|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST艾艾(603580)上海市上涨家数:151下跌家数:282平均涨幅:-0.22%平均换手:2.54%总成交额:1626.64亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 15.31 | 994.60 | +1.41 | +10.14% | 791111.1 | 114005.2 | 28.54% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 171503 | 112907 | 1.95% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11816 | 2807.48 | 1.27% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 195144 | 14753.2 | 4.13% | | 300017 | 网宿科技 | 20.45 | 58.38 | +1.77 | +9.48% | 6286163 | 1284156 | 27.27% | | 688519 | 南亚新材 | 105.78 | 163.26 | +8.78 | +9.05% | 124879.8 | 129884.6 | 5.32% | | 300802 | 矩子科技 | 22.14 | 72.19 | +1.79 | +8.80% | 265208 | 57676.53 | 13.62% | | 002636 | 金安国纪 | 26.60 | 175.17 | +1.75 | +7.04% | 715398 | 190180 | 9.88% | | 603619 | 中曼石油 | 35.17 | 31.84 | +1.96 | +5.90% | 346063 | 120370.3 | 7.49% | | 688158 | 优刻得-W | 37.54 | -107.61 | +1.83 | +5.12% | 631041.2 | 236040.7 | 15.56% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 135096 | 2844.36 | 4.04% | | 603855 | 华荣股份 | 20.65 | 15.82 | +0.93 | +4.72% | 164098 | 33906.14 | 4.89% | | 300511 | 雪榕生物 | 7.19 | -8.94 | +0.30 | +4.35% | 551980 | 39997.23 | 9.86% | | 603681 | 永冠新材 | 20.72 | 26.78 | +0.76 | +3.81% | 78223 | 16109.32 | 4.09% | | 688479 | 友车科技 | 23.88 | 82.80 | +0.85 | +3.69% | 43587.58 | 10375.65 | 6.99% | | 300483 | 首华燃气 | 17.67 | -9.33 | +0.59 | +3.45% | 300191 | 53050.29 | 8.96% | | 600851 | 海欣股份 | 8.44 | 65.20 | +0.28 | +3.43% | 139798 | 11786.76 | 1.89% | | 600602 | 云赛智联 | 22.03 | 159.18 | +0.73 | +3.43% | 847112 | 186313.2 | 7.89% | | 688593 | 新相微 | 28.91 | 1007.46 | +0.90 | +3.21% | 136519.2 | 39452.97 | 4.23% | | 605289 | 罗曼股份 | 76.57 | -282.53 | +2.37 | +3.19% | 59058 | 44675.28 | 5.45% | | 001396 | 誉帆科技 | 47.18 | 38.02 | +1.43 | +3.13% | 43426 | 20329.18 | 19.55% | | 688188 | 柏楚电子 | 155.52 | 42.31 | +4.52 | +2.99% | 18863.25 | 29193.43 | 0.65% | | 605050 | 福然德 | 13.68 | 18.84 | +0.39 | +2.93% | 102756 | 13914.85 | 2.09% | | 603466 | 风语筑 | 11.28 | 195.16 | +0.32 | +2.92% | 1933527 | 224851.5 | 32.51% | | 688118 | 普元信息 | 31.74 | 94.90 | +0.89 | +2.88% | 81869.53 | 25833.28 | 8.77% | | 300493 | 润欣科技 | 21.18 | 239.56 | +0.57 | +2.77% | 471700 | 99587.38 | 9.31% | | 603121 | 华培动力 | 25.69 | 397.36 | +0.69 | +2.76% | 144906 | 36681.79 | 4.28% | | 688213 | 思特威-W | 95.68 | 47.00 | +2.56 | +2.75% | 83519.88 | 79455.98 | 2.58% | | 603790 | 雅运股份 | 23.81 | 79.51 | +0.63 | +2.72% | 56208 | 13302.37 | 2.94% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.55 | +2.39% | 17899 | 4215.03 | 1.25% | | 688603 | 天承科技 | 75.50 | 121.47 | +1.76 | +2.39% | 22982 | 17427.6 | 4.85% | | 300398 | 飞凯材料 | 28.81 | 49.26 | +0.65 | +2.31% | 528505 | 153287.3 | 9.37% | | 600651 | 飞乐音响 | 8.46 | 427.23 | +0.19 | +2.30% | 638806 | 54476.9 | 2.55% | | 300983 | 尤安设计 | 27.32 | -24.29 | +0.59 | +2.21% | 7965 | 2166.75 | 0.75% | | 600490 | 鹏欣资源 | 8.96 | 77.96 | +0.18 | +2.05% | 659967 | 59313.04 | 3.31% | | 600639 | 浦东金桥 | 11.00 | 13.00 | +0.22 | +2.04% | 96680 | 10541.69 | 1.14% | | 688107 | 安路科技 | 29.62 | -49.80 | +0.59 | +2.03% | 65505.34 | 19522.56 | 1.63% | | 601696 | 中银证券 | 14.20 | 35.87 | +0.28 | +2.01% | 855008.9 | 121641.2 | 3.08% | | 300890 | 翔丰华 | 31.32 | 285.00 | +0.59 | +1.92% | 41912 | 13052.85 | 3.85% | | 688206 | 概伦电子 | 36.52 | 4990.40 | +0.64 | +1.78% | 65691.76 | 24023.59 | 1.51% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 1173793 | 83830.13 | 0.54% | | 301156 | 美农生物 | 20.34 | 48.63 | +0.32 | +1.60% | 42781 | 8699.24 | 4.79% | | 600688 | 上海石化 | 3.21 | -226.26 | +0.05 | +1.58% | 492018 | 15791.56 | 0.67% | | 688073 | 毕得医药 | 61.31 | 36.35 | +0.95 | +1.57% | 15387.48 | 9369.067 | 3.56% | | 688718 | 唯赛勃 | 14.98 | 72.70 | +0.23 | +1.56% | 14445.34 | 2156.069 | 0.83% | | 603565 | 中谷物流 | 10.50 | 10.32 | +0.16 | +1.55% | 227249 | 23954.53 | 1.08% | | 601156 | 东航物流 | 19.25 | 11.66 | +0.28 | +1.48% | 67890 | 13036.31 | 0.72% | | 600210 | 紫江企业 | 7.71 | 9.38 | +0.11 | +1.45% | 278918 | 21571.83 | 1.84% | | 600708 | 光明地产 | 4.33 | -7.63 | +0.06 | +1.41% | 509600 | 22191.06 | 2.29% | | 600819 | 耀皮玻璃 | 8.75 | 59.45 | +0.12 | +1.39% | 201242 | 17799.4 | 2.69% | | 002669 | 康达新材 | 14.57 | -51.61 | +0.19 | +1.32% | 96842 | 14185.36 | 3.20% | | 600838 | 上海九百 | 11.64 | 108.94 | +0.15 | +1.31% | 130993 | 15211.18 | 3.27% | | 603159 | 上海亚虹 | 26.94 | 575.49 | +0.34 | +1.28% | 11968 | 3211.19 | 0.85% | | 600848 | 上海临港 | 11.57 | 18.62 | +0.14 | +1.22% | 84301 | 9737.92 | 0.35% | | 603365 | 水星家纺 | 20.81 | 14.04 | +0.25 | +1.22% | 13868 | 2873.37 | 0.53% | | 601231 | 环旭电子 | 38.25 | 49.30 | +0.45 | +1.19% | 572362 | 216091.6 | 2.40% | | 600663 | 陆家嘴 | 8.51 | 28.27 | +0.10 | +1.19% | 95195 | 8088.43 | 0.32% | | 603200 | 上海洗霸 | 82.09 | 126.35 | +0.95 | +1.17% | 34145 | 27950.77 | 1.95% | | 301273 | 瑞晨环保 | 32.02 | -79.36 | +0.37 | +1.17% | 9228 | 2942.5 | 1.68% | | 603057 | 紫燕食品 | 28.22 | 60.89 | +0.32 | +1.15% | 18581 | 5193.35 | 0.45% | | 600638 | 新黄浦 | 7.12 | 29.47 | +0.08 | +1.14% | 108865 | 7819.53 | 1.62% | | 603236 | 移远通信 | 86.36 | 25.76 | +0.96 | +1.12% | 87436 | 76471.48 | 3.34% | | 600692 | 亚通股份 | 8.15 | -199.27 | +0.09 | +1.12% | 102887 | 8340.449 | 4.03% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 71747 | 8836.569 | 0.98% | | 688098 | 申联生物 | 9.71 | -131.43 | +0.10 | +1.04% | 23448.79 | 2273.22 | 0.57% | | 600061 | 国投资本 | 7.78 | 14.35 | +0.08 | +1.04% | 379902 | 29425.46 | 0.59% | | 603062 | 麦加芯彩 | 51.76 | 23.66 | +0.53 | +1.03% | 10438 | 5413 | 2.82% | | 600618 | 氯碱化工 | 15.73 | 22.92 | +0.16 | +1.03% | 298195 | 47349.9 | 3.98% | | 301419 | 阿莱德 | 35.32 | 60.22 | +0.35 | +1.00% | 26342 | 9301.72 | 3.32% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | +0.03 | +0.92% | 225679 | 7400.75 | 2.75% | | 600073 | 光明肉业 | 6.69 | 2302.66 | +0.06 | +0.90% | 126185 | 8446.92 | 1.35% | | 600741 | 华域汽车 | 19.31 | 8.82 | +0.17 | +0.89% | 90562 | 17435.24 | 0.29% | | 688193 | 仁度生物 | 53.85 | -394.50 | +0.46 | +0.86% | 4168.6 | 2238.505 | 1.04% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.09 | +0.84% | 51241 | 5541.03 | 0.45% | | 688578 | 艾力斯 | 96.61 | 21.93 | +0.73 | +0.76% | 20467.41 | 19717.26 | 0.45% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.09 | +0.75% | 20999 | 2537.94 | 1.52% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 814224 | 21910.62 | 0.83% | | 600843 | 上工申贝 | 11.37 | -40.96 | +0.08 | +0.71% | 190974 | 21989.25 | 4.07% | | 600508 | 上海能源 | 12.57 | 26.33 | +0.08 | +0.64% | 71000 | 8892.23 | 0.98% | | 603006 | 联明股份 | 14.19 | 48.79 | +0.09 | +0.64% | 21522 | 3053.34 | 0.85% | | 300171 | 东富龙 | 16.35 | 72.41 | +0.10 | +0.62% | 72338 | 11815.41 | 1.29% | | 600094 | 大名城 | 4.92 | -4.95 | +0.03 | +0.61% | 184581 | 9098.18 | 0.87% | | 688065 | 凯赛生物 | 54.58 | 66.22 | +0.33 | +0.61% | 27358.76 | 14968.36 | 0.47% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 159916 | 10591.49 | 0.51% | | 301289 | 国缆检测 | 60.88 | 54.41 | +0.35 | +0.58% | 7721 | 4689.18 | 1.00% | | 603275 | 众辰科技 | 49.08 | 37.66 | +0.28 | +0.57% | 11221 | 5496.48 | 2.70% | | 600845 | 宝信软件 | 23.35 | 46.78 | +0.13 | +0.56% | 198896 | 46596.88 | 0.93% | | 600196 | 复星医药 | 27.23 | 22.15 | +0.15 | +0.55% | 148659 | 40514.46 | 0.70% | | 600150 | 中国船舶 | 34.99 | 39.01 | +0.19 | +0.55% | 857184.9 | 300845.4 | 1.41% | | 688019 | 安集科技 | 266.06 | 59.85 | +1.43 | +0.54% | 22421.32 | 59386.68 | 1.33% | | 605151 | 西上海 | 21.39 | -197.72 | +0.11 | +0.52% | 46838 | 10009.33 | 3.48% | | 601083 | 锦江航运 | 11.84 | 10.31 | +0.06 | +0.51% | 56838 | 6743.7 | 2.93% | | 605339 | 南侨食品 | 18.59 | 98.68 | +0.09 | +0.49% | 12068 | 2233.58 | 0.28% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.08 | +0.48% | 34057 | 5664.45 | 0.92% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 84323 | 7138.54 | 0.63% | | 688602 | 康鹏科技 | 8.53 | -122.60 | +0.04 | +0.47% | 74575.09 | 6404.705 | 2.87% | | 300180 | 华峰超纤 | 6.65 | 275.35 | +0.03 | +0.45% | 303191 | 20244.53 | 1.77% | | 002346 | 柘中股份 | 20.41 | 15.73 | +0.09 | +0.44% | 24743 | 5059.09 | 0.63% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 383837 | 17566.18 | 1.07% | | 601702 | 华峰铝业 | 23.49 | 18.82 | +0.10 | +0.43% | 87733 | 20702.83 | 0.88% | | 301037 | 保立佳 | 16.48 | -31.30 | +0.07 | +0.43% | 15314 | 2521.18 | 2.25% | | 603325 | 博隆技术 | 80.30 | 14.29 | +0.34 | +0.43% | 4632 | 3716.17 | 1.36% | | 600623 | 华谊集团 | 9.46 | 32.57 | +0.04 | +0.42% | 159440 | 15165.02 | 0.85% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 440637 | 22422.84 | 0.19% | | 688217 | 睿昂基因 | 31.30 | -64.48 | +0.12 | +0.38% | 5485.54 | 1712.318 | 0.98% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 411510.3 | 10895.37 | 0.72% | | 600420 | 国药现代 | 10.84 | 15.39 | +0.04 | +0.37% | 82343 | 8900.529 | 0.69% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 198514 | 5423.02 | 1.24% | | 603887 | 城地香江 | 16.39 | -40.13 | +0.06 | +0.37% | 415388 | 68787.65 | 6.98% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 476928 | 13608.66 | 0.87% | | 301555 | 惠柏新材 | 35.00 | 43.80 | +0.12 | +0.34% | 15650 | 5488.2 | 3.24% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 77325 | 4627.14 | 0.59% | | 301005 | 超捷股份 | 168.06 | 1664.98 | +0.56 | +0.33% | 143060 | 246054.7 | 10.81% | | 601229 | 上海银行 | 10.10 | 5.97 | +0.03 | +0.30% | 418823 | 42261.72 | 0.29% | | 688370 | 丛麟科技 | 30.35 | 136.85 | +0.09 | +0.30% | 16496.72 | 5026.849 | 3.77% | | 002116 | 中国海诚 | 11.03 | 14.40 | +0.03 | +0.27% | 40913 | 4514.15 | 0.89% | | 300257 | 开山股份 | 18.73 | 46.04 | +0.05 | +0.27% | 84135 | 15744.87 | 0.88% | | 920693 | 阿为特 | 37.55 | 277.25 | +0.10 | +0.27% | 4294 | 1614.714 | 1.17% | | 688385 | 复旦微电 | 83.21 | 144.10 | +0.21 | +0.25% | 96618.88 | 80371.83 | 1.79% | | 688301 | 奕瑞科技 | 124.20 | 39.71 | +0.31 | +0.25% | 26451.5 | 33167.32 | 1.32% | | 603659 | 璞泰来 | 28.28 | 36.57 | +0.07 | +0.25% | 193789 | 54941.22 | 0.91% | | 603881 | 数据港 | 42.00 | 205.31 | +0.10 | +0.24% | 1280834 | 547246.2 | 17.83% | | 300999 | 金龙鱼 | 29.99 | 42.57 | +0.07 | +0.23% | 80702 | 24186.56 | 1.49% | | 688653 | 康希通信 | 13.81 | -80.53 | +0.03 | +0.22% | 50530.9 | 7036.273 | 1.60% | | 600104 | 上汽集团 | 14.51 | 58.32 | +0.03 | +0.21% | 335775 | 48727.97 | 0.29% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.02 | +0.18% | 27207 | 2983.32 | 1.06% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.02 | +0.18% | 48858 | 5413.66 | 1.27% | | 688596 | 正帆科技 | 33.22 | 36.54 | +0.06 | +0.18% | 52139.59 | 17484.48 | 1.77% | | 600835 | 上海机电 | 28.14 | 31.49 | +0.05 | +0.18% | 58823 | 16614.01 | 0.73% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1286505 | 75518.67 | 13.72% | | 600641 | 先导基电 | 17.77 | 104.74 | +0.03 | +0.17% | 149296 | 26730.29 | 1.60% | | 688131 | 皓元医药 | 72.03 | 51.81 | +0.12 | +0.17% | 26967.17 | 19501.91 | 1.27% | | 002324 | 普利特 | 18.04 | 78.06 | +0.03 | +0.17% | 197223 | 35806.41 | 2.54% | | 002158 | 汉钟精机 | 26.67 | 26.76 | +0.04 | +0.15% | 62224 | 16734.23 | 1.17% | | 688591 | 泰凌微 | 42.87 | 59.72 | +0.06 | +0.14% | 27243.84 | 11704.17 | 1.62% | | 300327 | 中颖电子 | 28.89 | 97.44 | +0.04 | +0.14% | 123815 | 35852.69 | 3.65% | | 300272 | 开能健康 | 7.59 | 48.97 | +0.01 | +0.13% | 71511 | 5432.68 | 1.54% | | 300613 | 富瀚微 | 46.65 | 70.43 | +0.06 | +0.13% | 37636 | 17628.49 | 1.72% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 58955 | 4723.66 | 0.43% | | 601825 | 沪农商行 | 8.65 | 6.74 | +0.01 | +0.12% | 147310 | 12752.6 | 0.16% | | 688590 | 新致软件 | 18.00 | 664.67 | +0.02 | +0.11% | 81322.73 | 14774.63 | 3.09% | | 603197 | 保隆科技 | 36.16 | 30.66 | +0.04 | +0.11% | 18833 | 6832.71 | 0.88% | | 300126 | 锐奇股份 | 9.08 | -133.18 | +0.01 | +0.11% | 39282 | 3578.49 | 1.86% | | 688062 | 迈威生物-U | 37.07 | -15.63 | +0.04 | +0.11% | 41744.51 | 15479.43 | 2.04% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.02 | +0.10% | 219822.9 | 45752.75 | 0.80% | | 688584 | 上海合晶 | 23.13 | 104.92 | +0.02 | +0.09% | 22503.98 | 5205.674 | 0.66% | | 600081 | 东风科技 | 11.90 | 131.36 | +0.01 | +0.08% | 13902 | 1656.69 | 0.31% | | 603350 | 安乃达 | 38.39 | 36.95 | +0.03 | +0.08% | 5253 | 2014.7 | 1.19% | | 301024 | 霍普股份 | 38.78 | -28.70 | +0.03 | +0.08% | 8180 | 3190.47 | 1.33% | | 300609 | 汇纳科技 | 38.90 | -223.69 | +0.03 | +0.08% | 26072 | 10122.75 | 2.17% | | 603207 | 小方制药 | 30.27 | 22.80 | +0.01 | +0.03% | 8102 | 2457.7 | 1.49% | | 600320 | 振华重工 | 5.14 | 43.36 | 0.00 | 0.00% | 336783 | 17441.32 | 1.01% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 848540 | 14313.22 | 0.60% | | 600626 | 申达股份 | 4.92 | 76.10 | 0.00 | 0.00% | 84401 | 4160.93 | 0.76% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 24837 | 2212.29 | 0.57% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 123780 | 10417.86 | 0.25% | | 600517 | 国网英大 | 6.67 | 16.20 | 0.00 | 0.00% | 216752 | 14514.1 | 0.38% | | 601328 | 交通银行 | 6.82 | 6.35 | 0.00 | 0.00% | 1102808 | 75115.8 | 0.42% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 102130 | 6741.03 | 1.43% | | 002506 | 协鑫集成 | 5.26 | -54.11 | 0.00 | 0.00% | 1.915342E+07 | 1028361 | 32.77% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 56818 | 3527.17 | 0.80% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 185243 | 5419.28 | 1.41% | | 603012 | 创力集团 | 8.09 | 32.82 | 0.00 | 0.00% | 170961 | 13876.62 | 2.64% | | 300501 | 海顺新材 | 15.78 | 70.15 | 0.00 | 0.00% | 17154 | 2713.31 | 1.70% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603713 | 密尔克卫 | 66.07 | 17.42 | 0.00 | 0.00% | 18623 | 12250.6 | 1.18% | | 688373 | 盟科药业-U | 6.40 | -12.25 | 0.00 | 0.00% | 44707.65 | 2864.899 | 0.74% | | 688230 | 芯导科技 | 71.50 | 79.21 | -0.01 | -0.01% | 5749.07 | 4120.71 | 0.49% | | 603418 | 友升股份 | 57.03 | 21.84 | -0.02 | -0.04% | 5743 | 3279.68 | 1.42% | | 600612 | 老凤祥 | 44.57 | 14.47 | -0.02 | -0.04% | 14526 | 6479.19 | 0.46% | | 603515 | 欧普照明 | 19.54 | 16.92 | -0.01 | -0.05% | 11272 | 2207.96 | 0.15% | | 601607 | 上海医药 | 17.27 | 11.34 | -0.01 | -0.06% | 51420 | 8885.38 | 0.18% | | 688063 | 派能科技 | 61.69 | 293.40 | -0.05 | -0.08% | 26420.95 | 16355.72 | 1.08% | | 300222 | 科大智能 | 11.95 | 83.51 | -0.01 | -0.08% | 135094 | 16184.21 | 2.13% | | 603022 | 新通联 | 11.60 | 44.23 | -0.01 | -0.09% | 30651 | 3553.03 | 1.53% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 393388 | 39958.49 | 0.12% | | 300627 | 华测导航 | 37.46 | 42.95 | -0.04 | -0.11% | 73006 | 27453.12 | 1.13% | | 600630 | 龙头股份 | 9.18 | 123.32 | -0.01 | -0.11% | 62643 | 5730.04 | 1.47% | | 603960 | 克来机电 | 24.52 | 145.95 | -0.03 | -0.12% | 258563 | 63387.57 | 9.86% | | 688271 | 联影医疗 | 128.51 | 61.90 | -0.16 | -0.12% | 31478.66 | 40593.4 | 0.38% | | 603107 | 上海汽配 | 15.44 | 27.44 | -0.02 | -0.13% | 16289 | 2519.18 | 0.75% | | 688798 | 艾为电子 | 77.00 | 50.90 | -0.10 | -0.13% | 21882.49 | 16848.8 | 1.61% | | 002027 | 分众传媒 | 7.47 | 19.88 | -0.01 | -0.13% | 1320048 | 98670.72 | 0.91% | | 301151 | 冠龙节能 | 20.00 | 41.77 | -0.03 | -0.15% | 12036 | 2410.82 | 0.71% | | 603587 | 地素时尚 | 13.29 | 24.18 | -0.02 | -0.15% | 15663 | 2077.16 | 0.33% | | 601026 | 道生天合 | 19.86 | 62.21 | -0.03 | -0.15% | 26652 | 5297.54 | 2.49% | | 600613 | 神奇制药 | 6.50 | 55.69 | -0.01 | -0.15% | 74446 | 4839.06 | 1.55% | | 600009 | 上海机场 | 31.25 | 32.86 | -0.05 | -0.16% | 76255 | 23815.52 | 0.37% | | 688121 | 卓然股份 | 12.25 | 23.81 | -0.02 | -0.16% | 25343.65 | 3099.354 | 1.25% | | 600624 | ST复华 | 5.33 | -30.42 | -0.01 | -0.19% | 35864 | 1912.79 | 0.53% | | 600958 | 东方证券 | 10.36 | 17.06 | -0.02 | -0.19% | 307192 | 31810.2 | 0.41% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 146893 | 7312.871 | 2.69% | | 688016 | 心脉医疗 | 98.81 | 32.24 | -0.20 | -0.20% | 8261.479 | 8204.225 | 0.67% | | 300899 | *ST凯鑫 | 34.18 | 98.30 | -0.07 | -0.20% | 5740 | 1952.02 | 1.40% | | 301499 | 维科精密 | 30.70 | 85.02 | -0.07 | -0.23% | 13139 | 4053.73 | 3.80% | | 600679 | 上海凤凰 | 13.04 | -92.00 | -0.03 | -0.23% | 25608 | 3346.07 | 0.75% | | 688484 | 南芯科技 | 42.67 | 80.64 | -0.10 | -0.23% | 37913.19 | 16237.01 | 1.28% | | 300590 | 移为通信 | 12.68 | 67.58 | -0.03 | -0.24% | 45657 | 5814.65 | 1.29% | | 603196 | 日播时尚 | 25.29 | -141.69 | -0.06 | -0.24% | 19109 | 4838.69 | 0.81% | | 688071 | 华依科技 | 41.00 | -74.54 | -0.10 | -0.24% | 29665.63 | 12118.48 | 3.50% | | 688391 | 钜泉科技 | 32.42 | 56.04 | -0.08 | -0.25% | 6331.99 | 2061.305 | 0.55% | | 603330 | 天洋新材 | 7.70 | -17.13 | -0.02 | -0.26% | 57774 | 4473.76 | 1.34% | | 603068 | 博通集成 | 37.99 | 306.44 | -0.10 | -0.26% | 33680 | 12820.28 | 2.24% | | 301099 | 雅创电子 | 46.00 | 64.75 | -0.13 | -0.28% | 15325 | 7057.57 | 1.71% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.05 | -0.29% | 14825 | 2525.41 | 1.10% | | 601788 | 光大证券 | 16.91 | 20.91 | -0.05 | -0.29% | 128409 | 21738.69 | 0.33% | | 600882 | 妙可蓝多 | 22.91 | 57.14 | -0.07 | -0.30% | 48004 | 11088.93 | 0.94% | | 603226 | 菲林格尔 | 29.10 | -217.60 | -0.09 | -0.31% | 20245 | 5891.76 | 0.57% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.02 | -0.32% | 137412 | 8697.88 | 0.21% | | 600171 | 上海贝岭 | 31.35 | 61.53 | -0.10 | -0.32% | 60019 | 18848.02 | 0.85% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 84413 | 7712.68 | 0.53% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.01 | -0.34% | 261874 | 7757.11 | 1.75% | | 600662 | 外服控股 | 5.92 | 12.22 | -0.02 | -0.34% | 149479 | 8904.24 | 0.66% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 354066 | 10315.97 | 0.59% | | 300915 | 海融科技 | 26.16 | 422.60 | -0.09 | -0.34% | 12466 | 3267.26 | 2.16% | | 600021 | 上海电力 | 20.30 | 21.72 | -0.07 | -0.34% | 282235 | 57599.21 | 1.00% | | 002858 | 力盛体育 | 16.99 | -89.98 | -0.06 | -0.35% | 71930 | 12198.89 | 4.89% | | 603122 | 合富中国 | 16.87 | -590.51 | -0.06 | -0.35% | 148099 | 25101.15 | 3.72% | | 600621 | 华鑫股份 | 16.60 | 31.06 | -0.06 | -0.36% | 181251 | 30212.68 | 1.71% | | 600748 | 上实发展 | 5.45 | -16.17 | -0.02 | -0.37% | 80381 | 4388.06 | 0.44% | | 688608 | 恒玄科技 | 207.89 | 52.11 | -0.77 | -0.37% | 16107.03 | 33595.55 | 0.95% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.04 | -0.37% | 21129 | 2278.41 | 0.58% | | 920346 | 威贸电子 | 24.19 | 40.81 | -0.09 | -0.37% | 3227 | 784.7412 | 0.72% | | 301161 | 唯万密封 | 34.90 | 57.70 | -0.13 | -0.37% | 14110 | 4951.35 | 1.83% | | 688018 | 乐鑫科技 | 163.41 | 58.74 | -0.62 | -0.38% | 12634.94 | 20670.55 | 0.81% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 124518 | 6498.6 | 0.32% | | 688247 | 宣泰医药 | 10.41 | 47.87 | -0.04 | -0.38% | 18750.99 | 1956.33 | 0.41% | | 600643 | 爱建集团 | 4.88 | -13.15 | -0.02 | -0.41% | 98199 | 4794.16 | 0.62% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 60028 | 4309.03 | 1.40% | | 920112 | 巴兰仕 | 37.99 | 21.08 | -0.16 | -0.42% | 1868 | 712.155 | 0.81% | | 301173 | 毓恬冠佳 | 47.17 | 25.77 | -0.20 | -0.42% | 3355 | 1587.22 | 1.89% | | 002328 | 新朋股份 | 7.06 | 36.51 | -0.03 | -0.42% | 104568 | 7394.04 | 1.83% | | 603987 | 康德莱 | 9.37 | 16.79 | -0.04 | -0.43% | 36139 | 3397.22 | 0.83% | | 600620 | 天宸股份 | 7.02 | 77.59 | -0.03 | -0.43% | 51328 | 3622.26 | 0.75% | | 688592 | 司南导航 | 48.55 | -81.45 | -0.21 | -0.43% | 15661.68 | 7659.415 | 4.07% | | 605398 | 新炬网络 | 32.14 | 781.42 | -0.14 | -0.43% | 37569 | 12137.48 | 2.31% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 142700 | 6489.59 | 1.35% | | 300129 | 泰胜风能 | 13.53 | 60.18 | -0.06 | -0.44% | 404406 | 55419.48 | 5.63% | | 603324 | 盛剑科技 | 26.24 | 65.53 | -0.12 | -0.46% | 9673 | 2547.13 | 0.65% | | 603501 | 豪威集团 | 117.29 | 35.57 | -0.54 | -0.46% | 76790 | 90178.6 | 0.63% | | 603496 | 恒为科技 | 29.26 | 268.17 | -0.14 | -0.48% | 112564 | 33141.65 | 3.52% | | 605222 | 起帆电缆 | 20.78 | 57.69 | -0.10 | -0.48% | 26374 | 5517.6 | 0.64% | | 688680 | 海优新材 | 64.39 | -10.45 | -0.31 | -0.48% | 36902.87 | 23769.28 | 4.39% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 88989 | 7165.16 | 0.92% | | 688521 | 芯原股份 | 237.81 | -226.69 | -1.19 | -0.50% | 143786.4 | 342072.7 | 2.73% | | 688212 | 澳华内镜 | 42.53 | -79.12 | -0.22 | -0.51% | 10806.68 | 4619.438 | 0.80% | | 688317 | 之江生物 | 21.19 | -28.31 | -0.11 | -0.52% | 22813.45 | 4840.473 | 1.19% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 509178 | 9724.409 | 2.03% | | 300059 | 东方财富 | 22.77 | 28.41 | -0.12 | -0.52% | 1494661 | 341039.5 | 1.12% | | 002568 | 百润股份 | 20.77 | 31.37 | -0.11 | -0.53% | 52135 | 10888.24 | 0.72% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 68556 | 9078.93 | 2.25% | | 603296 | 华勤技术 | 84.76 | 21.66 | -0.46 | -0.54% | 55600 | 47240.14 | 0.97% | | 002454 | 松芝股份 | 9.20 | 27.85 | -0.05 | -0.54% | 67801 | 6255.47 | 1.08% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 61256 | 3375.31 | 0.44% | | 300236 | 上海新阳 | 78.69 | 95.93 | -0.44 | -0.56% | 61832 | 48807.88 | 2.22% | | 603189 | 网达软件 | 21.16 | 993.12 | -0.12 | -0.56% | 56151 | 11963.02 | 2.08% | | 603956 | 威派格 | 6.99 | -30.76 | -0.04 | -0.57% | 65220 | 4568.14 | 1.14% | | 600850 | 电科数字 | 27.80 | 37.58 | -0.16 | -0.57% | 74827 | 20939.32 | 1.10% | | 300286 | 安科瑞 | 27.65 | 34.06 | -0.16 | -0.58% | 33538 | 9316.33 | 1.58% | | 688123 | 聚辰股份 | 148.15 | 58.80 | -0.86 | -0.58% | 41329.24 | 61119.03 | 2.61% | | 300230 | 永利股份 | 5.16 | 18.71 | -0.03 | -0.58% | 116818 | 6046.59 | 1.85% | | 300642 | 透景生命 | 18.69 | 190.86 | -0.11 | -0.59% | 25433 | 4770.2 | 1.85% | | 603341 | 龙旗科技 | 45.43 | 41.11 | -0.27 | -0.59% | 60526 | 27600.06 | 2.27% | | 688366 | 昊海生科 | 46.85 | 28.11 | -0.28 | -0.59% | 5374.36 | 2524.638 | 0.28% | | 688031 | 星环科技-U | 180.30 | -82.80 | -1.08 | -0.60% | 38375.93 | 69576.42 | 3.17% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.06 | -0.60% | 3982012 | 403026 | 7.11% | | 688133 | 泰坦科技 | 24.86 | 284.82 | -0.15 | -0.60% | 41796.1 | 10408.33 | 2.54% | | 301303 | 真兰仪表 | 15.96 | 19.30 | -0.10 | -0.62% | 29903 | 4803.93 | 2.94% | | 301070 | 开勒股份 | 61.30 | 2010.94 | -0.39 | -0.63% | 10185 | 6248.6 | 1.72% | | 600635 | 大众公用 | 6.24 | 31.62 | -0.04 | -0.64% | 277777 | 17413.44 | 1.15% | | 600026 | 中远海能 | 17.03 | 28.18 | -0.11 | -0.64% | 348531 | 59343.03 | 1.00% | | 601211 | 国泰海通 | 20.01 | 13.79 | -0.13 | -0.65% | 664864 | 133278.8 | 0.49% | | 603690 | 至纯科技 | 27.58 | -124.90 | -0.18 | -0.65% | 65679 | 18185.27 | 1.72% | | 603886 | 元祖股份 | 13.68 | 25.97 | -0.09 | -0.65% | 28023 | 3838.49 | 1.17% | | 300380 | 安硕信息 | 41.01 | 244.73 | -0.27 | -0.65% | 13095 | 5399.86 | 1.03% | | 600834 | 申通地铁 | 8.92 | 119.42 | -0.06 | -0.67% | 32312 | 2883.9 | 0.68% | | 688061 | 灿瑞科技 | 35.57 | -61.21 | -0.24 | -0.67% | 6142.54 | 2192.501 | 1.36% | | 002028 | 思源电气 | 206.60 | 58.77 | -1.40 | -0.67% | 50329 | 103812.4 | 0.82% | | 920405 | 海希通讯 | 26.51 | 68.22 | -0.18 | -0.67% | 9943 | 2662.436 | 0.90% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1703370 | 50074.32 | 1.92% | | 688336 | 三生国健 | 60.06 | 42.65 | -0.41 | -0.68% | 23897.29 | 14381.23 | 0.39% | | 300892 | 品渥食品 | 31.87 | 128.15 | -0.22 | -0.69% | 16181 | 5172.66 | 2.51% | | 688091 | 上海谊众 | 54.30 | 488.77 | -0.38 | -0.69% | 43054.43 | 23955.18 | 2.08% | | 600818 | 中路股份 | 9.98 | -77.12 | -0.07 | -0.70% | 29402 | 2941.3 | 1.24% | | 600689 | 上海三毛 | 14.19 | 164.26 | -0.10 | -0.70% | 24982 | 3543.84 | 1.64% | | 600119 | 长江投资 | 7.07 | -41.98 | -0.05 | -0.70% | 38506 | 2733.67 | 1.05% | | 605081 | *ST太和 | 9.81 | -2.92 | -0.07 | -0.71% | 18227 | 1797.29 | 1.61% | | 603232 | 格尔软件 | 26.56 | 658.98 | -0.19 | -0.71% | 221435 | 58724.29 | 9.57% | | 688615 | 合合信息 | 246.22 | 77.44 | -1.78 | -0.72% | 22018.31 | 54414.55 | 2.28% | | 600628 | 新世界 | 7.98 | 74.73 | -0.06 | -0.75% | 87658 | 7031.64 | 1.36% | | 920139 | 华岭股份 | 21.21 | -200.77 | -0.16 | -0.75% | 28868 | 6138.063 | 1.12% | | 603214 | 爱婴室 | 18.54 | 23.17 | -0.14 | -0.75% | 33795 | 6282.01 | 2.44% | | 600649 | 城投控股 | 5.28 | 45.53 | -0.04 | -0.75% | 415191 | 22024.69 | 1.66% | | 688085 | 三友医疗 | 21.07 | 108.29 | -0.16 | -0.75% | 15842.58 | 3337.632 | 0.50% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 209571 | 5499.08 | 0.58% | | 600315 | 上海家化 | 21.82 | -24.84 | -0.17 | -0.77% | 47173 | 10361.07 | 0.70% | | 600272 | 开开实业 | 13.86 | 274.49 | -0.11 | -0.79% | 21512 | 2992.22 | 1.34% | | 688507 | 索辰科技 | 99.52 | 245.35 | -0.79 | -0.79% | 10273.81 | 10282.18 | 2.09% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.04 | -0.79% | 49446 | 2492.25 | 1.05% | | 600822 | 上海物贸 | 11.29 | 228.72 | -0.09 | -0.79% | 30993 | 3504.65 | 0.78% | | 002022 | 科华生物 | 6.27 | -4.29 | -0.05 | -0.79% | 62122 | 3898.19 | 1.21% | | 300762 | 上海瀚讯 | 40.59 | -315.66 | -0.33 | -0.81% | 352498 | 145738.3 | 5.61% | | 300963 | 中洲特材 | 19.53 | 117.06 | -0.16 | -0.81% | 70489 | 13831.13 | 2.53% | | 601968 | 宝钢包装 | 6.09 | 40.64 | -0.05 | -0.81% | 126955 | 7719.689 | 1.00% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.12 | -0.82% | 9391 | 1372.548 | 1.41% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 36658 | 1331.14 | 0.85% | | 688238 | 和元生物 | 7.17 | -15.82 | -0.06 | -0.83% | 45510.53 | 3278.768 | 0.71% | | 002184 | 海得控制 | 13.13 | -42.32 | -0.11 | -0.83% | 40810 | 5379.91 | 1.70% | | 688099 | 晶晨股份 | 80.82 | 36.76 | -0.68 | -0.83% | 56868.27 | 46123.26 | 1.35% | | 301563 | 云汉芯城 | 160.17 | 91.31 | -1.35 | -0.84% | 4985 | 8021.26 | 3.57% | | 603329 | 上海雅仕 | 11.81 | 82.30 | -0.10 | -0.84% | 35348 | 4189.09 | 1.71% | | 605128 | 上海沿浦 | 38.15 | 51.92 | -0.33 | -0.86% | 13013 | 4982.14 | 0.62% | | 601021 | 春秋航空 | 58.22 | 28.42 | -0.51 | -0.87% | 21541 | 12567.27 | 0.22% | | 688179 | 阿拉丁 | 15.87 | 62.87 | -0.14 | -0.87% | 60151.96 | 9623.862 | 1.81% | | 688682 | 霍莱沃 | 48.57 | 444.69 | -0.43 | -0.88% | 13112.89 | 6397.991 | 1.29% | | 600732 | 爱旭股份 | 14.63 | -10.26 | -0.13 | -0.88% | 482309 | 71150.33 | 2.67% | | 600895 | 张江高科 | 40.30 | 57.37 | -0.36 | -0.89% | 125359 | 50713.31 | 0.81% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.08 | -0.89% | 55707 | 4983.68 | 1.34% | | 600833 | 第一医药 | 13.30 | 43.00 | -0.12 | -0.89% | 24912 | 3323.35 | 1.12% | | 600278 | 东方创业 | 8.66 | 36.24 | -0.08 | -0.92% | 69921 | 6081.26 | 0.80% | | 600629 | 华建集团 | 19.28 | 62.81 | -0.18 | -0.92% | 108556 | 20985.41 | 1.14% | | 600530 | 交大昂立 | 6.35 | 192.83 | -0.06 | -0.94% | 43896 | 2790.29 | 0.57% | | 600151 | 航天机电 | 15.27 | -78.84 | -0.15 | -0.97% | 660852 | 102015.5 | 4.61% | | 600619 | 海立股份 | 18.32 | 297.04 | -0.18 | -0.97% | 90360 | 16625.82 | 1.14% | | 301046 | 能辉科技 | 25.40 | 173.48 | -0.25 | -0.97% | 11921 | 3048.24 | 0.93% | | 300508 | 维宏股份 | 42.61 | 53.25 | -0.42 | -0.98% | 20206 | 8641.2 | 2.47% | | 920504 | 博迅生物 | 25.31 | 67.79 | -0.25 | -0.98% | 3019 | 770.2954 | 1.77% | | 600676 | 交运股份 | 8.06 | -42.54 | -0.08 | -0.98% | 158057 | 12791.01 | 1.54% | | 605208 | 永茂泰 | 13.08 | 83.41 | -0.13 | -0.98% | 42028 | 5530.16 | 1.27% | | 600601 | 方正科技 | 11.02 | 129.37 | -0.11 | -0.99% | 601099 | 66704.05 | 1.44% | | 603899 | 晨光股份 | 27.64 | 19.25 | -0.28 | -1.00% | 31762 | 8821.82 | 0.34% | | 688293 | 奥浦迈 | 53.49 | 160.85 | -0.55 | -1.02% | 17862.3 | 9554.724 | 1.57% | | 603131 | 上海沪工 | 24.27 | -224.56 | -0.25 | -1.02% | 69309 | 16927.56 | 2.06% | | 603192 | 汇得科技 | 26.21 | 29.80 | -0.27 | -1.02% | 11181 | 2932.54 | 0.80% | | 301584 | 建发致新 | 29.11 | 40.93 | -0.30 | -1.02% | 15908 | 4653.03 | 3.15% | | 605186 | 健麾信息 | 22.23 | 338.88 | -0.23 | -1.02% | 28888 | 6460.32 | 2.12% | | 688012 | 中微公司 | 346.86 | 113.48 | -3.63 | -1.04% | 53608.2 | 185784.6 | 0.86% | | 301060 | 兰卫医学 | 11.33 | -65.27 | -0.12 | -1.05% | 53531 | 6075.94 | 1.49% | | 688660 | 电气风电 | 14.02 | -17.98 | -0.15 | -1.06% | 77651.67 | 10961.69 | 0.58% | | 600616 | 金枫酒业 | 5.60 | 145.02 | -0.06 | -1.06% | 89213 | 5018.63 | 1.33% | | 600846 | 同济科技 | 12.99 | 30.73 | -0.14 | -1.07% | 26855 | 3504.07 | 0.43% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.18 | -1.08% | 101907 | 16879.28 | 2.79% | | 301062 | 上海艾录 | 9.98 | -74.32 | -0.11 | -1.09% | 94706 | 9520.08 | 3.04% | | 601611 | 中国核建 | 15.30 | 26.88 | -0.17 | -1.10% | 319863 | 49149.64 | 1.06% | | 300551 | 古鳌科技 | 17.10 | -17.85 | -0.19 | -1.10% | 78635 | 13602.22 | 2.32% | | 688155 | 先惠技术 | 90.39 | 47.57 | -1.01 | -1.11% | 21714.6 | 19643.45 | 1.72% | | 688648 | 中邮科技 | 60.32 | 13.82 | -0.68 | -1.11% | 11997.51 | 7246.621 | 1.73% | | 688160 | 步科股份 | 128.48 | 191.17 | -1.45 | -1.12% | 16083.85 | 20676.33 | 1.77% | | 688505 | 复旦张江 | 8.78 | -145.22 | -0.10 | -1.13% | 75206.95 | 6659.328 | 1.06% | | 002527 | 新时达 | 16.52 | -45.38 | -0.19 | -1.14% | 96180 | 15943.3 | 1.82% | | 688802 | 沐曦股份-U | 508.50 | -209.14 | -5.85 | -1.14% | 6612.69 | 33675.89 | 3.65% | | 002278 | 神开股份 | 13.83 | 113.13 | -0.16 | -1.14% | 215167 | 29956.7 | 6.44% | | 603170 | 宝立食品 | 14.45 | 22.97 | -0.17 | -1.16% | 28227 | 4087.21 | 0.71% | | 688082 | 盛美上海 | 179.39 | 51.86 | -2.15 | -1.18% | 15902.64 | 28654.27 | 0.36% | | 300039 | 上海凯宝 | 6.45 | 19.52 | -0.08 | -1.23% | 296629 | 19304.15 | 3.24% | | 300008 | 天海防务 | 8.84 | 52.05 | -0.11 | -1.23% | 1558169 | 139181.1 | 9.46% | | 600072 | 中船科技 | 12.84 | -15.86 | -0.16 | -1.23% | 290478 | 37557.22 | 2.68% | | 300947 | 德必集团 | 20.61 | 141.97 | -0.26 | -1.25% | 30350 | 6338.83 | 2.01% | | 688330 | 宏力达 | 46.82 | 29.97 | -0.60 | -1.27% | 29160.01 | 13778.03 | 2.08% | | 688220 | 翱捷科技-U | 84.09 | -57.86 | -1.12 | -1.31% | 41830.11 | 35397.86 | 1.13% | | 600650 | 锦江在线 | 15.51 | 68.93 | -0.21 | -1.34% | 60255 | 9429.07 | 1.54% | | 688368 | 晶丰明源 | 135.10 | 268.20 | -1.84 | -1.34% | 16850.78 | 22942.34 | 1.90% | | 688435 | 英方软件 | 61.66 | -442.81 | -0.84 | -1.34% | 41065 | 25424.85 | 7.33% | | 688265 | 南模生物 | 46.42 | 74.69 | -0.64 | -1.36% | 5525.02 | 2587.183 | 0.71% | | 603580 | *ST艾艾 | 14.19 | -1336.07 | -0.20 | -1.39% | 8065 | 1147.14 | 0.62% | | 601601 | 中国太保 | 44.32 | 8.14 | -0.63 | -1.40% | 281625 | 124671.5 | 0.41% | | 920799 | 艾融软件 | 44.61 | 125.01 | -0.64 | -1.41% | 17117 | 7717.069 | 1.42% | | 688351 | 微电生理 | 23.49 | 211.51 | -0.34 | -1.43% | 24834.02 | 5887.93 | 1.99% | | 002162 | 悦心健康 | 5.51 | -45.67 | -0.08 | -1.43% | 256689 | 14245.68 | 2.79% | | 920961 | 创远信科 | 27.05 | 265.60 | -0.40 | -1.46% | 19478 | 5325.706 | 1.92% | | 920541 | 铁大科技 | 13.43 | 27.77 | -0.20 | -1.47% | 6295 | 850.801 | 0.70% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.13 | -1.47% | 831164.9 | 72651.98 | 0.66% | | 603885 | 吉祥航空 | 14.66 | 43.69 | -0.22 | -1.48% | 144765 | 21308.41 | 0.66% | | 605338 | 巴比食品 | 29.28 | 25.69 | -0.44 | -1.48% | 13160 | 3873.08 | 0.55% | | 603579 | 荣泰健康 | 24.35 | 30.55 | -0.37 | -1.50% | 30100 | 7382.92 | 1.50% | | 603650 | 彤程新材 | 57.70 | 62.12 | -0.89 | -1.52% | 122342 | 71293.16 | 1.99% | | 600611 | 大众交通 | 5.78 | 158.65 | -0.09 | -1.53% | 239152 | 13908.55 | 1.53% | | 300378 | 鼎捷数智 | 49.16 | 85.11 | -0.79 | -1.58% | 102072 | 50537.27 | 3.79% | | 300253 | 卫宁健康 | 11.12 | -79.96 | -0.18 | -1.59% | 836167.1 | 94233.27 | 4.58% | | 688766 | 普冉股份 | 257.26 | 300.57 | -4.19 | -1.60% | 52848.09 | 135602.9 | 3.57% | | 603786 | 科博达 | 68.15 | 32.28 | -1.12 | -1.62% | 18342 | 12532.88 | 0.45% | | 603499 | 翔港科技 | 23.70 | 56.10 | -0.39 | -1.62% | 38227 | 9116.96 | 1.26% | | 000863 | 三湘印象 | 6.06 | -185.26 | -0.10 | -1.62% | 175520 | 10721.72 | 1.51% | | 603211 | 晋拓股份 | 21.80 | 94.23 | -0.36 | -1.62% | 52368 | 11525.02 | 1.93% | | 002451 | 摩恩电气 | 10.14 | 339.23 | -0.17 | -1.65% | 128788 | 13163.83 | 2.93% | | 301525 | 儒竞科技 | 83.62 | 51.37 | -1.41 | -1.66% | 13041 | 10992.3 | 5.53% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 27386 | 966.2 | 0.86% | | 601519 | 大智慧 | 12.29 | -823.80 | -0.21 | -1.68% | 336724 | 41442.17 | 1.69% | | 301230 | 泓博医药 | 46.19 | 176.21 | -0.80 | -1.70% | 56945 | 26784.65 | 4.53% | | 603039 | 泛微网络 | 50.70 | 60.96 | -0.89 | -1.73% | 59364 | 30210.55 | 2.28% | | 688372 | 伟测科技 | 123.03 | 68.26 | -2.16 | -1.73% | 29226.43 | 36084.63 | 1.96% | | 301166 | 优宁维 | 33.45 | -152.50 | -0.59 | -1.73% | 13030 | 4403.89 | 2.29% | | 300170 | 汉得信息 | 24.78 | 128.04 | -0.44 | -1.74% | 594127 | 148482.3 | 6.08% | | 688202 | 美迪西 | 67.00 | -38.82 | -1.21 | -1.77% | 39715.32 | 26280.21 | 2.96% | | 688163 | 赛伦生物 | 26.55 | 63.07 | -0.48 | -1.78% | 17073.09 | 4559.33 | 1.58% | | 300226 | 上海钢联 | 29.10 | 45.97 | -0.53 | -1.79% | 157659 | 46257.08 | 5.14% | | 300153 | 科泰电源 | 33.46 | 222.42 | -0.61 | -1.79% | 133996 | 45318.31 | 4.21% | | 301000 | 肇民科技 | 39.39 | 66.32 | -0.72 | -1.80% | 26580 | 10549.52 | 1.16% | | 603777 | 来伊份 | 13.30 | -28.15 | -0.25 | -1.85% | 65927 | 8800.19 | 1.97% | | 600193 | *ST创兴 | 4.17 | -9.79 | -0.08 | -1.88% | 58428 | 2468.95 | 1.37% | | 300168 | 万达信息 | 6.66 | -17.96 | -0.13 | -1.91% | 245527 | 16488.64 | 1.71% | | 605098 | 行动教育 | 49.05 | 20.25 | -0.96 | -1.92% | 12482 | 6166.71 | 1.05% | | 688180 | 君实生物-U | 35.03 | -37.86 | -0.69 | -1.93% | 76530.07 | 27085.22 | 1.00% | | 600605 | 汇通能源 | 28.52 | 256.07 | -0.57 | -1.96% | 14184 | 4076.16 | 0.69% | | 002706 | 良信股份 | 10.47 | 38.47 | -0.21 | -1.97% | 247722 | 26104.97 | 2.71% | | 300578 | 会畅科技 | 24.93 | 297.04 | -0.51 | -2.00% | 88580 | 22240.39 | 4.47% | | 603683 | 晶华新材 | 24.40 | 110.52 | -0.50 | -2.01% | 58248 | 14269.15 | 2.03% | | 600637 | 东方明珠 | 11.70 | 80.01 | -0.24 | -2.01% | 837560.9 | 98237.56 | 2.49% | | 603633 | 徕木股份 | 9.17 | 242.87 | -0.19 | -2.03% | 98160 | 9050.83 | 2.30% | | 600115 | 中国东航 | 6.19 | -68.88 | -0.13 | -2.06% | 1408148 | 88055.83 | 0.83% | | 603728 | 鸣志电器 | 70.39 | 366.39 | -1.53 | -2.13% | 40377 | 28559.73 | 0.96% | | 600661 | 昂立教育 | 11.05 | -145.89 | -0.25 | -2.21% | 72238 | 8005.32 | 2.52% | | 688710 | 益诺思 | 60.51 | 41726.61 | -1.38 | -2.23% | 6583.5 | 4018.322 | 0.73% | | 603009 | 北特科技 | 51.28 | 171.96 | -1.18 | -2.25% | 89364 | 45874.95 | 2.64% | | 603730 | 岱美股份 | 11.29 | 38.88 | -0.26 | -2.25% | 237893 | 27161.56 | 1.11% | | 002605 | 姚记科技 | 26.87 | 22.22 | -0.62 | -2.26% | 132636 | 35720.19 | 3.93% | | 600754 | 锦江酒店 | 27.51 | 53.20 | -0.66 | -2.34% | 92566 | 25539.99 | 1.02% | | 688392 | 骄成超声 | 127.80 | 92.76 | -3.12 | -2.38% | 25960.56 | 33193 | 2.24% | | 300061 | 旗天科技 | 11.00 | -32.64 | -0.27 | -2.40% | 218435 | 24404.43 | 3.51% | | 603718 | 海利生物 | 5.27 | 20.05 | -0.13 | -2.41% | 236035 | 12505.46 | 3.64% | | 001266 | 宏英智能 | 35.05 | 90.60 | -0.87 | -2.42% | 59124 | 20857.7 | 10.18% | | 601872 | 招商轮船 | 12.02 | 19.26 | -0.30 | -2.44% | 776336.9 | 94147.02 | 0.96% | | 601616 | 广电电气 | 5.02 | 224.15 | -0.13 | -2.52% | 384025 | 19514.6 | 4.50% | | 603108 | 润达医疗 | 16.19 | -61.92 | -0.44 | -2.65% | 175002 | 28573.63 | 2.90% | | 603895 | 天永智能 | 33.55 | -24.46 | -0.93 | -2.70% | 22998 | 7780.06 | 2.13% | | 600097 | 开创国际 | 12.42 | 28.41 | -0.35 | -2.74% | 99597 | 12451.36 | 4.13% | | 688335 | 复洁科技 | 38.38 | -173.55 | -1.09 | -2.76% | 22598.98 | 8799.056 | 1.53% | | 688110 | 东芯股份 | 130.72 | -315.93 | -3.98 | -2.95% | 137783.5 | 180333.5 | 3.12% | | 603083 | 剑桥科技 | 101.47 | 130.48 | -3.12 | -2.98% | 140169 | 143631.9 | 5.09% | | 688382 | 益方生物-U | 22.73 | -113.05 | -0.70 | -2.99% | 114976.5 | 26349.49 | 1.99% | | 688129 | 东来技术 | 23.68 | 32.27 | -0.77 | -3.15% | 17495.71 | 4182.401 | 1.45% | | 301001 | 凯淳股份 | 34.70 | 305.62 | -1.15 | -3.21% | 36370 | 12713.54 | 7.28% | | 603868 | 飞科电器 | 37.42 | 36.19 | -1.26 | -3.26% | 18441 | 6972.42 | 0.42% | | 688691 | 灿芯股份 | 133.18 | -138.47 | -4.52 | -3.28% | 35109.63 | 47347.08 | 4.91% | | 600640 | 国脉文化 | 14.62 | 541.38 | -0.53 | -3.50% | 247169 | 36357.58 | 3.11% | | 605136 | 丽人丽妆 | 11.63 | -140.72 | -0.43 | -3.57% | 209556 | 24563.91 | 5.23% | | 600841 | 动力新科 | 10.57 | -13.51 | -0.42 | -3.82% | 329959 | 35260.34 | 3.16% | | 301315 | 威士顿 | 61.74 | 125.68 | -2.47 | -3.85% | 31523 | 19897.6 | 8.52% | | 603037 | 凯众股份 | 16.32 | 49.93 | -0.68 | -4.00% | 93162 | 15388.95 | 3.50% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.29 | -4.02% | 428133 | 29781.14 | 4.10% | | 301257 | 普蕊斯 | 68.58 | 44.58 | -2.91 | -4.07% | 19829 | 13747.45 | 2.63% | | 605598 | 上海港湾 | 59.60 | 231.94 | -2.56 | -4.12% | 52665 | 31919.4 | 2.17% | | 688008 | 澜起科技 | 169.90 | 99.70 | -7.60 | -4.28% | 285694.1 | 488413.6 | 2.49% | | 002565 | 顺灏股份 | 15.73 | 294.10 | -0.82 | -4.95% | 1124536 | 181111 | 10.61% | | 688585 | 上纬新材 | 130.50 | 625.30 | -7.42 | -5.38% | 38002.48 | 50527.59 | 0.94% | | 301228 | 实朴检测 | 42.00 | -74.29 | -2.62 | -5.87% | 53869 | 23081.19 | 4.51% | | 920414 | 欧普泰 | 16.45 | -53.89 | -1.06 | -6.05% | 97289 | 16774.9 | 17.35% | | 600088 | 中视传媒 | 18.66 | -95.82 | -1.35 | -6.75% | 278885 | 52639.87 | 7.01% | | 601595 | 上海电影 | 32.44 | 119.12 | -3.34 | -9.33% | 527468 | 177887.4 | 11.77% |
|