中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST艾艾(603580)上海市上涨家数:184下跌家数:244平均涨幅:+0.01%平均换手:1.85%总成交额:1218.89亿元
更新时间：2026-02-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300802矩子科技22.9474.80+2.59+12.73%19690842468.0410.11%
688519南亚新材108.20166.99+11.20+11.55%107521.2111424.64.58%
300017网宿科技20.6558.95+1.97+10.55%5151650105154322.35%
603256宏和科技66.61380.80+6.06+10.01%166667109685.81.89%
603729龙韵股份23.76-37.36+2.16+10.00%106142521.891.14%
603682锦和商管7.7358.02+0.70+9.96%18946414314.144.01%
603619中曼石油35.9132.51+2.70+8.13%26332191047.65.70%
301025读客文化14.85964.71+0.95+6.83%65246192343.5423.54%
002636金安国纪26.25172.87+1.40+5.63%583169155050.48.05%
603855华荣股份20.7115.87+0.99+5.02%13903228716.164.14%
600696*ST岩石2.12-2.80+0.10+4.95%997862096.522.98%
001396誉帆科技47.9838.66+2.23+4.87%3178414806.814.31%
300511雪榕生物7.21-8.96+0.32+4.64%42874331106.457.66%
300483首华燃气17.80-9.40+0.72+4.22%21656438211.16.47%
688593新相微29.101014.08+1.09+3.89%107291.731004.663.33%
688158优刻得-W37.08-106.29+1.37+3.84%508155.6190146.412.53%
600602云赛智联22.08159.54+0.78+3.66%662031145549.26.16%
300493润欣科技21.35241.48+0.74+3.59%37675179464.747.44%
603681永冠新材20.6726.72+0.71+3.56%444759085.582.33%
603466风语筑11.33196.02+0.37+3.38%1705322199034.328.67%
688206概伦电子37.075065.55+1.19+3.32%54550.09199381.25%
688107安路科技29.96-50.37+0.93+3.20%54675.316296.281.36%
688188柏楚电子155.8342.39+4.83+3.20%11850.9818253.110.41%
600851海欣股份8.4164.97+0.25+3.06%990048352.3511.34%
603121华培动力25.75398.28+0.75+3.00%10484926372.063.10%
601696中银证券14.3336.19+0.41+2.95%704300100171.52.54%
600651飞乐音响8.50429.25+0.23+2.78%53942946054.982.15%
688479友车科技23.6782.07+0.64+2.78%33140.157880.1385.32%
600490鹏欣资源9.0178.40+0.23+2.62%50397345293.412.53%
300398飞凯材料28.8749.36+0.71+2.52%428847124550.27.61%
605289罗曼股份75.88-279.99+1.68+2.26%4107530904.873.79%
600688上海石化3.23-227.67+0.07+2.22%35257911298.940.48%
688603天承科技75.36121.24+1.62+2.20%18615.4314128.833.93%
603565中谷物流10.5610.38+0.22+2.13%17787718760.30.85%
002058*ST威尔23.5018.79+0.47+2.04%138113251.850.97%
300983尤安设计27.27-24.24+0.54+2.02%49091331.40.46%
600210紫江企业7.759.43+0.15+1.97%20511415872.81.35%
688213思特威-W94.9346.63+1.81+1.94%56743.3453845.671.75%
600708光明地产4.35-7.66+0.08+1.87%33206214442.431.49%
603236移远通信86.9925.94+1.59+1.86%7093462183.552.71%
603790雅运股份23.6178.84+0.43+1.86%4445810525.592.32%
688118普元信息31.3793.79+0.52+1.69%67068.5821125.177.19%
600819耀皮玻璃8.7759.58+0.14+1.62%16441214569.582.20%
600638新黄浦7.1529.59+0.11+1.56%836886018.931.24%
600019宝钢股份7.1716.55+0.11+1.56%762643.154295.330.35%
301156美农生物20.3348.60+0.31+1.55%251515095.692.82%
600618氯碱化工15.8123.04+0.24+1.54%23577137511.813.14%
002669康达新材14.60-51.72+0.22+1.53%7425110893.562.45%
300613富瀚微47.2671.36+0.67+1.44%2706612674.531.23%
600094大名城4.96-4.99+0.07+1.43%1397826887.770.66%
600843上工申贝11.44-41.21+0.15+1.33%16150518632.13.44%
600848上海临港11.5818.63+0.15+1.31%677567825.120.28%
600663陆家嘴8.5228.31+0.11+1.31%666505655.950.23%
603881数据港42.42207.36+0.52+1.24%968096.9415460.413.48%
300890翔丰华31.11283.09+0.38+1.24%233647247.62.15%
300180华峰超纤6.70277.42+0.08+1.21%22983315345.941.34%
600073光明肉业6.712309.54+0.08+1.21%917666140.260.98%
603062麦加芯彩51.8223.69+0.59+1.15%78254059.882.11%
688538和辉光电-U2.66-17.28+0.03+1.14%284941.47543.4460.50%
600639浦东金桥10.9012.88+0.12+1.11%5313057680.62%
601702华峰铝业23.6418.94+0.25+1.07%6276414822.390.63%
601156东航物流19.1711.61+0.20+1.05%356296823.8710.38%
603365水星家纺20.7714.01+0.21+1.02%96251991.180.37%
301273瑞晨环保31.96-79.21+0.31+0.98%57881843.251.05%
600320振华重工5.1943.78+0.05+0.97%25395513170.870.76%
600623华谊集团9.5132.74+0.09+0.96%119102113440.64%
601231环旭电子38.1649.19+0.36+0.95%427284160052.71.79%
688718唯赛勃14.8972.26+0.14+0.95%9194.281370.2860.53%
600150中国船舶35.1339.17+0.33+0.95%659237231523.11.09%
688653康希通信13.91-81.12+0.13+0.94%38311.035341.5471.21%
603159上海亚虹26.85573.57+0.25+0.94%67481802.940.48%
002346柘中股份20.5115.81+0.19+0.94%167993435.930.43%
600648外高桥10.8421.69+0.10+0.93%357973869.860.31%
600061国投资本7.7714.33+0.07+0.91%23274217991.440.36%
002158汉钟精机26.8726.96+0.24+0.90%4597512387.590.86%
688193仁度生物53.86-394.57+0.47+0.88%2929.371569.3950.73%
301024霍普股份39.09-28.93+0.34+0.88%46011794.460.75%
600838上海九百11.59108.47+0.10+0.87%795669226.131.98%
601083锦江航运11.8810.34+0.10+0.85%368844375.581.90%
688073毕得医药60.8736.08+0.51+0.84%10531.746381.4542.44%
600741华域汽车19.308.81+0.16+0.84%5355110281.580.17%
002324普利特18.1678.58+0.15+0.83%14092925629.031.82%
600845宝信软件23.4146.90+0.19+0.82%15814237079.540.74%
688065凯赛生物54.6866.35+0.43+0.79%20536.511243.250.35%
002401中远海科16.66-5728.81+0.13+0.79%265754420.360.72%
688596正帆科技33.4236.76+0.26+0.78%39904.7613410.381.36%
300327中颖电子29.0698.02+0.21+0.73%7030020391.482.07%
601200上海环境8.4819.06+0.06+0.71%544944612.960.40%
688602康鹏科技8.55-122.89+0.06+0.71%57989.564986.972.23%
688126沪硅产业20.82-64.59+0.14+0.68%167371.8348700.61%
603006联明股份14.1948.79+0.09+0.64%149772123.320.59%
300171东富龙16.3572.41+0.10+0.62%465687607.480.83%
601229上海银行10.135.99+0.06+0.60%28701628916.690.20%
600018上港集团5.108.86+0.03+0.59%27940114199.980.12%
688484南芯科技43.0281.30+0.25+0.58%27713.7611870.290.94%
301005超捷股份168.471669.04+0.97+0.58%122632211745.49.26%
600826兰生股份12.2631.58+0.07+0.57%512606314.980.70%
688592司南导航49.04-82.27+0.28+0.57%12684.046207.4573.29%
301419阿莱德35.1759.96+0.20+0.57%136624813.811.72%
605151西上海21.40-197.82+0.12+0.56%291656221.162.17%
600641先导基电17.84105.16+0.10+0.56%11524420669.661.24%
600508上海能源12.5626.31+0.07+0.56%497276217.310.69%
603057紫燕食品28.0560.53+0.15+0.54%103632876.860.25%
605050福然德13.3618.40+0.07+0.53%277703704.020.56%
688301奕瑞科技124.5439.82+0.65+0.52%17193.0521660.860.86%
688098申联生物9.66-130.76+0.05+0.52%14005.41356.2510.34%
688019安集科技265.9859.83+1.35+0.51%14514.7438349.340.86%
603325博隆技术80.3514.30+0.39+0.49%33182660.630.97%
688091上海谊众54.94494.53+0.26+0.48%33298.3418632.821.61%
600820隧道股份6.638.17+0.03+0.45%1029656812.230.33%
688798艾为电子77.4551.19+0.35+0.45%17801.6913700.811.31%
600517国网英大6.7016.27+0.03+0.45%15883410644.950.28%
688590新致软件18.06666.89+0.08+0.44%63513.3911560.572.42%
600196复星医药27.2022.13+0.12+0.44%10412228377.730.49%
600500中化国际4.57-4.49+0.02+0.44%29648213571.370.83%
301289国缆检测60.7954.32+0.26+0.43%436626480.56%
603887城地香江16.40-40.15+0.07+0.43%33369855377.985.61%
600835上海机电28.2131.57+0.12+0.43%3915311073.860.49%
603659璞泰来28.3336.64+0.12+0.43%14029039783.120.66%
688271联影医疗129.2062.24+0.53+0.41%21047.8127158.030.26%
300272开能健康7.6149.10+0.03+0.40%443333363.770.95%
688584上海合晶23.20105.24+0.09+0.39%16475.683810.0720.48%
920693阿为特37.59277.54+0.14+0.37%32971240.9310.90%
601866中远海发2.6920.94+0.01+0.37%61871816641.670.63%
600692亚通股份8.09-197.81+0.03+0.37%573284617.882.25%
603012创力集团8.1232.95+0.03+0.37%12677910291.081.96%
300129泰胜风能13.6460.67+0.05+0.37%30048641307.034.18%
600503华丽家族2.73-70.36+0.01+0.37%1490284072.480.93%
002825纳尔股份10.9723.01+0.04+0.37%168911851.610.66%
603020爱普股份11.0723.28+0.04+0.36%346743844.660.90%
603197保隆科技36.2530.74+0.13+0.36%143315204.360.67%
301499维科精密30.8885.52+0.11+0.36%853826382.47%
600642申能股份8.4310.37+0.03+0.36%787916631.430.16%
603196日播时尚25.44-142.54+0.09+0.36%130943314.490.55%
688230芯导科技71.7679.50+0.25+0.35%4106.212943.5330.35%
603275众辰科技48.9737.57+0.17+0.35%65063181.171.57%
300627华测导航37.6343.14+0.13+0.35%4729917811.40.73%
300067安诺其5.79-123.86+0.02+0.35%103631461015.9311.05%
603128华贸物流5.9921.01+0.02+0.34%558663342.610.43%
603207小方制药30.3622.87+0.10+0.33%55941697.291.03%
688591泰凌微42.9559.83+0.14+0.33%19999.998594.7321.19%
688016心脉医疗99.3232.40+0.31+0.31%5915.865885.9290.48%
688131皓元医药72.1351.88+0.22+0.31%16734.3712140.20.79%
300999金龙鱼30.0142.60+0.09+0.30%5780917314.731.07%
688578艾力斯96.1421.82+0.26+0.27%13782.8713269.170.31%
688608恒玄科技209.2052.44+0.54+0.26%11551.6524103.910.68%
300462ST华铭12.0757.35+0.03+0.25%120991457.30.88%
688391钜泉科技32.5856.31+0.08+0.25%3965.361291.9430.34%
600104上汽集团14.5158.32+0.03+0.21%21324430932.910.19%
603515欧普照明19.5916.96+0.04+0.20%82241611.140.11%
600626申达股份4.9376.25+0.01+0.20%518882558.710.47%
600612老凤祥44.6814.50+0.09+0.20%96654311.280.30%
605222起帆电缆20.9258.07+0.04+0.19%188173943.240.46%
600649城投控股5.3345.96+0.01+0.19%26587414111.31.06%
603232格尔软件26.80664.93+0.05+0.19%16213942882.57.01%
002116中国海诚11.0214.39+0.02+0.18%290883210.120.63%
300551古鳌科技17.32-18.08+0.03+0.17%534879277.381.58%
301555惠柏新材34.9443.72+0.06+0.17%104113655.792.15%
688071华依科技41.17-74.85+0.07+0.17%18864.777666.1432.22%
600662外服控股5.9512.29+0.01+0.17%1072246396.380.47%
600081东风科技11.91131.47+0.02+0.17%98351172.10.22%
300326ST凯利6.22-49.35+0.01+0.16%462832872.840.65%
300257开山股份18.7145.99+0.03+0.16%5649010561.680.59%
603068博通集成38.15307.73+0.06+0.16%253219638.361.68%
300915海融科技26.29424.70+0.04+0.15%63951670.371.11%
601328交通银行6.836.36+0.01+0.15%71457048590.250.27%
301161唯万密封35.0857.99+0.05+0.14%102983614.991.33%
688123聚辰股份149.2059.22+0.19+0.13%32210.3347585.222.04%
300501海顺新材15.8070.24+0.02+0.13%109201726.631.08%
600621华鑫股份16.6831.21+0.02+0.12%12423720740.761.17%
601825沪农商行8.656.74+0.01+0.12%830837182.640.09%
603418友升股份57.1121.87+0.06+0.11%42122405.41.04%
920405海希通讯26.7168.74+0.02+0.07%65691764.5540.60%
300286安科瑞27.8334.28+0.02+0.07%248906919.11.18%
688212澳华内镜42.78-79.59+0.03+0.07%7328.943137.2020.54%
600151航天机电15.43-79.66+0.01+0.06%46117771410.233.22%
301037保立佳16.42-31.19+0.01+0.06%96511589.181.42%
688061灿瑞科技35.83-61.66+0.02+0.06%4595.611640.0941.02%
600021上海电力20.3821.80+0.01+0.05%18595738006.860.66%
002568百润股份20.8931.56+0.01+0.05%331596942.10.46%
603960克来机电24.56146.19+0.01+0.04%19944048869.67.61%
688385复旦微电83.03143.79+0.03+0.04%66673.03554651.24%
600171上海贝岭31.4661.74+0.01+0.03%41435130160.58%
603296华勤技术85.2421.78+0.02+0.02%4033034264.280.71%
600170上海建工2.9512.930.000.00%971559.128619.551.09%
600597光明乳业8.0115.940.000.00%346302774.940.25%
600606绿地控股1.69-1.060.000.00%61865110432.390.44%
600620天宸股份7.0577.920.000.00%381732695.80.56%
600636*ST国化8.92-10.990.000.00%181381615.530.41%
600675中华企业2.9231.410.000.00%2467097189.640.41%
600816建元信托2.84442.190.000.00%1875015344.910.34%
601607上海医药17.2811.350.000.00%331625730.430.12%
600420国药现代10.8015.340.000.00%494875342.240.41%
002178延华智能6.59-879.240.000.00%670764429.090.94%
002252上海莱士6.3423.040.000.00%882095585.860.13%
300074华平股份4.98-44.930.000.00%1047175213.931.92%
300126锐奇股份9.07-133.030.000.00%291152654.271.38%
002486嘉麟杰3.2749.830.000.00%1526305002.991.86%
300245天玑科技13.24-46.820.000.00%476126316.31.56%
603030全筑股份2.90-23.040.000.00%1362683996.171.03%
603330天洋新材7.72-17.170.000.00%372342887.280.86%
300590移为通信12.7167.740.000.00%293203741.110.83%
603056德邦股份--------------
688373盟科药业-U6.40-12.250.000.00%29525.311892.2440.49%
601026道生天合19.8962.310.000.00%176593508.141.65%
688018乐鑫科技164.0058.95-0.03-0.02%9255.5815139.260.59%
300059东方财富22.8828.55-0.01-0.04%1042179237894.50.78%
603200上海洗霸81.10124.83-0.04-0.05%1506912233.790.86%
603350安乃达38.3436.90-0.02-0.05%31321200.370.71%
603153上海建科17.0318.88-0.01-0.06%95521629.10.71%
601788光大证券16.9520.96-0.01-0.06%9397515910.370.24%
301303真兰仪表16.0519.41-0.01-0.06%190343061.671.87%
603107上海汽配15.4527.46-0.01-0.06%110081702.820.50%
688370丛麟科技30.24136.36-0.02-0.07%6769.672050.541.55%
600679上海凤凰13.06-92.15-0.01-0.08%177272316.710.52%
920346威贸电子24.2640.93-0.02-0.08%2088509.17690.47%
300222科大智能11.9583.51-0.01-0.08%9701411629.751.53%
688217睿昂基因31.15-64.17-0.03-0.10%2658.56826.36350.48%
600958东方证券10.3717.08-0.01-0.10%21124021856.310.28%
605081*ST太和9.87-2.93-0.01-0.10%145901439.011.29%
603987康德莱9.4016.84-0.01-0.11%246162315.450.56%
688063派能科技61.67293.31-0.07-0.11%17957.2811116.690.73%
300762上海瀚讯40.87-317.83-0.05-0.12%269801112053.64.30%
600009上海机场31.2632.87-0.04-0.13%4873415209.070.24%
600850电科数字27.9237.74-0.04-0.14%5162914477.960.76%
603587地素时尚13.2924.18-0.02-0.15%105351395.930.22%
600635大众公用6.2731.78-0.01-0.16%1560829805.360.65%
688133泰坦科技24.97286.08-0.04-0.16%27437.626838.931.67%
300380安硕信息41.21245.92-0.07-0.17%91103761.80.72%
603501豪威集团117.6335.67-0.20-0.17%5350062848.580.44%
600882妙可蓝多22.9457.21-0.04-0.17%386718948.040.76%
603122合富中国16.90-591.56-0.03-0.18%10484917790.762.63%
688615合合信息247.5677.86-0.44-0.18%16054.7639713.051.66%
603648畅联股份10.7835.61-0.02-0.19%167711809.010.46%
600655豫园股份5.22-13.35-0.01-0.19%821824291.470.21%
688247宣泰医药10.4347.96-0.02-0.19%9785.3181023.1660.22%
300230永利股份5.1818.79-0.01-0.19%752893900.111.20%
301099雅创电子46.0464.80-0.09-0.20%100024608.391.11%
600000浦发银行10.166.77-0.02-0.20%252178255960.08%
601211国泰海通20.1013.85-0.04-0.20%40367480929.980.30%
301151冠龙节能19.9941.75-0.04-0.20%66571333.70.39%
600643爱建集团4.89-13.18-0.01-0.20%660353226.820.42%
301173毓恬冠佳47.2725.82-0.10-0.21%260112311.46%
603690至纯科技27.70-125.44-0.06-0.22%4208311668.891.10%
600827百联股份9.1367.10-0.02-0.22%519244751.050.32%
600193*ST创兴4.24-9.96-0.01-0.24%250811067.150.59%
688121卓然股份12.2423.79-0.03-0.24%16328.411998.0470.81%
301070开勒股份61.532018.48-0.16-0.26%55333396.590.93%
920112巴兰仕38.0521.11-0.10-0.26%1234470.97340.53%
688368晶丰明源136.58271.14-0.36-0.26%11827.716138.731.34%
603324盛剑科技26.2965.66-0.07-0.27%64281694.180.44%
002027分众传媒7.4619.85-0.02-0.27%98194673375.530.68%
605339南侨食品18.4597.94-0.05-0.27%78761455.80.19%
605398新炬网络32.19782.63-0.09-0.28%288299325.561.77%
600119长江投资7.10-42.15-0.02-0.28%230831640.40.63%
688317之江生物21.24-28.38-0.06-0.28%14894.613162.0110.78%
603956威派格7.01-30.85-0.02-0.28%445113117.70.78%
002858力盛体育17.00-90.03-0.05-0.29%527238927.823.59%
002195岩山科技10.01328.73-0.03-0.30%2991375304073.15.34%
688179阿拉丁15.9663.23-0.05-0.31%40748.696537.9281.23%
002454松芝股份9.2227.91-0.03-0.32%488064506.870.78%
600622光大嘉宝2.96-2.90-0.01-0.34%1705705049.631.14%
603341龙旗科技45.5441.21-0.16-0.35%4181519097.31.57%
600604市北高新5.51-175.25-0.02-0.36%394622176.290.28%
600315上海家化21.91-24.94-0.08-0.36%330057259.490.49%
600748上实发展5.45-16.17-0.02-0.37%523202855.350.28%
600628新世界8.0175.01-0.03-0.37%533614289.420.82%
301584建发致新29.3041.19-0.11-0.37%75462211.71.50%
603496恒为科技29.29268.44-0.11-0.37%8654925517.352.70%
600624ST复华5.32-30.37-0.02-0.37%2756014710.41%
605208永茂泰13.1683.92-0.05-0.38%251983320.390.76%
920799艾融软件45.07126.30-0.18-0.40%103304672.3650.86%
600818中路股份10.01-77.35-0.04-0.40%198101982.060.83%
600732爱旭股份14.70-10.30-0.06-0.41%36702854234.192.03%
920300辰光医疗14.62-19.50-0.06-0.41%68391000.5951.03%
688238和元生物7.20-15.89-0.03-0.41%27351.211974.9950.43%
002328新朋股份7.0636.51-0.03-0.42%658694656.441.15%
300609汇纳科技38.70-222.54-0.17-0.44%162456299.371.35%
002184海得控制13.18-42.48-0.06-0.45%230273043.30.96%
603713密尔克卫65.7717.34-0.30-0.45%137119009.810.87%
600278东方创业8.7036.40-0.04-0.46%467694075.890.54%
688062迈威生物-U36.86-15.55-0.17-0.46%29772.7111041.571.46%
600613神奇制药6.4855.52-0.03-0.46%469973060.20.98%
605128上海沿浦38.3052.13-0.18-0.47%68692628.370.33%
920139华岭股份21.27-201.34-0.10-0.47%178063788.940.69%
603189网达软件21.18994.06-0.10-0.47%421648997.31.56%
603131上海沪工24.40-225.76-0.12-0.49%4706111512.861.40%
600676交运股份8.10-42.75-0.04-0.49%1018978249.880.99%
601021春秋航空58.4428.53-0.29-0.49%148518668.020.15%
603329上海雅仕11.8582.58-0.06-0.50%180352141.240.87%
920504博迅生物25.4368.11-0.13-0.51%1779455.52431.04%
688366昊海生科46.8928.14-0.24-0.51%3488.411640.8170.18%
688507索辰科技99.79246.01-0.52-0.52%7135.287154.6491.45%
002269美邦服饰1.91-15.18-0.01-0.52%3336716371.021.33%
603899晨光股份27.7719.34-0.15-0.54%204295680.840.22%
600072中船科技12.93-15.97-0.07-0.54%19578325375.141.81%
600601方正科技11.07129.96-0.06-0.54%43162147971.411.03%
600630龙头股份9.14122.78-0.05-0.54%392683583.260.92%
002211ST宏达3.63-49.62-0.02-0.55%21115768.050.49%
603378亚士创能7.15-4.93-0.04-0.56%434853124.371.01%
301166优宁维33.85-154.33-0.19-0.56%61822093.161.09%
300963中洲特材19.58117.36-0.11-0.56%467929199.31.68%
688505复旦张江8.83-146.05-0.05-0.56%58370.495174.210.82%
688099晶晨股份81.0336.86-0.47-0.58%41589.4133755.880.99%
605186健麾信息22.33340.41-0.13-0.58%189384241.141.39%
603886元祖股份13.6925.99-0.08-0.58%195592678.490.81%
603211晋拓股份22.0395.22-0.13-0.59%319067043.941.17%
603214爱婴室18.5723.21-0.11-0.59%250324651.661.81%
300225*ST金泰5.0386.08-0.03-0.59%276901399.150.59%
603022新通联11.5444.00-0.07-0.60%181302100.260.91%
300039上海凯宝6.4919.65-0.04-0.61%22016014356.12.40%
600822上海物贸11.31229.12-0.07-0.62%208502358.130.53%
301563云汉芯城160.5191.51-1.01-0.63%32375214.952.32%
300642透景生命18.68190.76-0.12-0.64%173013249.661.26%
600026中远海能17.0328.18-0.11-0.64%23862840665.840.69%
920961创远信科27.27267.76-0.18-0.66%144293950.9571.42%
600824益民集团4.54255.85-0.03-0.66%978984452.830.93%
301230泓博医药46.68178.08-0.31-0.66%4202519860.373.35%
920541铁大科技13.5428.00-0.09-0.66%2736370.87730.30%
002561徐家汇8.93903.37-0.06-0.67%368073297.450.89%
600629华建集团19.3362.97-0.13-0.67%7130013795.680.75%
300008天海防务8.8952.35-0.06-0.67%1215182108820.67.38%
600833第一医药13.3343.09-0.09-0.67%153772053.120.69%
300236上海新阳78.5895.79-0.55-0.70%4536735821.431.63%
688085三友医疗21.08108.35-0.15-0.71%10569.552225.040.34%
600616金枫酒业5.62145.53-0.04-0.71%540413043.010.81%
002162悦心健康5.55-46.00-0.04-0.72%1707879493.031.86%
600272开开实业13.87274.69-0.10-0.72%144622014.40.90%
300899*ST凯鑫34.0097.78-0.25-0.73%35491205.340.87%
688802沐曦股份-U510.55-209.98-3.80-0.74%5379.9427401.022.97%
600284浦东建设8.0220.87-0.06-0.74%674405433.820.70%
688082盛美上海180.1752.08-1.37-0.75%10151.5818327.440.23%
688521芯原股份237.19-226.10-1.81-0.76%104620.5249156.11.99%
601828美凯龙2.62-2.69-0.02-0.76%1361683575.510.38%
600846同济科技13.0330.82-0.10-0.76%159132081.180.25%
600895张江高科40.3557.44-0.31-0.76%8479334330.280.55%
600650锦江在线15.6069.33-0.12-0.76%434946821.11.11%
600689上海三毛14.18164.15-0.11-0.77%179112539.341.18%
688012中微公司347.79113.78-2.70-0.77%39602.96137183.70.63%
601611中国核建15.3526.97-0.12-0.78%19903730645.890.66%
300892品渥食品31.84128.03-0.25-0.78%110543535.291.71%
002278神开股份13.88113.54-0.11-0.79%14871320747.934.45%
002022科华生物6.27-4.29-0.05-0.79%429922698.060.84%
688265南模生物46.6875.11-0.38-0.81%3629.331705.1610.47%
002028思源电气206.3058.69-1.70-0.82%3650375280.560.60%
603170宝立食品14.5023.05-0.12-0.82%220413191.620.55%
600608*ST沪科3.55-242.50-0.03-0.84%23189818.210.73%
688155先惠技术90.6347.69-0.77-0.84%15413.7913933.571.22%
688660电气风电14.05-18.02-0.12-0.85%52613.67444.5530.39%
300947德必集团20.69142.52-0.18-0.86%216194529.871.43%
600619海立股份18.34297.37-0.16-0.86%6042211136.40.77%
688220翱捷科技-U84.47-58.12-0.74-0.87%34107.7828889.990.92%
688682霍莱沃48.57444.69-0.43-0.88%9006.384398.040.88%
600834申通地铁8.90119.15-0.08-0.89%166901492.680.35%
301046能辉科技25.42173.62-0.23-0.90%82572115.070.64%
688351微电生理23.61212.59-0.22-0.92%18092.44301.0371.45%
688336三生国健59.9142.54-0.56-0.93%17802.5210724.380.29%
300508维宏股份42.6353.27-0.40-0.93%142126081.431.74%
600115中国东航6.26-69.66-0.06-0.95%87490454897.770.51%
002451摩恩电气10.21341.57-0.10-0.97%744477631.7291.70%
000863三湘印象6.10-186.48-0.06-0.97%1112806814.180.96%
603192汇得科技26.2229.81-0.26-0.98%79632088.540.57%
688031星环科技-U179.57-82.47-1.81-1.00%29531.9453677.72.44%
603650彤程新材58.0062.44-0.59-1.01%9544955737.221.55%
688710益诺思61.2642243.79-0.63-1.02%4053.052482.50.45%
300153科泰电源33.72224.15-0.35-1.03%8379828482.312.63%
002527新时达16.53-45.41-0.18-1.08%6982211583.041.32%
603918金桥信息16.50-124.71-0.18-1.08%7055811711.061.93%
301062上海艾录9.98-74.32-0.11-1.09%587365926.541.88%
600530交大昂立6.34192.53-0.07-1.09%339242157.030.44%
601519大智慧12.36-828.49-0.14-1.12%26737632900.291.34%
301060兰卫医学11.32-65.22-0.13-1.14%335243807.440.93%
300253卫宁健康11.17-80.32-0.13-1.15%63576171891.163.48%
603226菲林格尔28.85-215.73-0.34-1.16%147524304.470.41%
300226上海钢联29.2846.26-0.35-1.18%12242235973.963.99%
600611大众交通5.80159.20-0.07-1.19%17416210140.011.11%
688766普冉股份258.29301.78-3.16-1.21%43988.6112781.72.97%
603579荣泰健康24.4130.62-0.31-1.25%198814890.830.99%
688648中邮科技60.2313.80-0.77-1.26%8202.5684965.3981.18%
688293奥浦迈53.35160.43-0.69-1.28%10313.15522.3030.91%
605338巴比食品29.3425.75-0.38-1.28%80822384.330.34%
300578会畅科技25.11299.18-0.33-1.30%6322915921.453.19%
300378鼎捷数智49.3085.36-0.65-1.30%6946434498.762.58%
601968宝钢包装6.0640.44-0.08-1.30%816554974.160.64%
301000肇民科技39.5866.64-0.53-1.32%170266776.190.74%
688163赛伦生物26.6763.36-0.36-1.33%13819.573693.2281.28%
603885吉祥航空14.6843.75-0.20-1.34%7722511401.640.35%
601727上海电气8.72162.14-0.12-1.36%58971751604.850.47%
605098行动教育49.3320.37-0.68-1.36%83974158.40.70%
688680海优新材63.81-10.36-0.89-1.38%21780.8913918.912.59%
301525儒竞科技83.8551.51-1.18-1.39%79386717.763.36%
688335复洁科技38.91-175.94-0.56-1.42%13878.325434.8230.94%
688435英方软件61.60-442.38-0.90-1.44%30871.319151.185.51%
688180君实生物-U35.20-38.05-0.52-1.46%55882.8119836.190.73%
603580*ST艾艾14.18-1335.13-0.21-1.46%5417771.190.41%
600605汇通能源28.66257.33-0.43-1.48%95752757.060.46%
688372伟测科技123.2968.41-1.90-1.52%23365.7228873.451.57%
688160步科股份127.93190.35-2.00-1.54%10199.2413109.741.12%
688330宏力达46.6929.88-0.73-1.54%22088.3210465.181.58%
301315威士顿63.20128.66-1.01-1.57%1814411539.094.90%
603499翔港科技23.7056.10-0.39-1.62%258666176.760.85%
300168万达信息6.68-18.01-0.11-1.62%16330911002.511.13%
603777来伊份13.33-28.22-0.22-1.62%461606166.91.38%
603786科博达68.1332.27-1.14-1.65%125798609.580.31%
600754锦江酒店27.6953.54-0.48-1.70%6490017924.050.72%
601872招商轮船12.1119.41-0.21-1.70%56564968764.940.70%
603730岱美股份11.3539.09-0.20-1.73%15364417642.610.72%
601616广电电气5.06225.94-0.09-1.75%24424112464.982.86%
300061旗天科技11.07-32.85-0.20-1.77%17014619076.092.73%
601601中国太保44.158.11-0.80-1.78%19329585488.080.28%
300170汉得信息24.77127.99-0.45-1.78%441793110675.94.52%
603633徕木股份9.19243.40-0.17-1.82%609835644.921.43%
002506协鑫集成5.16-53.08-0.10-1.90%1.540159E+07832497.626.35%
603683晶华新材24.42110.61-0.48-1.93%366378995.791.28%
603895天永智能33.81-24.65-0.67-1.94%137384662.861.27%
002706良信股份10.4738.47-0.21-1.97%19144420207.932.09%
600637东方明珠11.7080.01-0.24-2.01%63122774080.951.88%
603039泛微网络50.5560.78-1.04-2.02%4357722235.921.67%
603108润达医疗16.28-62.27-0.35-2.10%11943119558.341.98%
603728鸣志电器70.39366.39-1.53-2.13%3220422802.580.77%
603718海利生物5.2820.09-0.12-2.22%1571368343.382.42%
001266宏英智能35.1290.78-0.80-2.23%3984414089.396.86%
002605姚记科技26.8722.22-0.62-2.26%10527128365.93.12%
600661昂立教育11.03-145.63-0.27-2.39%524475817.421.83%
603083剑桥科技102.04131.22-2.55-2.44%100330103169.13.64%
688392骄成超声127.7092.69-3.22-2.46%17928.3822940.361.55%
600097开创国际12.4528.48-0.32-2.51%733029179.263.04%
600640国脉文化14.75546.19-0.40-2.64%19193428251.982.41%
688691灿芯股份133.98-139.30-3.72-2.70%26920.0636395.683.77%
603868飞科电器37.6136.38-1.07-2.77%148265616.630.34%
603009北特科技50.95170.85-1.51-2.88%5076326008.511.50%
688129东来技术23.7432.36-0.71-2.90%12057.912888.981.00%
688202美迪西66.18-38.35-2.03-2.98%30550.120169.412.27%
688110东芯股份130.60-315.64-4.10-3.04%109909.81438642.49%
605136丽人丽妆11.67-141.21-0.39-3.23%13857016296.523.46%
600841动力新科10.63-13.59-0.36-3.28%23248124947.42.23%
688008澜起科技171.66100.73-5.84-3.29%227796.8389668.21.99%
301001凯淳股份34.63305.01-1.22-3.40%283279918.255.67%
301257普蕊斯68.9644.82-2.53-3.54%1464510171.721.94%
688382益方生物-U22.60-112.40-0.83-3.54%81159.3718676.021.40%
605598上海港湾59.85232.92-2.31-3.72%3864323545.671.59%
603037凯众股份16.3449.99-0.66-3.88%7053611678.22.65%
002565顺灏股份15.85296.35-0.70-4.23%792023.1128479.17.47%
600825新华传媒6.91166.88-0.31-4.29%34399723940.573.29%
688585上纬新材131.50630.09-6.42-4.65%24797.8233207.260.61%
920414欧普泰16.64-54.51-0.87-4.97%7274312672.0912.97%
301228实朴检测42.09-74.44-2.53-5.67%4326218641.963.62%
600088中视传媒18.71-96.08-1.30-6.50%21886241409.465.50%
601595上海电影32.60119.70-3.18-8.89%425823144892.19.50%

转至*ST艾艾（603580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。