|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)贵州省上涨家数:22下跌家数:12平均涨幅:+0.93%平均换手:2.81%总成交额:132.35亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 11.70 | 102.92 | +0.70 | +6.36% | 342321 | 39244.88 | 14.34% | | 830809 | 安达科技 | 5.81 | -6.00 | +0.27 | +4.87% | 360661 | 20987.16 | 7.83% | | 300919 | 中伟股份 | 35.04 | 23.56 | +1.08 | +3.18% | 107066 | 37237.69 | 1.17% | | 000733 | 振华科技 | 50.33 | 30.10 | +1.51 | +3.09% | 216058 | 108064.1 | 3.90% | | 600367 | 红星发展 | 15.77 | 48.01 | +0.46 | +3.00% | 189933 | 29835.92 | 5.90% | | 603058 | 永吉股份 | 10.25 | 27.42 | +0.28 | +2.81% | 58237 | 5884.25 | 1.39% | | 600523 | 贵航股份 | 16.69 | 37.62 | +0.41 | +2.52% | 168359 | 27758.06 | 4.17% | | 002895 | 川恒股份 | 25.25 | 14.99 | +0.50 | +2.02% | 137030 | 34676.64 | 2.30% | | 603458 | 勘设股份 | 9.89 | -10.20 | +0.19 | +1.96% | 116389 | 11486.62 | 3.80% | | 688439 | 振华风光 | 60.31 | 59.61 | +1.14 | +1.93% | 31130.29 | 18846.49 | 2.73% | | 600594 | 益佰制药 | 4.31 | -13.22 | +0.08 | +1.89% | 157664 | 6724.48 | 1.99% | | 600519 | 贵州茅台 | 1445.69 | 20.40 | +24.72 | +1.74% | 42575 | 613159.4 | 0.34% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.19 | +1.70% | 98854 | 11203 | 2.34% | | 002025 | 航天电器 | 50.69 | 137.29 | +0.83 | +1.66% | 39870 | 20112.54 | 0.88% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 169832 | 4159.77 | 1.33% | | 002927 | 泰永长征 | 16.20 | 101.24 | +0.23 | +1.44% | 46001 | 7454.37 | 2.08% | | 301428 | 世纪恒通 | 40.72 | 70.40 | +0.47 | +1.17% | 24450 | 9955.03 | 4.00% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 177456 | 6651.49 | 0.96% | | 688707 | 振华新材 | 15.84 | -16.49 | +0.12 | +0.76% | 101868.8 | 16129.43 | 2.00% | | 603439 | 贵州三力 | 13.27 | 20.92 | +0.07 | +0.53% | 51902 | 6868.62 | 1.29% | | 300288 | 朗玛信息 | 16.11 | -10.63 | +0.05 | +0.31% | 88909 | 14328.31 | 3.47% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.01 | +0.22% | 203087 | 9313.68 | 1.32% | | 002424 | 贵州百灵 | 6.13 | 1405.27 | 0.00 | 0.00% | 399263 | 24273.05 | 3.29% | | 002039 | 黔源电力 | 15.87 | 26.25 | -0.03 | -0.19% | 40770 | 6444 | 0.95% | | 600765 | 中航重机 | 17.40 | 53.39 | -0.04 | -0.23% | 226620 | 39520.23 | 1.45% | | 002928 | 华夏航空 | 8.62 | 33.87 | -0.02 | -0.23% | 99671 | 8581.48 | 0.78% | | 600903 | 贵州燃气 | 7.01 | 250.01 | -0.03 | -0.43% | 103141 | 7245.64 | 0.90% | | 600992 | 贵绳股份 | 15.51 | -61.78 | -0.07 | -0.45% | 53641 | 8307.64 | 2.19% | | 688239 | 航宇科技 | 37.88 | 41.38 | -0.21 | -0.55% | 22942.23 | 8778.671 | 1.20% | | 600395 | 盘江股份 | 5.15 | -508.57 | -0.03 | -0.58% | 111236 | 5748.13 | 0.52% | | 601997 | 贵阳银行 | 6.38 | 4.61 | -0.05 | -0.78% | 373500 | 23851.72 | 1.02% | | 600996 | 贵广网络 | 8.39 | -9.00 | -0.11 | -1.29% | 240857 | 20252.36 | 1.93% | | 002037 | 保利联合 | 12.43 | 132.78 | -0.19 | -1.51% | 365406 | 45458.26 | 7.55% | | 600610 | 中毅达 | 13.64 | 1451.16 | -0.32 | -2.29% | 475344 | 64526.06 | 6.71% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 21183 | 444.84 | 0.19% |
|