中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广哈通信(300711)广东省上涨家数:267下跌家数:589平均涨幅:-0.34%平均换手:0.60%总成交额:622.36亿元
更新时间：2025-09-29 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688332中科蓝讯158.9064.61+16.81+11.83%35159.354249.697.93%
002911佛燃能源12.8619.10+1.17+10.01%16535420780.81.30%
002759天际股份17.93-6.99+1.63+10.00%40518472249.298.09%
002121科陆电子9.30-65.96+0.75+8.77%47604543648.373.40%
301112信邦智能53.38188.00+4.30+8.76%115575913.051.05%
831627力王股份28.8599.28+2.30+8.66%196785611.8064.20%
002402和而泰52.2692.94+4.08+8.47%621773324654.17.72%
002709天赐材料36.98137.65+2.81+8.22%495939181056.93.58%
001309德明利186.07-272.30+13.77+7.99%4183176195.952.62%
300014亿纬锂能83.0247.93+5.75+7.44%213974173994.31.15%
603322超讯通信55.42-487.53+3.77+7.30%8452946122.315.36%
300857协创数据171.9977.71+10.59+6.56%3283155128.370.95%
688148芳源股份7.15-7.16+0.44+6.56%312748.622440.626.13%
000685中山公用12.3613.38+0.71+6.09%27001033245.792.15%
300457赢合科技38.2056.86+2.02+5.58%13887152819.062.18%
300037新宙邦49.5636.69+2.57+5.47%7603137272.811.41%
603118共进股份13.45-1767.62+0.66+5.16%23413932018.662.97%
300568星源材质14.0885.07+0.68+5.07%30113942092.462.48%
002291遥望科技7.05-6.37+0.33+4.91%81757456997.419.41%
688525佰维存储94.50-126.76+4.38+4.86%72362.2268437.452.24%
301377鼎泰高科75.20103.55+3.43+4.78%1721612751.672.42%
688627精智达181.23234.87+8.22+4.75%11317.0720425.851.56%
301308江波龙147.27-768.41+6.27+4.45%3351448828.191.22%
300438鹏辉能源39.82-52.42+1.69+4.43%12704250634.423.14%
002420毅昌科技8.3558.47+0.35+4.38%1068238956.252.67%
300769德方纳米40.34-9.32+1.66+4.29%4557018281.561.81%
002600领益智造15.3453.77+0.63+4.28%1011476155702.71.47%
300811铂科新材75.1556.99+3.03+4.20%1854513846.220.78%
301086鸿富瀚81.7886.91+3.29+4.19%113079172.362.39%
300976达瑞电子72.1135.76+2.82+4.07%91116563.451.07%
002850科达利178.8230.71+6.95+4.04%963517112.460.49%
001209洪兴股份21.0195.30+0.81+4.01%12686827745.7313.20%
000021深科技25.4439.02+0.98+4.01%32481582805.342.07%
301002崧盛股份39.24-149.61+1.46+3.86%64272468.270.88%
000973佛塑科技7.4959.27+0.27+3.74%18290513858.351.89%
300687赛意信息27.2086.87+0.97+3.70%351359516.261.07%
688618三旺通信26.11122.31+0.93+3.69%5674.081476.8590.52%
688612威迈斯41.0937.88+1.43+3.61%6867.362780.0490.27%
300207欣旺达35.0843.20+1.22+3.60%18253463824.241.07%
688625呈和科技35.8024.98+1.16+3.35%12329.994461.8910.65%
300843胜蓝股份57.2070.05+1.84+3.32%136827747.930.87%
002920德赛西威147.9734.37+4.49+3.13%1736225642.340.31%
300409道氏技术24.3568.87+0.72+3.05%10376325012.031.51%
603978深圳新星23.61-19.45+0.69+3.01%335027975.11.59%
603920世运电路44.7942.68+1.29+2.97%4152518515.840.58%
688686奥普特143.24103.66+4.00+2.87%1750.692482.2140.14%
002733雄韬股份21.1970.58+0.59+2.86%456329664.251.24%
688388嘉元科技34.90-153.55+0.96+2.83%27572.669590.5460.65%
300716ST泉为13.49-19.91+0.37+2.82%77571050.680.48%
000636风华高科15.7461.33+0.43+2.81%7861812392.250.68%
688559海目星42.55-10.30+1.15+2.78%19848.338472.8950.80%
688668鼎通科技100.3379.16+2.70+2.77%7267.077211.3160.52%
301327华宝新能76.0145.82+2.01+2.72%39852996.320.52%
300131英唐智控11.79242.33+0.31+2.70%9046910560.770.87%
688208道通科技38.7035.30+1.00+2.65%25867.8910034.260.39%
600892*ST大晟3.89-26.59+0.10+2.64%347301328.460.62%
603991至正股份67.70-107.37+1.64+2.48%73354959.50.98%
002837英维克81.78163.50+1.98+2.48%7078856947.720.84%
688548广钢气体12.1069.50+0.29+2.46%25779.833101.6670.37%
688772珠海冠宇24.0261.05+0.57+2.43%23517.425607.8250.21%
002340格林美8.0336.80+0.19+2.42%48522638557.30.95%
300738奥飞数据22.51162.74+0.53+2.41%8071218128.930.82%
002851麦格米特76.81142.54+1.77+2.36%2556119419.130.56%
300723一品红57.04-39.03+1.30+2.33%100595749.370.24%
002870香山股份35.7436.64+0.81+2.32%83202974.790.65%
300042朗科科技27.89-64.36+0.63+2.31%4158011671.862.08%
688228开普云179.01296.61+3.95+2.26%4595.638352.4830.68%
601138工业富联66.3349.54+1.46+2.25%2027601332270.10%
600673东阳光23.6393.43+0.52+2.25%9345721913.40.31%
002243力合科创9.5841.03+0.21+2.24%1041909957.460.87%
688573信宇人27.92-29.25+0.61+2.23%7458.942102.341.40%
002213大为股份18.42-87.71+0.39+2.16%492429127.742.38%
300602飞荣达32.9568.72+0.69+2.14%298449770.40.75%
002518科士达38.7452.41+0.81+2.14%204357884.090.36%
688322奥比中光-UW87.69694.34+1.81+2.11%9840.498595.2840.34%
002741光华科技22.05-64.32+0.45+2.08%192114211.980.45%
002822*ST中装3.45-1.91+0.07+2.07%330831144.880.41%
002989中天精装32.16-15.88+0.65+2.06%186506026.371.00%
300115长盈精密38.3080.87+0.77+2.05%24739294834.141.82%
688638誉辰智能45.81-18.64+0.92+2.05%1338.36611.79180.51%
002789*ST建艺9.69-1.51+0.19+2.00%7856759.60.50%
002654万润科技16.47281.53+0.32+1.98%27633745439.343.48%
688175高凌信息22.16-45.60+0.43+1.98%2140.26472.22260.17%
603063禾望电气34.6729.82+0.67+1.97%6295521953.211.38%
688518联赢激光26.0351.58+0.49+1.92%11479.72976.2790.34%
300932三友联众11.2054.64+0.21+1.91%132881481.190.58%
688343云天励飞-U83.21-62.83+1.56+1.91%16465.1913592.40.62%
301413安培龙165.06181.39+3.06+1.89%34185621.070.59%
000049德赛电池27.0725.84+0.50+1.88%227686171.90.59%
003021兆威机电137.69135.25+2.51+1.86%60058252.3510.29%
300319麦捷科技12.6332.83+0.23+1.85%665318442.80.80%
301282金禄电子27.6044.88+0.50+1.85%83882309.41.05%
002587奥拓电子6.17-123.42+0.11+1.82%629153938.541.20%
300731科创新源45.06177.77+0.80+1.81%123955572.121.03%
688020方邦股份65.45-56.92+1.15+1.79%5023.053268.8690.62%
002169智光电气8.03-21.57+0.14+1.77%57290946061.267.55%
600143金发科技19.9651.08+0.34+1.73%34186767675.381.32%
688499利元亨70.18-14.13+1.17+1.70%8447.585896.8990.50%
301191菲菱科思127.15139.80+2.07+1.65%75839463.21.67%
002620ST瑞和6.37-19.01+0.10+1.59%411912678.961.31%
300499高澜股份31.27-371.73+0.49+1.59%3730011610.041.37%
600185珠免集团5.81-8.87+0.09+1.57%995765802.710.53%
603336宏辉果蔬9.12437.85+0.14+1.56%228872074.410.38%
301325曼恩斯特64.18-142.48+0.98+1.55%41672686.30.72%
001221悍高集团64.4242.97+0.98+1.54%82645239.272.37%
300340科恒股份13.82-16.71+0.21+1.54%218043033.220.80%
688418震有科技29.14-201.21+0.44+1.53%5727.261671.3010.30%
002898*ST赛隆14.01-49.57+0.21+1.52%108661549.061.07%
301488豪恩汽电174.55157.33+2.55+1.48%611910736.122.61%
600183生益科技53.7858.51+0.78+1.47%45372242140.19%
001298好上好33.77227.28+0.47+1.41%111853761.130.73%
300408三环集团46.3236.96+0.64+1.40%2257510449.820.12%
300607拓斯达35.60-67.30+0.49+1.40%175656246.30.53%
603268*ST松发46.7779.01+0.64+1.39%1006467.150.08%
002906华阳集团34.4525.62+0.47+1.38%190836577.960.36%
300173福能东方5.9179.17+0.08+1.37%295081748.870.40%
603863松炀资源23.01-21.28+0.31+1.37%324747380.7911.59%
603051鹿山新材23.131747.77+0.31+1.36%148203452.20.99%
600684珠江股份6.00124.02+0.08+1.35%679634079.980.80%
300619金银河35.01-55.44+0.46+1.33%142675023.160.98%
001229魅视科技31.8146.15+0.41+1.31%1555493.260.30%
002990盛视科技27.4563.99+0.35+1.29%55821529.440.42%
301658首航新能33.9863.83+0.43+1.28%49671686.021.28%
688248南网科技56.6090.00+0.71+1.27%5944.453360.2720.26%
301248杰创智能28.78-157.08+0.36+1.27%136233944.951.34%
002167东方锆业13.6839.87+0.17+1.26%396805433.020.52%
002813路畅科技26.30-40.99+0.32+1.23%81802145.430.68%
001287中电港21.5953.22+0.26+1.22%232735026.490.53%
002436兴森科技22.52-202.57+0.27+1.21%10506623629.590.70%
688662富信科技50.10103.86+0.60+1.21%3392.821693.3980.38%
301013利和兴29.48-155.54+0.35+1.20%12259536134.796.48%
300570太辰光107.2168.57+1.19+1.12%1162912402.210.61%
002192融捷股份36.1069.60+0.40+1.12%108913938.110.42%
688318财富趋势152.37125.65+1.68+1.11%3225.494910.3640.13%
603936博敏电子12.80-31.86+0.14+1.11%497096381.160.79%
301662宏工科技131.4353.16+1.43+1.10%25763386.681.63%
603228景旺电子63.9751.88+0.69+1.09%4640429880.880.50%
300968格林精密15.78227.67+0.17+1.09%256994078.940.62%
300606金太阳24.31-187.74+0.26+1.08%128423106.471.09%
688183生益电子80.8887.78+0.86+1.07%14237.2611446.160.17%
300311ST任子行4.74-268.58+0.05+1.07%19788940.390.37%
301021英诺激光40.32166.57+0.42+1.05%92983742.310.61%
301288*ST清研17.30-118.99+0.18+1.05%767132.380.16%
301268铭利达22.11-21.91+0.23+1.05%2414533.050.13%
603608天创时尚7.72-43.40+0.08+1.05%418593259.481.00%
002130沃尔核材32.8341.94+0.34+1.05%21059868928.591.84%
002824和胜股份18.4460.73+0.19+1.04%95981776.020.51%
301606绿联科技65.8051.51+0.67+1.03%52783480.150.24%
002882金龙羽32.42113.86+0.33+1.03%238617716.80.97%
300693盛弘股份40.0230.87+0.40+1.01%2856111438.461.06%
301608博实结97.2044.84+0.97+1.01%15141459.790.38%
300328宜安科技17.05-589.78+0.17+1.01%439577542.6090.64%
301486致尚科技89.8955.34+0.89+1.00%34943129.160.48%
688361中科飞测117.36989.69+1.16+1.00%9936.9211595.420.40%
300561*ST汇科15.23-350.91+0.15+0.99%107661625.70.45%
301500飞南资源16.4245.31+0.16+0.98%162602678.591.16%
002736国信证券13.4513.19+0.13+0.98%389065214.830.04%
002625光启技术48.71155.17+0.47+0.97%4323721136.430.20%
600162香江控股2.09-62998.23+0.02+0.97%3120256533.550.95%
300227光韵达9.53-133.18+0.09+0.95%328963165.750.80%
301018申菱环境71.07121.72+0.67+0.95%65444625.160.33%
836871派特尔18.2170.37+0.17+0.94%1127206.03810.25%
300620光库科技121.00340.64+1.12+0.93%1573518942.880.64%
301629矽电股份227.00167.38+1.93+0.86%503311385.794.82%
600525ST长园3.64-3.74+0.03+0.83%825863048.130.63%
301391卡莱特79.25515.23+0.64+0.81%55514390.931.13%
301588美新科技19.9850.15+0.16+0.81%3342664.820.46%
001389广合科技78.9539.58+0.63+0.80%64505067.330.43%
301328维峰电子47.6356.13+0.38+0.80%1886902.280.37%
300903科翔股份12.62-17.03+0.10+0.80%197572497.640.60%
300870欧陆通204.9071.38+1.62+0.80%33956948.70.31%
002416爱施德11.7535.73+0.09+0.77%433985113.990.35%
000060中金岭南5.2717.93+0.04+0.76%1404177435.950.38%
300506ST名家汇4.01-14.12+0.03+0.75%419461716.960.64%
688159有方科技67.8376.65+0.46+0.68%3399.92302.5360.37%
688401路维光电47.3242.58+0.32+0.68%5686.442696.0720.29%
002815崇达技术14.8874.55+0.10+0.68%433386414.660.56%
300790宇瞳光学31.3156.71+0.21+0.68%79092480.870.24%
002475立讯精密64.6832.10+0.43+0.67%397052254947.40.55%
002008大族激光41.0844.19+0.27+0.66%3534914477.280.37%
301200大族数控98.1399.13+0.64+0.66%45334446.770.11%
002846英联股份18.43-397.18+0.12+0.66%145142680.950.56%
001283豪鹏科技77.2648.10+0.49+0.64%66525171.110.83%
300476胜宏科技287.1987.28+1.79+0.63%61602175240.40.72%
301029怡合达30.8442.21+0.19+0.62%96672971.50.21%
002975博杰股份60.13395.94+0.37+0.62%43832630.770.41%
603813*ST原尚21.43-35.84+0.13+0.61%43291.950.04%
300576容大感光39.06120.01+0.23+0.59%130005067.060.56%
300400劲拓股份24.1158.08+0.14+0.58%76521844.150.32%
002842翔鹭钨业10.47-56.37+0.06+0.58%245662599.70.92%
002993奥海科技46.0227.15+0.26+0.57%36151659.180.15%
600728佳都科技7.1972.20+0.04+0.56%19098713878.290.90%
688209英集芯20.8165.16+0.11+0.53%6255.261296.1840.21%
002979雷赛智能47.6873.77+0.25+0.53%51592458.780.23%
300951博硕科技38.8831.02+0.20+0.52%33131285.990.22%
832110雷特科技39.2532.59+0.20+0.51%272106.87510.17%
002138顺络电子35.4030.05+0.18+0.51%156385540.140.21%
688025杰普特143.7278.91+0.73+0.51%3247.884666.2660.34%
002869金溢科技29.62103.52+0.15+0.51%36911095.610.23%
600548深高速9.9919.05+0.05+0.50%9099905.650.06%
301323新莱福50.0837.90+0.25+0.50%1705851.450.25%
688135利扬芯片34.48-116.21+0.17+0.50%16213.865555.110.80%
300991创益通38.84262.61+0.19+0.49%30811200.830.33%
000776广发证券20.9613.57+0.10+0.48%381177966.890.06%
870726鸿智科技19.0446.29+0.09+0.47%1204229.34750.15%
300317珈伟新能4.24-14.19+0.02+0.47%505172157.910.61%
688312燕麦科技34.3049.52+0.16+0.47%7185.692454.4760.49%
301319唯特偶47.8072.38+0.22+0.46%150447207.82.48%
300713英可瑞17.60-32.33+0.08+0.46%5555984.010.62%
301123奕东电子44.28-179.68+0.20+0.45%87473859.60.37%
688279峰岹科技231.67121.70+0.97+0.42%1912.824416.2840.34%
002938鹏鼎控股56.1331.98+0.23+0.41%3133717545.440.14%
301382蜂助手35.4273.38+0.14+0.40%36971311.060.21%
000987越秀资本7.7513.71+0.03+0.39%1262729695.4710.25%
002831裕同科技26.1616.43+0.10+0.38%2830732.410.06%
002816*ST和科18.38-56.07+0.07+0.38%713130.530.07%
301510固高科技33.27243.55+0.12+0.36%66962230.980.24%
002988豪美新材40.1756.49+0.14+0.35%27011087.060.11%
002886沃特股份23.35153.06+0.08+0.34%104692455.170.50%
688321微芯生物30.76-285.27+0.10+0.33%12462.353832.020.31%
837821则成电子29.29150.10+0.09+0.31%563165.11170.08%
300124汇川技术81.7942.99+0.25+0.31%7210559075.460.30%
688327云从科技-UW17.00-31.02+0.05+0.29%30882.495249.0360.37%
301631壹连科技98.7035.46+0.29+0.29%43094288.542.24%
300532今天国际13.6727.94+0.04+0.29%86821191.470.20%
300410正业科技10.28-28.58+0.03+0.29%453324722.111.24%
300735光弘科技28.4379.02+0.08+0.28%104872984.410.14%
832876慧为智能29.62-7923.58+0.08+0.27%612182.20110.16%
603328依顿电子11.8026.91+0.03+0.25%220612613.420.22%
300521爱司凯31.66-413.72+0.08+0.25%46521473.80.31%
000034神州数码44.7648.13+0.11+0.25%2632511766.580.44%
300012华测检测12.7422.53+0.03+0.24%249163177.770.17%
000524岭南控股13.6457.19+0.03+0.22%144711965.310.22%
300322硕贝德22.89-309.96+0.05+0.22%167563838.580.38%
002957科瑞技术18.7545.58+0.04+0.21%99681870.50.24%
301135瑞德智能28.5172.75+0.06+0.21%3061877.480.55%
002888惠威科技19.18132.82+0.04+0.21%3968761.040.53%
301387光大同创41.5799.54+0.08+0.19%2085869.820.49%
301392汇成真空168.68326.57+0.32+0.19%27384631.840.67%
300545联得装备32.1829.25+0.06+0.19%41851352.440.35%
001323慕思股份27.4515.88+0.05+0.18%3422947.670.38%
000063中兴通讯44.5527.50+0.08+0.18%16983875207.450.42%
688090瑞松科技40.44699.95+0.07+0.17%1566.91631.76970.13%
000782恒申新材5.89-41.88+0.01+0.17%196471154.280.37%
300679电连技术56.3942.98+0.09+0.16%64183612.730.18%
301338凯格精机69.0366.67+0.11+0.16%38432641.750.65%
300043星辉娱乐6.52-65.43+0.01+0.15%1351028820.341.09%
301305朗坤科技19.9419.85+0.03+0.15%4018802.950.32%
002594比亚迪107.4523.25+0.16+0.15%5582259836.560.16%
000823超声电子13.6728.69+0.02+0.15%221483045.240.41%
300814中富电路48.59316.41+0.07+0.14%107785241.020.56%
002889东方嘉盛15.5341.32+0.02+0.13%2403372.590.10%
002139拓邦股份15.6431.83+0.02+0.13%455207149.8710.43%
688595芯海科技39.30-36.56+0.05+0.13%4129.241626.7990.29%
002782可立克16.5629.57+0.02+0.12%5324885.310.11%
300085银之杰50.49-269.13+0.06+0.12%3682218630.280.56%
301038深水规院25.294111.36+0.03+0.12%75741919.980.34%
002197ST证通9.31-15.23+0.01+0.11%9585893.50.18%
301489思泉新材255.27343.23+0.27+0.11%441711258.690.93%
600030中信证券28.7517.14+0.03+0.10%9937628550.940.09%
301396宏景科技79.28-2106.52+0.08+0.10%83426639.121.10%
688669聚石化学22.80-11.78+0.02+0.09%1371.79313.51760.11%
300565科信技术12.57-19.80+0.01+0.08%143021799.650.63%
300634彩讯股份25.7246.88+0.02+0.08%89342305.10.21%
300638广和通29.9641.52+0.02+0.07%167975032.940.32%
300403汉宇集团15.4039.58+0.01+0.06%196173031.980.46%
300047天源迪科15.76365.79+0.01+0.06%251123971.680.46%
000036华联控股4.43655.040.000.00%752093356.560.54%
002047*ST宝鹰2.34-6.540.000.00%11901276.880.08%
002076*ST星光1.84-58.930.000.00%668351237.440.64%
002183怡亚通5.11136.430.000.00%811034158.530.31%
002334英威腾9.5625.860.000.00%217862092.380.30%
002456欧菲光12.81-479.810.000.00%17932923056.30.54%
300252金信诺14.55666.330.000.00%505397389.720.90%
603002宏昌电子7.76210.480.000.00%263942057.370.23%
002723小崧股份9.24-11.650.000.00%8454780.140.27%
603838*ST四通7.59-79.420.000.00%3189242.740.10%
300586美联新材10.87-518.240.000.00%7633828.340.14%
002922伊戈尔21.0040.190.000.00%116122446.650.31%
870976视声智能25.5835.690.000.00%525133.93430.12%
688589力合微26.4757.440.000.00%6401.651694.8940.44%
688216气派科技26.00-23.120.000.00%3086.38807.00130.29%
688620安凯微13.36-52.290.000.00%5695.53761.94070.25%
688775影石创新295.90119.13-0.05-0.02%1431.254224.360.47%
300415伊之密25.7518.47-0.01-0.04%109502823.570.24%
688359三孚新科66.75-224.85-0.03-0.04%821.98549.12620.08%
688049炬芯科技59.8866.80-0.03-0.05%6355.013810.0950.36%
002823凯中精密16.6226.50-0.01-0.06%86891448.930.40%
300833浩洋股份44.0231.55-0.03-0.07%1158510.650.14%
688125安达智能52.16-55.89-0.04-0.08%938.24488.32680.42%
002311海大集团63.3521.01-0.05-0.08%61413882.750.04%
688138清溢光电32.7558.86-0.03-0.09%3707.951213.2350.14%
301362民爆光电42.5621.18-0.04-0.09%1059453.320.36%
688609九联科技9.93-23.58-0.01-0.10%13654.051363.7230.27%
002970锐明技术47.8423.37-0.05-0.10%28911388.830.23%
688328深科达28.69-45.46-0.03-0.10%4634.31333.2040.49%
300770新媒股份46.0514.46-0.05-0.11%38421769.350.17%
301178天亿马61.63-129.71-0.07-0.11%22801413.570.46%
001339智微智能60.8090.08-0.07-0.11%55503375.240.47%
001314亿道信息50.94183.14-0.06-0.12%4628323455.758.93%
600999招商证券16.9713.63-0.02-0.12%271604610.090.04%
300538同益股份16.11-30.88-0.02-0.12%4005649.430.33%
688128中国电研29.6922.72-0.04-0.13%3013.54901.5430.07%
688345博力威36.94-98.28-0.05-0.14%2606.18964.18140.26%
688115思林杰55.38-478.75-0.08-0.14%647.13361.15650.10%
300647超频三6.79-7.99-0.01-0.15%163611117.610.37%
002867周大生13.4114.52-0.02-0.15%7223965.410.07%
002543万和电气12.2013.31-0.02-0.16%7409907.320.11%
300057万顺新材5.97-22.71-0.01-0.17%381082298.010.53%
000009中国宝安11.67136.43-0.02-0.17%831289733.30.32%
301041金百泽27.16110.17-0.05-0.18%2961808.610.38%
000893亚钾国际37.7222.70-0.07-0.19%38621458.530.05%
300083创世纪10.2754.76-0.02-0.19%619836390.630.42%
300503昊志机电30.57103.12-0.06-0.20%94392889.320.39%
603288海天味业38.7233.30-0.08-0.21%181187052.1690.03%
003035南网能源4.70-363.58-0.01-0.21%16282765.60.04%
002769普路通8.84-11403.39-0.02-0.23%114071009.360.31%
688512慧智微-U12.44-18.13-0.03-0.24%14144.271770.0530.44%
688173希荻微16.30-30.75-0.04-0.24%7888.71289.3120.19%
002425ST凯文3.87-6.86-0.01-0.26%12362480.840.13%
002797第一创业7.5732.16-0.02-0.26%347602640.50.08%
300484蓝海华腾21.5484.25-0.06-0.28%71061543.890.43%
000062深圳华强28.37109.08-0.08-0.28%137753918.070.13%
603386骏亚科技14.06-46.04-0.04-0.28%72171017.160.22%
300199翰宇药业20.90-1035.52-0.06-0.29%5676211885.340.76%
000007全新好6.9242.27-0.02-0.29%166581154.440.48%
300939秋田微34.3947.18-0.10-0.29%2060711.480.17%
002429兆驰股份6.7122.45-0.02-0.30%1480229883.870.33%
688007光峰科技20.05-80.86-0.06-0.30%13454.222715.8710.29%
300739明阳电路16.07266.42-0.05-0.31%109671771.10.33%
301366一博科技38.20213.05-0.12-0.31%1675642.70.22%
000513丽珠集团38.1115.87-0.12-0.31%45391731.550.08%
688177百奥泰28.56-29.68-0.09-0.31%2468.7706.67610.06%
300464星徽股份6.06-5.79-0.02-0.33%820864988.162.31%
002806华锋股份11.6932.79-0.04-0.34%6394748.630.37%
837023芭薇股份17.5041.01-0.06-0.34%826145.33890.13%
601318中国平安55.038.30-0.19-0.34%3614219941.570.03%
300724捷佳伟创94.589.77-0.34-0.36%1620915414.560.56%
001319铭科精技27.1931.05-0.10-0.37%39451080.310.48%
300389艾比森16.2641.60-0.06-0.37%73161192.370.31%
301330熵基科技32.2738.43-0.12-0.37%45881485.750.40%
002905金逸影视10.54350.98-0.04-0.38%215172265.20.62%
688617惠泰医疗315.1958.81-1.21-0.38%536.141691.0730.04%
300458全志科技49.98197.51-0.20-0.40%3823719119.680.57%
605499东鹏饮料284.4137.25-1.14-0.40%12263498.960.02%
688268华特气体64.4946.59-0.26-0.40%4597.132952.2940.38%
002919名臣健康14.85144.35-0.06-0.40%2274339.370.09%
002161远望谷7.4199.04-0.03-0.40%147041097.390.21%
688395正弦电气24.6158.73-0.10-0.40%1134.27280.47570.13%
300756金马游乐44.25253.65-0.18-0.41%51582287.540.39%
301312智立方51.4576.91-0.21-0.41%1687869.180.28%
300635中达安14.33-38.53-0.06-0.42%90591307.480.75%
300995奇德新材47.42299.09-0.20-0.42%2004957.10.33%
002965祥鑫科技46.6741.96-0.20-0.43%140366583.490.70%
688671碧兴物联20.96-29.15-0.09-0.43%1474.33310.88920.31%
000333美的集团73.8812.97-0.32-0.43%4302231843.590.06%
688323瑞华泰15.66-51.37-0.07-0.45%2985.86469.70360.17%
300686智动力15.52-29.72-0.07-0.45%221973465.811.15%
300301ST长方2.20-23.87-0.01-0.45%8582189.350.11%
301395仁信新材10.9148.87-0.05-0.46%2535278.30.20%
688393安必平26.18-323.60-0.12-0.46%1248.74329.15620.13%
300147ST香雪10.88-7.52-0.05-0.46%232302525.950.35%
300889爱克股份18.99-66.17-0.09-0.47%63791220.910.44%
300151昌红科技12.6475.42-0.06-0.47%4676594.450.13%
300333兆日科技12.56-89.90-0.06-0.48%62077830.19%
600323瀚蓝环境27.1812.71-0.13-0.48%2314630.180.03%
002446盛路通信8.25-10.18-0.04-0.48%336172789.130.40%
002045国光电器16.4343.49-0.08-0.48%415646876.480.74%
301628强达电路85.3455.75-0.42-0.49%10929350.58%
300997欢乐家18.1595.12-0.09-0.49%161912895.030.42%
600518康美药业2.012861.23-0.01-0.50%2935725906.430.21%
002611东方精工17.9329.73-0.09-0.50%5922110686.250.59%
301458钧崴电子35.8380.39-0.18-0.50%35391271.990.55%
000032深桑达A21.5190.61-0.11-0.51%138712997.430.13%
001202炬申股份15.6431.48-0.08-0.51%70301108.360.60%
300978东箭科技11.5433.78-0.06-0.52%7544878.190.39%
300044ST赛为3.84-5.54-0.02-0.52%19733760.090.28%
300146汤臣倍健11.4638.90-0.06-0.52%217122489.560.19%
301603乔锋智能75.8933.97-0.40-0.52%15381171.190.41%
002060广东建工3.7913.41-0.02-0.52%863003293.010.55%
002875安奈儿17.03-32.02-0.09-0.53%145742473.740.80%
601238广汽集团7.51-23.70-0.04-0.53%495873728.220.07%
300098高新兴5.62-47.41-0.03-0.53%545583088.380.35%
301051信濠光电22.26-10.14-0.12-0.54%1687377.940.10%
002939长城证券10.9519.70-0.06-0.54%354403891.760.10%
300844山水比德45.45231.00-0.25-0.55%1369623.60.15%
002681奋达科技7.27465.48-0.04-0.55%633794625.30.41%
300136信维通信25.4239.63-0.14-0.55%271226939.340.33%
300533冰川网络39.4615.33-0.22-0.55%126915016.620.77%
832469富恒新材14.30239.94-0.08-0.56%1892271.56950.18%
831175派诺科技16.0858.93-0.09-0.56%1614261.65220.25%
300193佳士科技8.9218.58-0.05-0.56%9080812.010.22%
300454深信服117.6788.46-0.66-0.56%43175093.760.16%
688252天德钰28.2935.47-0.16-0.56%9669.0992739.8850.53%
688788科思科技52.62-34.82-0.30-0.57%5378.352834.6840.34%
002327富安娜7.0013.63-0.04-0.57%6643465.520.14%
300876蒙泰高新29.75-35.40-0.17-0.57%1234367.660.18%
601033永兴股份15.6416.37-0.09-0.57%2563402.030.11%
301516中远通17.28-53.53-0.10-0.58%2465428.80.35%
301283聚胶股份41.2032.51-0.24-0.58%1315542.820.29%
001378德冠新材22.1837.73-0.13-0.58%1257280.870.19%
600332白云山25.2314.64-0.15-0.59%104352637.790.07%
600499科达制造11.7617.39-0.07-0.59%111501316.520.06%
601333广深铁路3.3018.60-0.02-0.60%593371971.420.10%
601139深圳燃气6.5813.95-0.04-0.60%154331016.710.05%
601228广州港3.2927.30-0.02-0.60%348261148.160.05%
300221银禧科技8.1753.00-0.05-0.61%158101295.870.35%
301128强瑞技术85.9784.74-0.53-0.61%42363611.760.48%
301538骏鼎达93.7338.64-0.59-0.63%13241247.150.42%
300681英搏尔30.08107.73-0.19-0.63%90332727.130.49%
301223中荣股份17.3922.18-0.11-0.63%1212211.670.11%
301131聚赛龙47.0749.37-0.30-0.63%852402.820.28%
688699明微电子38.51-120.72-0.25-0.64%1821.27703.25210.17%
300891惠云钛业9.13-384.98-0.06-0.65%5679520.750.17%
688389普门科技13.6419.80-0.09-0.66%2787.37381.53620.07%
300599雄塑科技7.52-32.61-0.05-0.66%11211855.210.53%
301630同宇新材207.7761.82-1.39-0.66%18203770.881.82%
300625三雄极光11.90-189.61-0.08-0.67%2564304.750.16%
603861白云电器10.3327.27-0.07-0.67%111751161.830.21%
688383新益昌72.25-317.83-0.49-0.67%1107.3802.26540.11%
002352顺丰控股39.8018.07-0.27-0.67%3222612820.440.07%
600382广东明珠5.8849.77-0.04-0.68%9197541.120.12%
000088盐田港4.4116.68-0.03-0.68%331291465.690.10%
002757南兴股份17.55-18.47-0.12-0.68%5068893.340.18%
600446金证股份17.53-102.85-0.12-0.68%208483673.270.22%
002163海南发展10.16-15.64-0.07-0.68%323403301.720.40%
301318维海德30.3229.83-0.21-0.69%2059628.120.27%
300812易天股份24.43-74.70-0.17-0.69%43671073.920.47%
002953日丰股份12.9131.92-0.09-0.69%92021190.290.34%
000001平安银行11.325.05-0.08-0.70%13300515076.830.07%
000066中国长城16.95-59.51-0.12-0.70%11004118671.170.34%
300404博济医药9.85267.23-0.07-0.71%9182910.660.33%
000659珠海中富2.79-23.97-0.02-0.71%528461474.360.41%
833075柏星龙29.2654.02-0.21-0.71%508149.85840.15%
002973侨银股份15.2425.77-0.11-0.72%6246952.320.28%
688045必易微45.45-206.43-0.33-0.72%1491.07679.23320.40%
000028国药一致24.7924.42-0.18-0.72%48841213.90.10%
000712锦龙股份13.71141.67-0.10-0.72%105601451.330.12%
430556雅达股份10.9360.56-0.08-0.73%3334367.34930.28%
300615欣天科技13.64163.40-0.10-0.73%73751009.660.59%
002992宝明科技54.41-229.13-0.40-0.73%26751466.70.17%
600036招商银行40.506.87-0.30-0.74%5954824174.130.03%
688112鼎阳科技37.3845.59-0.28-0.74%1110.38416.90850.07%
301503智迪科技38.6925.02-0.29-0.74%952370.480.48%
600004白云机场9.3317.83-0.07-0.74%197531851.70.08%
000507珠海港5.3317.94-0.04-0.74%11722626.490.13%
300852四会富仕42.3548.12-0.32-0.75%34291455.640.25%
000027深圳能源6.5715.98-0.05-0.76%346222283.460.07%
002369卓翼科技9.18-24.81-0.07-0.76%230752131.340.41%
002835同为股份17.0419.21-0.13-0.76%2922499.130.23%
300942易瑞生物10.35199.49-0.08-0.77%6697695.260.17%
002981朝阳科技30.6133.53-0.24-0.78%1949599.480.16%
300591万里马10.11-22.04-0.08-0.79%342773485.650.98%
300921南凌科技22.69186.38-0.18-0.79%2979678.790.26%
300989蕾奥规划16.26-87.05-0.13-0.79%3720608.160.25%
300376ST易事特4.9977.37-0.04-0.80%203821021.680.09%
000070特发信息9.87-22.53-0.08-0.80%478294751.610.54%
688522纳睿雷达41.9299.49-0.34-0.80%2935.251235.530.24%
002063远光软件6.1637.63-0.05-0.81%311941929.060.18%
301189奥尼电子33.17-29.60-0.27-0.81%1399467.040.13%
300348长亮科技14.70-5050.92-0.12-0.81%224193315.170.32%
603348文灿股份21.84148.15-0.18-0.82%55641219.50.18%
300745欣锐科技21.76-23.64-0.18-0.82%61241336.690.43%
002728特一药业8.4677.71-0.07-0.82%10389882.040.28%
300671富满微38.55-36.58-0.32-0.82%91143533.650.42%
002881美格智能48.0367.72-0.40-0.83%37921832.280.21%
000429粤高速A10.8012.80-0.09-0.83%119591296.560.09%
003816中国广核3.6018.83-0.03-0.83%1542185558.890.04%
300916朗特智能39.5744.48-0.33-0.83%2177869.290.23%
688575亚辉龙14.1852.26-0.12-0.84%2294.56326.19990.04%
000999华润三九28.1516.82-0.24-0.85%131883717.550.08%
873001纬达光电21.04121.13-0.18-0.85%1130239.31940.13%
000068华控赛格3.50-164.92-0.03-0.85%25515904.120.25%
300377赢时胜20.99-35.05-0.18-0.85%152663224.750.23%
300562乐心医疗13.9344.18-0.12-0.85%5096712.720.32%
003013地铁设计15.0912.19-0.13-0.85%1887285.580.05%
002656*ST摩登2.32-78.90-0.02-0.85%8909207.610.13%
301577美信科技60.2886.45-0.52-0.86%865524.890.46%
000690宝新能源4.6311.22-0.04-0.86%557302602.160.26%
001326联域股份46.2882.39-0.40-0.86%23051068.120.96%
603390通达电气12.72103.79-0.11-0.86%5331681.440.15%
002017东信和平22.9569.75-0.20-0.86%4965311423.440.86%
000089深圳机场6.8824.29-0.06-0.86%184461272.980.09%
002917金奥博13.7434.34-0.12-0.87%4547627.680.17%
002766索菱股份5.70112.81-0.05-0.87%682283895.120.80%
002351漫步者13.5928.15-0.12-0.88%240393272.10.46%
300543朗科智能12.4584.73-0.11-0.88%120621511.650.48%
300691联合光电19.21-521.12-0.17-0.88%59881152.590.27%
300834星辉环材22.5059.63-0.20-0.88%724163.440.04%
003028振邦智能32.2928.17-0.29-0.89%1149373.130.16%
600380健康元12.1315.91-0.11-0.90%194942371.390.11%
301373凌玮科技31.8424.87-0.29-0.90%1803576.610.47%
300793佳禾智能16.43241.91-0.15-0.90%87781451.330.24%
002055得润电子7.65-4.29-0.07-0.91%363262804.660.61%
600048保利发展7.65313.54-0.07-0.91%22103516962.280.18%
002986宇新股份10.9133.06-0.10-0.91%3484382.110.12%
001268联合精密31.2737.83-0.29-0.92%36721146.60.58%
600894广日股份9.6910.31-0.09-0.92%6505632.020.08%
301595太力科技38.7154.92-0.36-0.92%891346.480.39%
002855捷荣技术17.16-11.47-0.16-0.92%2911503.20.12%
002465海格通信12.86-227.68-0.12-0.92%368424753.690.15%
300749顶固集创8.56-10.95-0.08-0.93%4921423.220.31%
688622禾信仪器97.11-165.33-0.91-0.93%1237.481203.6090.18%
300154瑞凌股份8.4826.64-0.08-0.93%5123438.140.16%
301105鸿铭股份42.36-117.15-0.40-0.94%1639697.961.00%
002884凌霄泵业16.8913.15-0.16-0.94%4534767.50.17%
603725天安新材9.5026.36-0.09-0.94%3815364.820.13%
002152广电运通13.6338.14-0.13-0.94%285303910.30.11%
301291明阳电气47.5020.52-0.46-0.96%181338674.281.12%
002035华帝股份6.1711.44-0.06-0.96%9374579.960.12%
301479弘景光电92.2547.65-0.90-0.97%961893.520.46%
300176鸿特科技7.1598.29-0.07-0.97%11332816.60.29%
600872中炬高新18.2617.78-0.18-0.98%142842616.110.19%
301348蓝箭电子22.30447.88-0.22-0.98%122282736.680.79%
000651格力电器39.466.81-0.39-0.98%7188528444.240.13%
301059金三江11.1142.27-0.11-0.98%3212359.270.14%
300979华利集团53.1417.07-0.53-0.99%19761051.780.02%
000828东莞控股11.0210.95-0.11-0.99%6462715.130.06%
002461珠江啤酒10.0023.99-0.10-0.99%7063708.310.03%
002292奥飞娱乐8.94-43.59-0.09-1.00%338663043.620.33%
002579中京电子11.861881.30-0.12-1.00%192302298.330.33%
000050深天马A9.84905.37-0.10-1.01%296882933.380.12%
002660茂硕电源10.82324.17-0.11-1.01%416624522.991.21%
300052ST中青宝11.80-58.99-0.12-1.01%4865576.410.19%
301468博盈特焊25.5180.24-0.26-1.01%1545396.790.20%
300888稳健医疗37.2727.02-0.38-1.01%30001124.320.05%
688793倍轻松29.36-48.53-0.30-1.01%1086.27320.80420.13%
301177迪阿股份33.23138.24-0.34-1.01%2138715.460.05%
300711广哈通信20.4660.77-0.21-1.02%2842585.130.11%
002609捷顺科技9.73112.10-0.10-1.02%8153798.340.18%
601330绿色动力6.8014.37-0.07-1.02%8076550.760.08%
002544普天科技27.17-377.88-0.28-1.02%167494574.920.25%
300232洲明科技7.7670.22-0.08-1.02%291132273.750.33%
300977深圳瑞捷18.31-161.66-0.19-1.03%1999367.660.21%
603882金域医学28.86-24.06-0.30-1.03%51701501.510.11%
300720海川智能23.95106.55-0.25-1.03%1785431.620.10%
300601康泰生物16.25245.77-0.17-1.04%139722282.070.16%
300822贝仕达克17.20154.26-0.18-1.04%2858495.830.10%
301528多浦乐57.3066.09-0.60-1.04%831478.860.26%
002918蒙娜丽莎17.08190.30-0.18-1.04%180303089.360.85%
300053航宇微13.24-27.78-0.14-1.05%206592752.430.32%
300077国民技术24.58-103.73-0.26-1.05%275826798.180.49%
300760迈瑞医疗236.0431.19-2.51-1.05%851420177.80.07%
300556丝路视觉19.50-7.07-0.21-1.07%3997784.910.37%
002745木林森9.2651.85-0.10-1.07%603065688.810.57%
000012南玻A4.61-36.13-0.05-1.07%19610906.840.10%
002106莱宝高科11.9524.42-0.13-1.08%271593262.010.39%
000539粤电力A4.59256.98-0.05-1.08%579722679.40.23%
603160汇顶科技81.6252.60-0.89-1.08%93407637.680.20%
688530欧莱新材18.31520.88-0.20-1.08%2059.13379.90420.30%
002833弘亚数控16.4715.24-0.18-1.08%4932815.780.20%
300219鸿利智汇7.31298.92-0.08-1.08%386262834.060.55%
300482万孚生物21.0024.88-0.23-1.08%3847811.020.09%
300514友讯达14.5617.65-0.16-1.09%89091298.810.56%
002399海普瑞11.7942.72-0.13-1.09%4121488.20.03%
688655迅捷兴21.56-329.75-0.24-1.10%3225.09707.28340.24%
603797联泰环保4.4916.94-0.05-1.10%5432245.180.09%
002181粤传媒8.0651.30-0.09-1.10%960017735.520.85%
300752隆利科技22.1650.34-0.25-1.12%59131323.710.38%
002792通宇通讯15.89212.48-0.18-1.12%110591762.920.33%
300050世纪鼎利6.17-65.36-0.07-1.12%199591244.540.37%
001313粤海饲料7.05-145.79-0.08-1.12%6172437.350.09%
000039中集集团7.9012.59-0.09-1.13%440903495.60.19%
002880卫光生物26.2523.69-0.30-1.13%885232.990.04%
000056皇庭国际2.62-4.58-0.03-1.13%438051157.470.48%
002583海能达11.28-5.77-0.13-1.14%406314609.20.32%
301133金钟股份30.7754.55-0.36-1.16%55751719.570.58%
000006深振业A9.40-9.81-0.11-1.16%12219811563.760.91%
000531穗恒运A5.9821.36-0.07-1.16%11356684.650.12%
301313凡拓数创24.76-15.59-0.29-1.16%2868714.380.43%
300417南华仪器12.79-228.03-0.15-1.16%4173537.370.48%
300310宜通世纪5.89-76.38-0.07-1.17%241741435.620.35%
002775文科股份4.18-21.94-0.05-1.18%13968586.980.32%
001872招商港口20.0510.91-0.24-1.18%49841001.80.03%
300737科顺股份5.01-1952.47-0.06-1.18%215701086.270.24%
002836新宏泽9.1632.11-0.11-1.19%4719433.760.20%
002016世荣兆业5.81186.32-0.07-1.19%211971236.260.26%
688114华大智造66.30-67.99-0.80-1.19%2953.471970.260.07%
003018金富科技11.5823.60-0.14-1.19%2913338.980.30%
300531优博讯18.17-53.49-0.22-1.20%92051685.820.30%
000601韶能股份4.95890.25-0.06-1.20%15781788.810.15%
301332德尔玛9.8831.87-0.12-1.20%6506646.430.25%
301033迈普医学72.8151.73-0.89-1.21%5504030.10%
600589大位科技7.33130.49-0.09-1.21%603794454.530.41%
300335迪森股份5.7043.39-0.07-1.21%10422596.830.27%
300962中金辐照16.2839.07-0.20-1.21%2207360.90.08%
002577雷柏科技19.52179.52-0.24-1.21%3458679.920.12%
300771智莱科技12.1555.84-0.15-1.22%5201636.880.29%
301039中集车辆8.8918.01-0.11-1.22%122311091.950.08%
300529健帆生物21.7426.41-0.27-1.23%4550994.920.09%
002876三利谱24.0682.57-0.30-1.23%2471597.270.17%
603043广州酒家16.0019.18-0.20-1.23%4802771.730.08%
002317众生药业16.79-71.83-0.21-1.24%254384290.130.33%
600383金地集团3.99-2.79-0.05-1.24%1646556592.60.36%
836807奔朗新材17.36120.70-0.22-1.25%67801189.070.58%
000921海信家电26.8210.90-0.34-1.25%136623664.70.15%
300938信测标准23.6032.22-0.30-1.26%58051382.710.34%
002908德生科技10.21288.18-0.13-1.26%5174531.880.16%
600433冠豪高新3.14133.89-0.04-1.26%323691021.520.18%
002841视源股份39.5931.54-0.51-1.27%74682964.510.14%
600325华发股份5.41-105.33-0.07-1.28%518812816.280.19%
872374云里物里27.03160.38-0.35-1.28%883239.92230.26%
002912中新赛克27.6654.17-0.36-1.28%3484968.760.21%
300572安车检测28.33-30.56-0.37-1.29%117483355.490.64%
301111粤万年青15.31-134.85-0.20-1.29%2427374.140.15%
688083中望软件74.402260.26-0.98-1.30%1901.571418.5430.11%
301138华研精机34.9240.19-0.46-1.30%2568907.480.37%
301618长联科技56.12101.62-0.74-1.30%710402.040.31%
301110青木科技69.7685.90-0.92-1.30%26041828.090.40%
300778新城市12.87-40.95-0.17-1.30%7162925.20.35%
002980华盛昌24.7139.76-0.33-1.32%40771012.690.41%
300949奥雅股份41.00-10.62-0.55-1.32%1471608.160.43%
688628优利德35.7022.40-0.48-1.33%1466.1527.16760.13%
300622博士眼镜30.4564.68-0.41-1.33%60821861.780.39%
002209达意隆14.7822.27-0.20-1.34%5330793.930.34%
300381溢多利6.65987.98-0.09-1.34%7876526.780.16%
002303美盈森4.4322.06-0.06-1.34%329271464.030.34%
300621维业股份8.85209.38-0.12-1.34%7669685.790.38%
002031巨轮智能8.09-65.78-0.11-1.34%15089412264.30.78%
601900南方传媒13.2212.13-0.18-1.34%222802947.80.25%
688721龙图光罩52.7390.76-0.72-1.35%2825.091498.0190.81%
002666德联集团5.1151.83-0.07-1.35%12583646.830.25%
600098广州发展6.5710.38-0.09-1.35%362572394.20.10%
301042安联锐视51.7994.97-0.71-1.35%1099572.750.17%
003039顺控发展13.1030.00-0.18-1.36%6580869.20.11%
002916深南电路203.7560.37-2.80-1.36%1196824496.120.18%
002180纳思达23.94-63.48-0.33-1.36%373058993.190.27%
300675建科院15.21-101.82-0.21-1.36%73111120.690.50%
300868杰美特29.50-175.87-0.41-1.37%2051610.210.26%
002955鸿合科技28.7858.12-0.40-1.37%50111444.70.26%
300004南风股份12.2376.40-0.17-1.37%422835179.970.88%
600428中远海特6.4710.92-0.09-1.37%302131963.610.12%
002774快意电梯10.0431.68-0.14-1.38%2798282.760.10%
688380中微半导39.4487.59-0.55-1.38%24383.769569.7271.44%
301602超研股份24.3666.77-0.34-1.38%2417591.520.41%
300616尚品宅配12.16-14.36-0.17-1.38%3559435.420.23%
002732燕塘乳业16.3131.51-0.23-1.39%2517412.020.16%
002967广电计量18.4129.04-0.26-1.39%97191806.30.18%
002832比音勒芬15.5412.39-0.22-1.40%84041312.630.22%
300167ST迪威迅5.64145.32-0.08-1.40%7259413.380.20%
870866绿亨科技9.1635.36-0.13-1.40%2629241.20070.28%
002294信立泰59.81107.10-0.85-1.40%116927039.110.10%
000042中洲控股7.70-3.61-0.11-1.41%8081625.620.12%
603808歌力思7.70-10.04-0.11-1.41%5461421.530.15%
002845同兴达14.68-333.53-0.21-1.41%6195916.360.28%
000055方大集团4.1999.31-0.06-1.41%12828539.510.19%
300633开立医疗33.51769.07-0.48-1.41%32201085.60.13%
002170芭田股份10.4514.13-0.15-1.42%340653579.730.43%
002972科安达11.8334.81-0.17-1.42%3203381.720.24%
002528ST英飞拓2.78-9.70-0.04-1.42%481981337.40.46%
000010美丽生态4.1670.44-0.06-1.42%445361852.980.57%
002441众业达9.0129.03-0.13-1.42%9697880.170.24%
001316润贝航科31.8330.17-0.46-1.42%1753559.030.16%
300460惠伦晶体9.66-10.51-0.14-1.43%8188798.370.29%
002137实益达8.26-147.60-0.12-1.43%140591169.160.35%
836957汉维科技14.39298.96-0.21-1.44%959138.99560.22%
002705新宝股份15.7511.08-0.23-1.44%6232986.820.08%
300206理邦仪器11.6435.24-0.17-1.44%4992585.760.15%
300424航新科技14.85-38.44-0.22-1.46%55118250.22%
300589江龙船艇12.15-198.09-0.18-1.46%98581205.020.43%
300155安居宝4.72-45.96-0.07-1.46%11779561.270.36%
688726拉普拉斯45.8223.97-0.68-1.46%1150.6531.30.32%
002572索菲亚12.7510.91-0.19-1.47%7793997.550.12%
603833欧派家居52.3312.13-0.78-1.47%25021315.590.04%
002421达实智能3.35-98.40-0.05-1.47%588011980.720.29%
002856美芝股份10.04-5.04-0.15-1.47%5435548.320.44%
600868梅雁吉祥2.66-40.30-0.04-1.48%574081536.80.30%
301326捷邦科技125.99-177.12-1.90-1.49%39895043.151.46%
301091深城交33.63167.33-0.51-1.49%155925249.70.30%
000533顺钠股份6.5843.90-0.10-1.50%240401591.870.35%
001322箭牌家居7.89133.39-0.12-1.50%4593364.90.28%
603983丸美生物38.7044.23-0.59-1.50%1847716.320.05%
002584西陇科学9.17-95.40-0.14-1.50%668426176.041.43%
001979招商蛇口9.8021.82-0.15-1.51%10696810536.740.13%
688683莱尔科技33.31130.11-0.51-1.51%1788.29604.01610.12%
002054德美化工6.5246.27-0.10-1.51%10164667.230.26%
301263泰恩康33.24237.48-0.51-1.51%43221443.70.14%
002809红墙股份11.0883.35-0.17-1.51%5968668.180.43%
301365矩阵股份18.8766.75-0.29-1.51%2010382.380.43%
000532华金资本14.2930.25-0.22-1.52%69771004.170.20%
300350华鹏飞6.47-854.97-0.10-1.52%450732936.860.96%
300832新产业67.2731.16-1.05-1.54%27181834.030.04%
002495佳隆股份2.5692.32-0.04-1.54%29579761.050.42%
003012东鹏控股7.0424.20-0.11-1.54%144071019.720.13%
000045深纺织A12.1476.19-0.19-1.54%318553890.250.70%
301578辰奕智能38.8666.99-0.61-1.55%32921293.311.42%
688227品高股份31.13-64.22-0.49-1.55%2064.38645.75650.32%
002909集泰股份6.35468.00-0.10-1.55%8357534.620.22%
000534万泽股份15.1836.14-0.24-1.56%5017766.870.10%
002885京泉华18.86120.33-0.30-1.57%219354164.770.95%
831167鑫汇科26.9586.70-0.43-1.57%559151.93550.19%
001338永顺泰11.2418.74-0.18-1.58%6061684.220.26%
300973立高食品42.2323.57-0.68-1.58%2330989.360.20%
688026洁特生物18.0028.54-0.29-1.59%2047.33371.70370.15%
001382新亚电缆20.4862.67-0.33-1.59%49431019.050.80%
301632广东建科28.42110.12-0.46-1.59%55531588.960.81%
002616长青集团6.7419.63-0.11-1.61%11408772.990.24%
300359全通教育5.51-28.14-0.09-1.61%12339682.990.19%
600866星湖科技7.329.55-0.12-1.61%358412640.20.29%
002198嘉应制药6.0888.10-0.10-1.62%8353510.860.16%
300629新劲刚19.3698.84-0.32-1.63%79451547.50.37%
002575群兴玩具7.86-167.90-0.13-1.63%202561609.270.34%
300162雷曼光电7.24-32.11-0.12-1.63%256341866.240.75%
000029深深房A30.13-384.35-0.50-1.63%180495472.150.20%
002668TCL智家9.649.51-0.16-1.63%162431576.70.15%
002212天融信9.6150.58-0.16-1.64%610185912.410.52%
000676智度股份9.5862.62-0.16-1.64%447844324.960.35%
003037三和管桩7.7851.89-0.13-1.64%150511175.680.25%
300238冠昊生物14.96143.35-0.25-1.64%3841578.940.14%
001914招商积余11.9114.36-0.20-1.65%99701192.960.09%
832491奥迪威35.1254.29-0.59-1.65%98453483.0930.85%
002902铭普光磁23.67-19.56-0.40-1.66%114362730.790.64%
000090天健集团3.5515.98-0.06-1.66%405131449.20.22%
300149睿智医药11.22-40.43-0.19-1.67%173281962.010.37%
603193润本股份28.8937.99-0.49-1.67%48421405.770.47%
000025特力A17.0751.11-0.29-1.67%102241754.810.26%
003003天元股份11.7533.61-0.20-1.67%5438645.240.46%
000096广聚能源11.1670.24-0.19-1.67%6725755.690.13%
000019深粮控股6.4620.00-0.11-1.67%11764762.240.28%
000555神州信息13.49-24.20-0.23-1.68%255983467.950.26%
002999天禾股份6.4475.79-0.11-1.68%6612428.50.19%
002319乐通股份11.62-233.06-0.20-1.69%6735787.060.34%
603233大参林16.8218.15-0.29-1.69%67121131.90.06%
300498温氏股份18.5510.86-0.32-1.70%532369907.070.09%
001308康冠科技23.1720.13-0.40-1.70%4224985.930.17%
603309维力医疗13.2816.59-0.23-1.70%4020536.70.14%
688036传音控股95.8427.95-1.66-1.70%29537.6428337.090.26%
002482广田集团1.73-42.55-0.03-1.70%1416732468.990.38%
000573粤宏远A4.0342.70-0.07-1.71%22565918.680.36%
300791仙乐健康23.5621.83-0.41-1.71%2701640.310.11%
300030阳普医疗7.47-23.72-0.13-1.71%7609573.460.28%
002511中顺洁柔8.0373.91-0.14-1.71%127451026.480.10%
002949华阳国际16.0331.10-0.28-1.72%85411385.660.56%
000048京基智农16.5612.47-0.29-1.72%294494861.170.56%
300925法本信息25.5995.55-0.45-1.73%176894555.830.51%
301314科瑞思41.48181.78-0.73-1.73%1007421.770.62%
002301齐心集团6.2581.14-0.11-1.73%11338714.580.16%
002862实丰文化18.08270.52-0.32-1.74%4036734.90.32%
300281金明精机7.34389.34-0.13-1.74%6718497.180.17%
000541佛山照明6.2125.85-0.11-1.74%264491653.980.21%
002923润都股份12.42-121.94-0.22-1.74%5671709.910.22%
688132邦彦技术18.58-21.00-0.33-1.75%2258.25423.1280.21%
300241瑞丰光电5.62100.47-0.10-1.75%211291196.040.36%
000037深南电A8.42133.49-0.15-1.75%10016847.410.30%
002030达安基因6.17-12.23-0.11-1.75%288751789.980.21%
002672东江环保4.47-5.99-0.08-1.76%13681617.820.15%
002210飞马国际3.90-4596.53-0.07-1.76%872755.134547.113.29%
300961深水海纳15.60-10.51-0.28-1.76%4116647.290.27%
603898好莱客10.0251.75-0.18-1.76%3252327.110.10%
300639凯普生物5.52-5.35-0.10-1.78%7535418.780.12%
300246宝莱特8.28-32.40-0.15-1.78%6106509.40.29%
300676华大基因47.88-21.89-0.87-1.78%111025344.340.27%
002249大洋电机11.4326.80-0.21-1.80%42538348662.112.32%
301067显盈科技36.43221.56-0.67-1.81%135214928.292.12%
002227奥特迅13.04-50.20-0.24-1.81%100101316.090.41%
301512智信精密48.5969.19-0.90-1.82%36521785.791.47%
002930宏川智慧10.25348.97-0.19-1.82%6513673.210.15%
001212中旗新材58.601169.09-1.09-1.83%137448110.6890.86%
000026飞亚达16.1242.02-0.30-1.83%6020975.090.17%
000017深中华A6.43149.22-0.12-1.83%177511150.530.59%
300112万讯自控8.56-28.91-0.16-1.83%8787761.910.37%
000100TCL科技4.2736.22-0.08-1.84%66538228545.460.37%
002830名雕股份16.4255.24-0.31-1.85%2355391.150.35%
000099中信海直21.6751.85-0.41-1.86%245385346.020.32%
002187广百股份6.34363.43-0.12-1.86%13025831.850.25%
603630拉芳家化23.65504.93-0.45-1.87%3257776.680.14%
002313日海智能10.51-28.27-0.20-1.87%152571614.740.41%
300656民德电子24.63-43.95-0.47-1.87%49451226.480.37%
002141贤丰控股3.66-48.31-0.07-1.88%293091079.560.29%
002101广东鸿图13.5825.33-0.26-1.88%194112657.150.29%
002215诺普信12.5318.51-0.24-1.88%215032711.60.27%
002052同洲电子16.6940.67-0.32-1.88%10713017785.971.55%
300781因赛集团38.91-153.06-0.75-1.89%63512479.880.52%
300242佳云科技4.14-25.33-0.08-1.90%16790699.920.26%
300668杰恩设计17.03-132.29-0.33-1.90%1986341.10.20%
300960通业科技26.7871.89-0.52-1.90%1833494.020.14%
000002万科A6.67-1.54-0.13-1.91%29593519883.680.30%
002256兆新股份3.04-42.57-0.06-1.94%1402654293.60.72%
300854中兰环保21.73350.57-0.43-1.94%254335530.523.13%
002084海鸥住工3.53-14.16-0.07-1.94%290731029.40.45%
300917特发服务43.6059.82-0.87-1.96%99904388.670.59%
002791坚朗五金21.51139.24-0.43-1.96%80761747.590.42%
300264佳创视讯5.92-64.15-0.12-1.99%14846887.820.40%
600029南方航空5.91-53.52-0.12-1.99%891165292.330.07%
300909汇创达33.9665.82-0.69-1.99%67672326.750.55%
000576甘化科工10.33161.23-0.21-1.99%138361442.210.32%
000014沙河股份18.68-79.85-0.38-1.99%524549695.4892.17%
000529广弘控股5.8527.42-0.12-2.01%11513677.810.20%
002763汇洁股份6.8043.21-0.14-2.02%9672663.870.32%
300805电声股份11.61187.49-0.24-2.03%101781189.360.35%
002638勤上股份2.41-13.58-0.05-2.03%462401135.120.34%
002551尚荣医疗3.846531.57-0.08-2.04%19442751.770.32%
001201东瑞股份15.7985.31-0.33-2.05%5420863.70.27%
603038华立股份16.71196.67-0.35-2.05%148822500.480.55%
002786银宝山新9.06-19.79-0.19-2.05%247262253.150.50%
601615明阳智能15.21116.96-0.32-2.06%35360954486.471.56%
300177中海达9.489590.27-0.20-2.07%223142133.890.37%
002348高乐股份3.78-72.42-0.08-2.07%418471590.360.46%
002285世联行2.32-20.53-0.05-2.11%876972058.050.44%
000016深康佳A5.10-4.74-0.11-2.11%662303405.690.41%
301363美好医疗23.6343.52-0.51-2.11%67321603.60.43%
603535嘉诚国际11.5728.84-0.25-2.12%6890803.410.13%
300824北鼎股份11.9941.88-0.26-2.12%3836463.990.12%
301322绿通科技33.9147.37-0.74-2.14%46011570.040.50%
002724海洋王7.22-55.94-0.16-2.17%8510620.650.15%
002238天威视讯8.12-160.00-0.18-2.17%6100500.90.08%
301369联动科技91.04216.83-2.02-2.17%76716940.22.11%
300448浩云科技6.76-80.42-0.15-2.17%362332464.040.78%
002959小熊电器49.0423.21-1.09-2.17%30191485.880.20%
000031大悦城3.13-5.36-0.07-2.19%29988949.580.07%
000637茂化实华4.01-28.98-0.09-2.20%12156491.710.33%
600685中船防务26.1848.90-0.59-2.20%218135748.740.27%
000523红棉股份3.1011.20-0.07-2.21%24212757.440.18%
002853皮阿诺11.93-5.57-0.27-2.21%3946473.160.31%
002218拓日新能3.51-69.14-0.08-2.23%327771165.380.24%
002683广东宏大42.9032.97-0.98-2.23%140816048.540.21%
000717中南股份2.61-8.44-0.06-2.25%467711235.130.19%
300197节能铁汉2.17-2.32-0.05-2.25%922692020.690.31%
002735王子新材14.66-86.75-0.34-2.27%357375260.831.27%
000004*ST国华10.24-8.78-0.24-2.29%6693691.440.53%
000069华侨城A2.49-1.91-0.06-2.35%1705524272.440.25%
002105信隆健康6.50-58.05-0.16-2.40%238601562.870.65%
002191劲嘉股份4.45494.76-0.11-2.41%565722535.640.39%
000078海王生物2.42-5.27-0.06-2.42%34977854.80.13%
002314南山控股2.76-4.78-0.07-2.47%736432051.390.55%
002663普邦股份1.95-6.59-0.05-2.50%40066789.810.31%
688210统联精密58.50246.25-1.51-2.52%5816.473440.9220.36%
301558三态股份8.45-859.54-0.22-2.54%164451400.450.75%
002419天虹股份5.3381.30-0.14-2.56%266551436.170.23%
300130新国都26.73248.78-0.71-2.59%264817132.280.61%
301381赛维时代24.6767.39-0.66-2.61%82892060.550.42%
300546雄帝科技25.64143.68-0.69-2.62%135813513.311.01%
000011深物业A8.86-4.76-0.24-2.64%214381920.270.41%
000058深赛格9.45342.43-0.26-2.68%246042347.480.25%
601515东峰集团4.32-19.13-0.12-2.70%401261756.30.22%
301043绿岛风45.5132.51-1.27-2.71%55112515.50.97%
300094国联水产3.53-3.06-0.10-2.75%922043289.960.83%
300804广康生化38.0867.52-1.08-2.76%42641637.181.55%
300303聚飞光电7.0231.44-0.20-2.77%35006124848.292.64%
002811郑中设计11.5828.52-0.33-2.77%129841521.050.46%
002233塔牌集团8.7213.92-0.25-2.79%128441131.520.11%
002492恒基达鑫7.2141.36-0.21-2.83%201321481.520.51%
688325赛微微电108.00105.84-3.16-2.84%7039.597586.0461.31%
002449国星光电8.78273.47-0.26-2.88%348563107.270.56%
002678珠江钢琴4.38-19.83-0.13-2.88%269151192.60.20%
002717ST岭南1.58-3.36-0.05-3.07%1510372392.730.94%
002647*ST仁东6.91-20.93-0.22-3.09%409122807.340.60%
300235方直科技12.15289.53-0.39-3.11%137691679.870.68%
002548金新农4.9083.79-0.16-3.16%484092397.720.60%
300689澄天伟业49.91277.30-1.73-3.35%47212391.750.47%
003040楚天龙20.48-1713.62-0.72-3.40%368567623.490.81%
000061农产品7.9137.24-0.29-3.54%503944014.540.30%
300269联建光电4.81182.96-0.18-3.61%531202590.271.01%
002177御银股份7.18458.89-0.27-3.62%1144148282.6491.70%
002345潮宏基14.4143.34-0.55-3.68%163982392.220.19%
301590优优绿能218.5941.44-8.41-3.70%20934610.372.56%
300063天龙集团8.8164.50-0.34-3.72%955938461.111.53%
002676顺威股份9.5698.47-0.37-3.73%536135159.130.74%
603848好太太19.8741.84-0.78-3.78%171473425.780.43%
002400省广集团8.56145.26-0.34-3.82%78373667077.064.54%
688171纬德信息54.89385.42-2.21-3.87%4790.872641.530.57%
002762*ST金比9.0886.92-0.37-3.92%282922610.911.34%
301011华立科技28.4051.90-1.16-3.92%100322884.40.72%
003010若羽臣40.8391.39-1.87-4.38%116164805.030.51%
300940南极光26.7758.56-1.23-4.39%223136052.281.42%
002356赫美集团3.40-139.41-0.17-4.76%809212816.950.62%
603335迪生力6.02-14.72-0.31-4.90%1539559348.663.60%
002289*ST宇顺39.24-804.66-2.07-5.01%141275588.730.50%
300468四方精创37.01263.52-2.08-5.32%9922337076.971.87%
002715登云股份23.38122184.50-1.51-6.07%150243621.281.09%
000020深华发A15.66108.09-1.24-7.34%7441411624.664.11%
002295精艺股份13.37171.56-1.48-9.97%18600525313.357.43%

转至广哈通信（300711）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。