.47%
002966苏州银行8.376.97+0.02+0.24%16082213408.930.37%
000936华西股份8.4024.37+0.02+0.24%941277901.941.06%
600716凤凰股份4.39-29.11+0.01+0.23%526662293.440.56%
300694蠡湖股份13.1891.26+0.03+0.23%316314156.261.46%
920006晟楠科技26.42-248.44+0.06+0.23%58931554.981.23%
301418协昌科技39.99187.74+0.09+0.23%37851515.991.29%
300258精锻科技13.3857.77+0.03+0.22%526507049.030.92%
300598诚迈科技44.95-87.45+0.10+0.22%2341510474.361.08%
603183建研院4.8459.50+0.01+0.21%609032953.861.23%
603707健友股份10.0124.89+0.02+0.20%883518828.540.55%
001236弘业期货10.17661.41+0.02+0.20%268682723.570.35%
688029南微医学82.0125.20+0.16+0.20%5771.464712.6240.31%
002040南京港10.3029.65+0.02+0.19%412994228.260.85%
603660苏州科达10.35-30.02+0.02+0.19%832228498.6891.46%
688657浩辰软件57.1853.62+0.11+0.19%3261.071861.6960.79%
603928兴业股份15.9953.73+0.03+0.19%200683218.70.77%
920003中诚咨询32.2420.07+0.06+0.19%1635526.42161.23%
600854春兰股份5.4423.67+0.01+0.18%333291809.610.64%
600889南京化纤16.61-17.80+0.03+0.18%168102796.370.46%
601009南京银行11.286.40+0.02+0.18%22555425489.520.18%
301260格力博16.93-790.36+0.03+0.18%97071644.270.47%
600805悦达投资5.7362.81+0.01+0.17%411232348.840.48%
603155新亚强17.2157.72+0.03+0.17%76191309.970.24%
601199江南水务5.9313.66+0.01+0.17%316321876.130.34%
688260昀冢科技30.07-18.98+0.05+0.17%15799.654781.9091.32%
300580贝斯特24.2440.43+0.04+0.17%313227618.510.67%
603276恒兴新材18.3393.30+0.03+0.16%100591851.71.33%
301180万祥科技18.41-260.78+0.03+0.16%168363106.381.03%
601222林洋能源6.2663.94+0.01+0.16%49932331257.242.42%
300217东方电热6.2949.29+0.01+0.16%58119736536.934.74%
002391长青股份6.46-37.63+0.01+0.16%493593191.681.06%
688558国盛智科32.4428.79+0.05+0.15%4140.841345.5020.31%
603416信捷电气56.1137.61+0.08+0.14%105545935.020.76%
000421南京公用7.0923.11+0.01+0.14%552143903.160.96%
688580伟思医疗56.8843.25+0.08+0.14%6299.633560.9740.66%
301626苏州天脉176.04108.56+0.24+0.14%672911914.971.28%
301061匠心家居88.6221.31+0.12+0.14%26702370.720.18%
603990麦迪科技15.00-58.91+0.02+0.13%326874905.011.07%
603035常熟汽饰15.3214.46+0.02+0.13%194122975.610.53%
688697纽威数控15.4323.22+0.02+0.13%13616.72101.5610.30%
688685迈信林47.62106.64+0.06+0.13%12731.116072.3270.87%
002221东华能源8.2933.68+0.01+0.12%522254317.380.36%
002367康力电梯8.3316.76+0.01+0.12%14911012577.61.88%
601007金陵饭店8.40109.82+0.01+0.12%536674465.691.38%
300354东华测试43.0147.94+0.05+0.12%75393251.270.93%
603201常润股份17.7013.11+0.02+0.11%4983881.820.26%
300933中辰股份9.23236.15+0.01+0.11%11953311127.622.18%
605376博迁新材104.14176.92+0.11+0.11%6650369918.142.54%
002877智能自控9.63574.56+0.01+0.10%390963763.441.63%
002866传艺科技19.97-114.08+0.02+0.10%6583713166.433.63%
600250南京商旅11.60141.16+0.01+0.09%412364735.291.33%
301072中捷精工24.41-49.13+0.02+0.08%59241442.50.88%
301310鑫宏业39.3546.86+0.03+0.08%59442340.821.18%
603339四方科技14.0027.75+0.01+0.07%158332222.880.51%
603351威尔药业28.1225.80+0.02+0.07%43241217.270.32%
603137恒尚节能14.7751.05+0.01+0.07%6398944.070.87%
603890春秋电子15.0722.80+0.01+0.07%584808854.161.28%
002245蔚蓝锂芯16.7926.94+0.01+0.06%11623719502.771.07%
688105诺唯赞21.15-283.85+0.01+0.05%5306.191122.7160.13%
300717华信新材21.7639.24+0.01+0.05%106602325.781.05%
300631久吾高科28.9544.55+0.01+0.03%137353987.411.14%
688450光格科技31.04-25.78+0.01+0.03%5141.821601.41.05%
301611珂玛科技127.54168.66+0.04+0.03%6727284766.674.59%
688211中科微至33.48-17.45+0.01+0.03%2244.35751.14940.17%
688017绿的谐波226.13455.55+0.01+0.00%49730.131138032.71%
000518*ST四环2.59-24.670.000.00%458981195.480.45%
000626远大控股7.75-20.290.000.00%255621977.550.51%
600327大东方4.70258.650.000.00%677183172.120.77%
600475华光环能20.8135.070.000.00%8855918198.130.94%
002483润邦股份7.4314.500.000.00%565284196.930.64%
002496*ST辉丰1.80-17.000.000.00%1020931845.640.92%
300201海伦哲8.2231.070.000.00%14671812116.451.46%
002631德尔未来5.88-27.760.000.00%595273504.080.78%
300320海达股份10.8230.710.000.00%11588912626.842.39%
300522世名科技12.56788.370.000.00%165192072.280.63%
002787华源控股12.7043.580.000.00%350104446.911.40%
601128常熟银行7.365.820.000.00%16497112135.190.50%
603042华脉科技19.51-230.070.000.00%12676625014.677.89%
600901江苏金租6.4811.870.000.00%1218657865.380.21%
688218江苏北人22.17642.230.000.00%8573.8491907.4390.72%
301006迈拓股份18.9529.920.000.00%104781980.91.25%
001205盛航股份16.2740.420.000.00%144892359.260.91%
301090华润材料7.67-27.430.000.00%370082824.380.25%
920305*ST云创--------------
920050爱舍伦36.7727.640.000.00%29531085.8181.63%
301591肯特股份48.0056.16-0.01-0.02%125966053.543.71%
301287康力源46.4432.55-0.01-0.02%33881574.241.99%
601100恒立液压121.8358.25-0.04-0.03%6665982268.130.50%
605333沪光股份29.3020.70-0.01-0.03%75032203.460.17%
600406国电南瑞25.5625.70-0.01-0.04%31451080285.050.39%
688381帝奥微24.81-68.47-0.01-0.04%19041.494744.710.99%
301106骏成科技33.3235.39-0.02-0.06%46241541.950.45%
600557康缘药业14.8129.80-0.01-0.07%325174816.540.57%
600562国睿科技29.0656.92-0.02-0.07%4394412748.070.35%
002976瑞玛精密28.733196.23-0.02-0.07%85042438.881.28%
603722阿科力39.30-131.26-0.03-0.08%35761407.490.37%
603819神力股份12.78105.70-0.01-0.08%141221807.20.65%
600268国电南自12.6028.68-0.01-0.08%10678913426.391.06%
688678福立旺23.27276.61-0.02-0.09%33226.397746.3131.20%
603158腾龙股份10.9834.50-0.01-0.09%540295947.581.10%
002395双象股份19.739.25-0.02-0.10%210204129.810.78%
001324长青科技19.5856.13-0.02-0.10%86011688.161.05%
920509同惠电子36.3087.01-0.04-0.11%92533379.2781.11%
300331苏大维格45.14-189.85-0.05-0.11%5579225490.022.65%
603915国茂股份17.1441.64-0.02-0.12%281834840.720.43%
601990南京证券7.9428.66-0.01-0.13%570994533.90.15%
600682南京新百7.1743.66-0.01-0.14%711265090.910.61%
603205健尔康28.4743.05-0.04-0.14%2877819.160.70%
603262技源集团28.0472.68-0.04-0.14%48011346.151.20%
920641格利尔20.16212.22-0.03-0.15%116532357.9532.57%
688496清越科技6.55-46.07-0.01-0.15%31116.92027.5851.31%
688533上声电子32.3929.60-0.05-0.15%8543.9792775.4250.52%
920035精创电气38.2937.50-0.06-0.16%1873718.1091.44%
688711宏微科技30.77-498.90-0.05-0.16%24610.057582.2221.15%
603125常青科技17.9348.08-0.03-0.17%119512146.531.18%
603312西典新能46.4725.57-0.08-0.17%47452211.790.93%
300664鹏鹞环保5.7419.77-0.01-0.17%484912783.330.64%
002883中设股份11.15-49.28-0.02-0.18%247942767.091.62%
300782卓胜微75.55-207.98-0.14-0.18%3200224208.780.71%
603323苏农银行5.155.09-0.01-0.19%1253716461.980.62%
603518锦泓集团10.2913.73-0.02-0.19%373403837.471.09%
603486科沃斯71.5625.75-0.14-0.20%2471617752.150.43%
300926博俊科技29.7414.81-0.06-0.20%294528816.660.99%
920339恒太照明9.8635.44-0.02-0.20%3558350.5110.24%
300709精研科技39.3942.91-0.08-0.20%214848498.4491.44%
300421力星股份28.51149.26-0.06-0.21%7956422746.453.45%
301491汉桑科技56.8433.57-0.12-0.21%51482928.181.80%
300507苏奥传感9.4666.56-0.02-0.21%511134836.010.66%
920278鹿得医疗9.4661.52-0.02-0.21%7281687.65970.98%
920245威博液压28.2482.56-0.06-0.21%1584447.19280.42%
603041美思德13.4978.03-0.03-0.22%217342926.721.19%
603065宿迁联盛8.95102.66-0.02-0.22%183831642.10.93%
301179泽宇智能17.2048.01-0.04-0.23%127472189.120.54%
688022瀚川智能16.33-3.85-0.04-0.24%16097.472631.7320.92%
688055龙腾光电3.86-63.68-0.01-0.26%38520.291490.2450.12%
600300维维股份3.8115.16-0.01-0.26%30593811494.121.89%
603066音飞储存11.21501.39-0.03-0.27%99321116.820.34%
920946森萱医药11.0434.64-0.03-0.27%125201384.9140.29%
603400华之杰58.6036.11-0.16-0.27%30301777.571.52%
603530神马电力47.3454.91-0.13-0.27%174478227.790.41%
603111康尼机电7.1016.83-0.02-0.28%217571546.610.26%
300856科思股份14.0352.87-0.04-0.28%275743856.910.60%
301187欧圣电气24.5531.41-0.07-0.28%61161507.090.24%
603359东珠生态6.96-4.61-0.02-0.29%424892958.680.95%
300655晶瑞电材17.11-353.80-0.05-0.29%27455347461.782.57%
688800瑞可达81.9555.76-0.24-0.29%30184.5825086.11.47%
603916苏博特13.5551.86-0.04-0.29%22968030679.635.46%
603028赛福天10.08-18.08-0.03-0.30%306853093.221.08%
301181标榜股份43.5040.78-0.13-0.30%98184341.661.10%
300575中旗股份6.67-20.76-0.02-0.30%544343621.161.59%
920149旭杰科技12.31-24.06-0.04-0.32%6590812.85761.04%
300160秀强股份6.0422.37-0.02-0.33%780724712.521.02%
301003江苏博云48.3238.54-0.16-0.33%52942555.370.70%
300959线上线下93.45350.62-0.31-0.33%1331712415.62.54%
600064南京高科8.896.62-0.03-0.34%617315476.670.36%
688693锴威特40.43-27.54-0.14-0.35%5640.92279.4051.45%
301560众捷汽车37.2750.93-0.13-0.35%78572935.383.23%
920100三协电机65.4780.22-0.23-0.35%40892696.3772.39%
301601惠通科技28.3795.56-0.10-0.35%52661494.960.62%
601860紫金银行2.826.99-0.01-0.35%3082598698.210.87%
688531日联科技72.7473.86-0.26-0.36%11229.098222.6661.05%
600713南京医药5.5713.74-0.02-0.36%486492706.650.38%
300402宝色股份22.2090.82-0.08-0.36%261025776.151.07%
920002万达轴承102.9277.74-0.38-0.37%20672131.5840.66%
601010文峰股份2.6846.41-0.01-0.37%1298283469.910.70%
300964本川智能58.75127.40-0.22-0.37%94645566.361.69%
002293罗莱生活10.5917.27-0.04-0.38%411494350.670.50%
601008连云港5.2942.75-0.02-0.38%347821838.070.28%
688273麦澜德44.6844.02-0.17-0.38%6609.962943.7131.79%
002559亚威股份10.4376.23-0.04-0.38%556365806.991.10%
301272英华特44.0865.19-0.17-0.38%40011767.51.28%
920834三维装备14.6939.81-0.06-0.41%3224474.51080.51%
688478晶升股份39.04-454.22-0.16-0.41%10691.334183.2421.03%
002808*ST恒久4.86-23.88-0.02-0.41%8857429.80.54%
603507振江股份31.53102.17-0.13-0.41%4266613509.652.35%
300809华辰装备38.58207.08-0.16-0.41%129275012.610.86%
002839张家港行4.735.88-0.02-0.42%1158285483.110.47%
301210金杨精密39.9585.86-0.17-0.42%3407913768.697.84%
002807江阴银行4.705.29-0.02-0.42%2099299857.480.85%
600925苏能股份4.69100.59-0.02-0.42%550342579.820.34%
002802洪汇新材13.9955.73-0.06-0.43%316844403.311.75%
601500通用股份4.6570.96-0.02-0.43%735743415.180.46%
000581威孚高科20.8113.11-0.09-0.43%309736451.320.39%
603900莱绅通灵9.10-45.33-0.04-0.44%644005881.041.88%
002546新联电子9.0710.82-0.04-0.44%27909525329.613.48%
301587中瑞股份24.8779.44-0.11-0.44%68961715.930.94%
688259创耀科技42.8358.12-0.19-0.44%10114.944356.8880.91%
300644南京聚隆33.5728.79-0.15-0.44%99253342.381.14%
300753爱朋医疗33.56-941.97-0.15-0.44%3760812588.684.28%
688137近岸蛋白44.36-47.88-0.20-0.45%3216.411424.8220.98%
301186超达装备49.6330.68-0.23-0.46%51122549.980.68%
688670金迪克20.34-19.81-0.10-0.49%13713.242809.2361.11%
688182灿勤科技32.54138.49-0.16-0.49%19250.366299.5590.48%
301656联合动力26.3754.88-0.13-0.49%164094335.180.98%
603688石英股份42.22146.78-0.21-0.49%7632532238.031.41%
002394联发股份13.9913.54-0.07-0.50%432186050.461.34%
920089禾昌聚合19.9618.91-0.10-0.50%89481792.6980.96%
688502茂莱光学361.21336.24-1.81-0.50%3099.1611239.771.84%
603097江苏华辰35.7058.23-0.18-0.50%224158021.571.40%
603313梦百合9.6133.75-0.05-0.52%522555023.350.92%
603273天元智能19.17127.57-0.10-0.52%139922683.092.50%
688231隆达股份30.0696.03-0.16-0.53%33490.1410021.891.36%
603117万林物流5.57477.92-0.03-0.54%872564845.651.46%
300707威唐工业18.55138.86-0.10-0.54%414607726.332.89%
002075沙钢股份5.5642.31-0.03-0.54%1790439928.190.82%
603829洛凯股份25.9242.49-0.14-0.54%8288421558.844.45%
688390固德威79.571814.27-0.43-0.54%31147.5724914.681.28%
301016雷尔伟26.9789.48-0.15-0.55%3958210808.111.91%
600973宝胜股份7.18-37.11-0.04-0.55%1279599208.090.93%
002304洋河股份55.3540.29-0.31-0.56%4254923517.870.28%
002409雅克科技89.8846.55-0.51-0.56%4481840288.841.41%
688295中复神鹰29.91-506.85-0.17-0.57%24507.397355.6590.27%
603248锡华科技22.8452.69-0.13-0.57%134723079.341.94%
688371菲沃泰20.94149.90-0.12-0.57%5851.561227.3190.17%
605183确成股份20.9215.57-0.12-0.57%76411606.460.19%
601688华泰证券22.6613.14-0.13-0.57%16951838548.450.23%
300382斯莱克13.89-83.90-0.08-0.57%488216809.630.75%
920057百甲科技6.94-257.12-0.04-0.57%8219571.90550.71%
300260新莱应材53.42125.53-0.31-0.58%5059227243.691.76%
301238瑞泰新材20.62285.65-0.12-0.58%258115333.50.35%
920720吉冈精密13.6562.39-0.08-0.58%7139974.13030.97%
301393昊帆生物54.3942.89-0.32-0.58%47902616.381.14%
920663明阳科技16.6130.12-0.10-0.60%2392398.10330.37%
688113联测科技44.5627.94-0.27-0.60%5749.772582.7850.89%
603906龙蟠科技18.15-28.05-0.11-0.60%403197335.50.71%
600389江山股份24.6122.17-0.15-0.61%341868413.670.79%
603307扬州金泉42.3923.92-0.26-0.61%31481337.71.85%
301155海力风电71.5047.69-0.44-0.61%101797286.820.83%
301023奕帆传动46.9845.47-0.29-0.61%128596077.773.08%
603488展鹏科技9.68-91.92-0.06-0.62%413584014.751.42%
920547无锡晶海25.2937.25-0.16-0.63%2511637.3330.67%
601555东吴证券9.4713.56-0.06-0.63%17657616773.770.36%
600398海澜之家6.2514.20-0.04-0.64%1054586586.980.22%
601952苏垦农发9.3223.20-0.06-0.64%637625943.220.46%
603332苏州龙杰13.9555.68-0.09-0.64%164772305.670.76%
600746江苏索普7.7368.63-0.05-0.64%285972208.580.25%
301378通达海41.55-77.13-0.27-0.65%3341413753.717.28%
002255海陆重工12.2922.39-0.08-0.65%9131511242.881.43%
301636泽润新能107.1880.79-0.70-0.65%4658047481.7529.17%
605300佳禾食品11.91198.36-0.08-0.67%272433239.120.60%
301163宏德股份30.9370.05-0.21-0.67%46841450.110.86%
920121江天科技42.2025.78-0.29-0.68%1892801.4751.59%
002998优彩资源8.5580.56-0.06-0.70%380053255.471.42%
301360荣旗科技83.79141.01-0.59-0.70%60795092.132.39%
603344星德胜31.0231.11-0.22-0.70%84062616.771.56%
301505苏州规划24.98135.22-0.18-0.72%181634527.692.42%
002182宝武镁业18.01191.43-0.13-0.72%10512518990.591.21%
603693江苏新能12.4528.96-0.09-0.72%554676955.480.62%
301329信音电子24.6959.87-0.18-0.72%159893960.353.72%
688358祥生医疗35.5029.26-0.26-0.73%7261.072587.8930.65%
603382海阳科技31.1540.98-0.23-0.73%41991310.991.16%
688176亚虹医药-U12.17-19.19-0.09-0.73%28840.453513.5780.66%
300554三超新材25.58-25.71-0.19-0.74%178544577.732.26%
920068天工股份18.81114.26-0.14-0.74%96951826.6681.55%
920802保丽洁15.9354.50-0.12-0.75%4481717.11112.03%
000425徐工机械11.7720.96-0.09-0.76%37460844093.930.42%
301010晶雪节能23.31116.40-0.18-0.77%99222317.370.92%
600584长电科技46.4055.84-0.36-0.77%300724140484.91.68%
000551创元科技15.1428.50-0.12-0.79%9646014782.252.00%
002333罗普斯金6.2984.34-0.05-0.79%505593190.930.77%
002081金螳螂3.7421.71-0.03-0.80%1805606755.990.68%
688116天奈科技46.7264.94-0.38-0.81%26737.112530.440.73%
920158长江能科15.9350.10-0.13-0.81%75991215.8811.99%
603161科华控股15.8933.50-0.13-0.81%212213373.71.11%
920694中裕科技19.5424.59-0.16-0.81%2181428.74990.35%
601975招商南油3.6614.13-0.03-0.81%72197226264.361.54%
688503聚和材料88.5090.79-0.73-0.82%183742.2161324.59.15%
001332锡装股份56.7825.40-0.47-0.82%53483042.81.11%
603370华新精科49.4948.75-0.41-0.82%83624161.872.44%
000035中国天楹5.8560.77-0.05-0.85%1342757847.120.58%
920221易实精密16.1633.77-0.14-0.86%3679597.25930.60%
688535华海诚科123.17469.35-1.08-0.87%14198.0617573.722.71%
688103国力电子62.69100.30-0.55-0.87%5261.243303.9220.55%
601700风范股份5.62234.96-0.05-0.88%1237656961.591.08%
001400江顺科技109.8059.37-0.98-0.88%1368915131.889.13%
920436大地电气16.65-32.48-0.15-0.89%2778464.79730.31%
301421波长光电94.70343.45-0.86-0.90%1377913137.172.98%
920262太湖雪25.2047.77-0.23-0.90%42121065.3361.35%
000777中核科技25.0442.63-0.23-0.91%4920212342.941.28%
300537广信材料25.84-90.55-0.24-0.92%10094026434.596.65%
002104恒宝股份18.14314.05-0.17-0.93%11409520718.41.90%
301076新瀚新材43.68116.25-0.41-0.93%167247329.451.52%
002223鱼跃医疗39.1622.56-0.37-0.94%29708116380.32%
002077大港股份16.73218.57-0.16-0.95%8824714829.811.52%
301058中粮科工11.3324.56-0.11-0.96%504135719.610.98%
688257新锐股份51.3161.29-0.50-0.97%36584.0419115.931.45%
603299苏盐井神11.2816.84-0.11-0.97%333653765.080.43%
300761立华股份20.1126.01-0.20-0.98%245514940.910.39%
603291联合水务10.8456.38-0.11-1.00%592526429.384.56%
920363莱赛激光18.71-360.49-0.19-1.01%63691196.5751.25%
300555ST路通14.69-50.97-0.15-1.01%117941736.150.60%
605319无锡振华25.2319.81-0.26-1.02%396829993.151.32%
002156通富微电48.3474.44-0.50-1.02%4065781982312.68%
300623捷捷微电32.8456.07-0.34-1.02%146151481551.90%
301518长华化学40.3258.17-0.42-1.03%90793689.411.70%
605111新洁能44.9142.69-0.47-1.04%7316133082.081.76%
688226威腾电气38.77-14562.57-0.41-1.05%12662.134927.8090.67%
920642通易航天15.00-278.43-0.16-1.06%107961624.8721.08%
002564天沃科技7.4884.33-0.08-1.06%486853643.620.57%
688607康众医疗53.72874.39-0.58-1.07%15129.58123.6141.72%
300885海昌新材26.7797.54-0.29-1.07%335669022.252.01%
300141和顺电气15.46-88.14-0.17-1.09%538398394.22.11%
603655朗博科技43.02110.64-0.48-1.10%75263251.840.71%
300128锦富技术7.13-33.81-0.08-1.11%1295619242.891.00%
603626科森科技26.35-40.88-0.30-1.13%458094123628.78.26%
920422润普食品13.0954.37-0.15-1.13%7313961.13371.10%
688355明志科技20.5944.33-0.24-1.15%8063.8691670.4620.65%
603078江化微24.56103.90-0.29-1.17%15569938598.964.04%
603810丰山集团16.7897.36-0.20-1.18%119162012.590.72%
300304云意电气13.4027.68-0.16-1.18%12361816716.761.45%
688261东微半导89.90189.51-1.11-1.22%13310.8912037.551.09%
002160常铝股份5.61115.13-0.07-1.23%19161610824.951.86%
002024ST易购1.60174.96-0.02-1.23%2184273485.90.24%
601799星宇股份146.9726.71-1.84-1.24%2200732767.940.77%
600510黑牡丹9.5493.65-0.12-1.24%509504867.340.49%
600736苏州高新7.1047.49-0.09-1.25%21421815318.571.86%
688689银河微电31.1454.81-0.40-1.27%9327.212923.6320.72%
601218吉鑫科技5.4448.73-0.07-1.27%1268326916.081.31%
301665泰禾股份29.4528.39-0.38-1.27%118613506.373.10%
920005鼎佳精密39.5045.37-0.51-1.27%46301836.6982.15%
600970中材国际10.699.35-0.14-1.29%782268390.440.35%
688060云涌科技48.84-60.16-0.64-1.29%4662.352282.4940.77%
920418苏轴股份27.4629.46-0.36-1.29%85222347.9540.55%
300509新美星15.2246.26-0.20-1.30%612749399.662.48%
600305恒顺醋业8.1260.32-0.11-1.34%830646757.10.75%
300715凯伦股份12.48-9.83-0.17-1.34%311083900.670.97%
603369今世缘32.8714.25-0.45-1.35%4428914571.60.36%
600501航天晨光27.01-35.15-0.37-1.35%85755231512.00%
603018华设集团7.9816.23-0.11-1.36%1124378956.41.64%
600710苏美达11.5811.17-0.16-1.36%766428904.30.59%
600775南京熊猫14.45-73.51-0.20-1.37%18784127135.752.80%
688605先锋精科66.1866.73-0.92-1.37%18168.0412088.771.68%
300618寒锐钴业44.5350.56-0.62-1.37%4306919294.11.58%
688106金宏气体22.1199.85-0.31-1.38%39622.988840.1410.82%
603185弘元绿能27.07-22.23-0.38-1.38%11598531465.761.71%
688097博众精工42.7240.01-0.60-1.39%39413.4716996.380.89%
688426康为世纪25.61-20.92-0.36-1.39%6396.941638.141.66%
300708聚灿光电9.8744.33-0.14-1.40%15350515188.692.16%
603585苏利股份20.3231.70-0.29-1.41%150993086.740.83%
920371欧福蛋业11.1537.69-0.16-1.41%146281638.0050.75%
601512中新集团9.6618.22-0.14-1.43%283892750.250.19%
600105永鼎股份27.53120.79-0.40-1.43%1344139379645.29.19%
603212赛伍技术17.83-25.46-0.26-1.44%42572376571.469.73%
600282南钢股份5.4512.52-0.08-1.45%21298711626.810.35%
301168通灵股份43.68115.77-0.65-1.47%100314375.751.05%
002540亚太科技7.3822.69-0.11-1.47%958597100.671.10%
601388怡球资源4.02228.13-0.06-1.47%46299018738.972.10%
301278快可电子39.40117.90-0.59-1.48%2773310962.175.40%
300777中简科技42.0044.51-0.63-1.48%9275739106.832.19%
002796世嘉科技42.80829.30-0.65-1.50%13072456809.555.74%
920950迅安科技18.1828.69-0.28-1.52%1719313.820.48%
301063海锅股份26.4846.51-0.41-1.52%117443129.611.22%
688508芯朋微66.7241.34-1.04-1.53%33151.9522343.722.52%
300864南大环境22.4122.90-0.35-1.54%116102609.130.74%
688003天准科技75.52119.13-1.18-1.54%11616.128853.1380.60%
301687新广益58.5866.18-0.92-1.55%123837315.254.19%
920392佳合科技25.92108.03-0.41-1.56%57831507.2941.59%
603092德力佳67.4634.51-1.07-1.56%86655891.982.59%
688353华盛锂电101.37-110.78-1.61-1.56%26018.726275.381.63%
300416苏试试验18.1938.57-0.29-1.57%8196514961.261.62%
002274华昌化工6.26-348.96-0.10-1.57%1009996337.411.08%
300975商络电子15.0265.03-0.24-1.57%23936136164.244.86%
603013亚普股份24.9423.33-0.40-1.58%220395539.310.43%
603179新泉股份83.2746.49-1.36-1.61%5678147821.351.11%
301285鸿日达74.33-275.10-1.22-1.61%1630112041.222.08%
605389长龄液压74.9695.13-1.24-1.63%62804735.950.46%
301026浩通科技31.1536.59-0.52-1.64%260428179.472.28%
301559中集环科17.9448.20-0.30-1.64%237354286.452.64%
300798锦鸡股份9.98-254.36-0.17-1.67%49382850005.0812.95%
920396常辅股份33.9761.99-0.58-1.68%81752790.1481.59%
688052纳芯微175.50-210.38-3.00-1.68%9002.97915985.040.63%
600770综艺股份6.95184.89-0.12-1.70%37334926054.042.87%
300585奥联电子17.88-1121.67-0.31-1.70%283315082.081.77%
688661和林微纳84.50331.92-1.48-1.72%23804.8920275.541.57%
300051琏升科技10.26-28.44-0.18-1.72%15367115723.914.18%
001373翔腾新材43.00-172.22-0.76-1.74%36671586.311.11%
603016新宏泰34.8077.81-0.62-1.75%217737643.891.47%
920007酉立智能72.8329.95-1.30-1.75%54884009.9515.16%
688539高华科技47.00139.99-0.84-1.76%20283.669554.0921.94%
688536思瑞浦181.05907.24-3.25-1.76%17181.0331461.971.27%
688048长光华芯139.76-1599.08-2.53-1.78%83702.32119918.94.75%
920026卓兆点胶36.7385.55-0.67-1.79%46621722.781.25%
920204沪江材料17.4581.48-0.32-1.80%3645641.17520.73%
300228富瑞特装10.3323.21-0.19-1.81%26330627294.194.69%
920931无锡鼎邦14.0872.33-0.26-1.81%164452300.5535.71%
300641正丹股份20.5310.38-0.38-1.82%7640415702.541.45%
603966法兰泰克12.8323.81-0.24-1.84%605407803.471.52%
300215电科院9.46-417.64-0.18-1.87%29253227752.515.85%
920665科强股份13.6640.09-0.26-1.87%116181594.3831.81%
603489八方股份29.3786.69-0.56-1.87%154074547.660.66%
603017中衡设计12.5384.99-0.24-1.88%537746761.441.95%
688601力芯微51.40126.97-0.99-1.89%21636.911163.011.62%
000816智慧农业3.62-76.31-0.07-1.90%50894118438.423.54%
301036双乐股份35.0347.91-0.68-1.90%3776913398.855.36%
300617安靠智电48.8566.80-0.97-1.95%5020424562.533.61%
300450先导智能57.41104.07-1.14-1.95%292257169779.71.87%
603355莱克电气31.7518.71-0.64-1.98%124033971.170.22%
603090宏盛股份70.21106.43-1.42-1.98%1688511963.71.69%
688757胜科纳米30.62148.54-0.63-2.02%6566.652030.4271.87%
688472阿特斯15.4043.78-0.32-2.04%357731.555357.42.65%
603800洪田股份39.1786.41-0.82-2.05%200107897.230.96%
300952恒辉安防45.8075.67-0.96-2.05%2370610947.122.26%
688386泛亚微透95.9070.80-2.02-2.06%8186.437897.3040.90%
300337银邦股份14.68993.20-0.31-2.07%19768729153.882.78%
600078澄星股份11.30-74.25-0.24-2.08%11249112799.521.70%
605089味知香28.8854.82-0.62-2.10%121173504.640.88%
301093华兰股份86.32279.83-1.86-2.11%4726140868.013.01%
002734利民股份19.5422.13-0.43-2.15%17201633671.013.96%
300827上能电气36.0446.90-0.82-2.22%8548030977.372.22%
600667太极实业9.6634.48-0.22-2.23%67015665388.393.20%
000525红太阳6.5795.33-0.15-2.23%1105231761119.94%
301137哈焊华通51.10187.23-1.21-2.31%3740919228.342.06%
688809强一股份329.67121.41-7.95-2.35%9391.4631326.843.86%
688337普源精电41.31109.97-1.00-2.36%22297.879276.6071.20%
300265通光线缆16.87291.97-0.42-2.43%595802101640.912.75%
920014特瑞斯12.7836.86-0.32-2.44%269383491.0194.02%
688408中信博48.3632.53-1.22-2.46%32250.9415717.561.47%
002531天顺风能9.13-938.08-0.24-2.56%37482734283.842.10%
300682朗新科技18.61-65.86-0.49-2.57%17755533191.241.72%
300373扬杰科技80.1933.34-2.12-2.58%9180774372.231.69%
688448磁谷科技67.94121.53-1.83-2.62%15911.7510857.823.32%
300279和晶科技9.2269.50-0.25-2.64%20249318847.414.16%
688599天合光能20.58-7.09-0.56-2.65%468799.596990.252.00%
600370三房巷2.57-15.11-0.07-2.65%2672326914.50.69%
300261雅本化学7.30-33.82-0.20-2.67%26474319339.082.81%
605123派克新材117.5155.96-3.22-2.67%4535353183.543.74%
688376美埃科技65.4148.00-1.87-2.78%14355.69510.1581.06%
688170德龙激光40.40-139.11-1.16-2.79%28934.7411785.482.80%
603059倍加洁40.66-97.24-1.17-2.80%105774341.551.05%
688375国博电子118.30165.76-3.42-2.81%28631.1634354.990.48%
920662方盛股份28.0099.69-0.81-2.81%73172068.0752.90%
002513蓝丰生化7.53-19.55-0.22-2.84%1296679864.324.49%
300447全信股份20.87-697.87-0.61-2.84%11801024663.885.86%
002015协鑫能科12.8832.40-0.39-2.94%1189783153857.77.33%
300721怡达股份16.87-29.36-0.52-2.99%11408419423.638.25%
603958哈森股份20.94-62.54-0.65-3.01%7447315709.833.40%
603269海鸥股份12.4936.31-0.39-3.03%801829997.852.60%
301125腾亚精工20.75478.71-0.65-3.04%254475319.62.03%
603878武进不锈8.57114.80-0.27-3.05%18548215879.873.31%
603389*ST亚振43.30-119.76-1.38-3.09%145336376.530.55%
601155新城控股17.15142.36-0.56-3.16%14300624856.610.63%
603358华达科技49.5655.68-1.62-3.17%3021815068.580.67%
688429时创能源17.29-17.73-0.59-3.30%66904.8811634.275.58%
601133柏诚股份17.3949.23-0.61-3.39%11981121239.838.02%
920914远航精密28.0942.19-1.01-3.47%218206216.6992.19%
002290禾盛新材56.8990.38-2.22-3.76%2781416114.121.12%
920046亿能电力27.00207.85-1.08-3.85%6706018220.4410.47%
300342天银机电48.33345.85-1.96-3.90%336057162818.98.02%
000301东方盛虹12.49-109.90-0.51-3.92%19550524664.40.30%
603929亚翔集成143.3147.83-5.96-3.99%3815555838.181.79%
300390天华新能44.41-861.86-1.85-4.00%267266119219.13.97%
920284灵鸽科技38.80-137.92-1.70-4.20%2778010859.984.10%
300970华绿生物22.71721.76-1.00-4.22%322157379.413.39%
300394天孚通信284.06120.51-13.84-4.65%240644701561.93.10%
002201九鼎新材12.87107.38-0.63-4.67%45178158628.327.50%
688205德科立169.43417.25-9.16-5.13%56958.399152.683.60%
300751迈为股份303.07101.95-17.50-5.46%71137220243.13.68%
688262国芯科技41.80-77.76-2.45-5.54%196932.983978.985.86%
002165红宝丽12.84189.33-0.76-5.59%1401016182737.819.25%
300842帝科股份111.17167.27-6.83-5.79%8246592590.916.36%
603334丰倍生物55.1751.26-3.46-5.90%4158322935.0613.39%
300393中来股份10.06-11.53-0.64-5.98%1227997125186.712.85%
002471中超控股10.10-349.38-0.65-6.05%3064595317071.422.83%
920167同享科技22.58-164.27-1.49-6.19%10500223646.3416.06%
600481双良节能10.50-14.71-0.70-6.25%1957861205315.510.45%
688516奥特维107.0766.35-7.44-6.50%138466.8149886.74.40%
300757罗博特科404.12-825.59-28.88-6.67%71035297803.54.72%
300982苏文电能24.34557.79-1.82-6.96%16037039222.338.27%
603052可川科技61.60339.20-6.14-9.06%12947582716.986.89%

转至国联民生（601456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。