|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)贵州省上涨家数:23下跌家数:11平均涨幅:+0.39%平均换手:1.48%总成交额:76.07亿元 更新时间：2025-09-26 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 45.18 | 49.10 | +3.82 | +9.24% | 69161.7 | 30304.54 | 3.63% | | 300919 | 中伟股份 | 48.67 | 34.18 | +0.99 | +2.08% | 174951 | 86196.09 | 1.92% | | 301428 | 世纪恒通 | 38.74 | 67.16 | +0.72 | +1.89% | 64045 | 25407.04 | 10.47% | | 000733 | 振华科技 | 50.08 | 32.19 | +0.93 | +1.89% | 95876 | 47885.42 | 1.73% | | 002895 | 川恒股份 | 26.82 | 14.31 | +0.47 | +1.78% | 44171 | 11769.5 | 0.74% | | 600523 | 贵航股份 | 14.52 | 30.71 | +0.25 | +1.75% | 33163 | 4774.02 | 0.82% | | 600227 | 赤天化 | 2.35 | -40.13 | +0.04 | +1.73% | 114967 | 2684.5 | 0.90% | | 600765 | 中航重机 | 15.96 | 62.57 | +0.19 | +1.20% | 93464 | 14878.7 | 0.60% | | 002039 | 黔源电力 | 17.17 | 34.60 | +0.20 | +1.18% | 44930 | 7727.34 | 1.05% | | 002037 | 保利联合 | 10.76 | 166.36 | +0.12 | +1.13% | 35173 | 3758.76 | 0.73% | | 600610 | 中毅达 | 11.41 | 296.82 | +0.12 | +1.06% | 126825 | 14453.26 | 1.79% | | 002927 | 泰永长征 | 14.80 | 128.93 | +0.11 | +0.75% | 15268 | 2250.7 | 0.69% | | 000589 | 贵州轮胎 | 4.52 | 16.07 | +0.03 | +0.67% | 69555 | 3122.41 | 0.45% | | 600395 | 盘江股份 | 5.27 | 183.08 | +0.03 | +0.57% | 69184 | 3645.95 | 0.32% | | 830809 | 安达科技 | 5.87 | -7.16 | +0.03 | +0.51% | 82750 | 4810.493 | 1.80% | | 688439 | 振华风光 | 58.86 | 76.63 | +0.29 | +0.50% | 16936.19 | 9967.689 | 0.85% | | 600367 | 红星发展 | 16.79 | 39.78 | +0.08 | +0.48% | 44563 | 7440.47 | 1.38% | | 002025 | 航天电器 | 49.59 | 464.01 | +0.23 | +0.47% | 16255 | 8038.33 | 0.36% | | 002873 | 新天药业 | 10.75 | 94.56 | +0.04 | +0.37% | 33395 | 3563.52 | 1.40% | | 002390 | 信邦制药 | 3.43 | 71.16 | +0.01 | +0.29% | 76735 | 2621.91 | 0.40% | | 600594 | 益佰制药 | 4.09 | -14.04 | +0.01 | +0.25% | 49545 | 2011.72 | 0.63% | | 600992 | 贵绳股份 | 14.15 | -43.11 | +0.03 | +0.21% | 32744 | 4596.12 | 1.34% | | 002424 | 贵州百灵 | 5.52 | -3848.08 | +0.01 | +0.18% | 91704 | 5011.06 | 0.76% | | 600903 | 贵州燃气 | 6.82 | -1313.49 | 0.00 | 0.00% | 27058 | 1842.94 | 0.24% | | 601997 | 贵阳银行 | 5.78 | 4.25 | -0.01 | -0.17% | 87378 | 5043.79 | 0.24% | | 688707 | 振华新材 | 14.90 | -13.98 | -0.03 | -0.20% | 35073.43 | 5268.494 | 0.69% | | 603458 | 勘设股份 | 8.38 | -7.87 | -0.02 | -0.24% | 34477 | 2876.1 | 1.13% | | 600519 | 贵州茅台 | 1433.01 | 19.95 | -5.99 | -0.42% | 25079 | 359806.6 | 0.20% | | 002928 | 华夏航空 | 9.71 | 25.20 | -0.05 | -0.51% | 51692 | 5027.05 | 0.40% | | 603439 | 贵州三力 | 12.75 | 21.77 | -0.08 | -0.62% | 24197 | 3081.46 | 0.60% | | 000920 | 沃顿科技 | 12.70 | 26.71 | -0.13 | -1.01% | 75670 | 9554.569 | 1.79% | | 603058 | 永吉股份 | 9.89 | 30.01 | -0.12 | -1.20% | 95078 | 9435.62 | 2.27% | | 300288 | 朗玛信息 | 14.38 | -9.31 | -0.25 | -1.71% | 42418 | 6079.55 | 1.65% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 484769 | 1842.12 | 4.28% | | 600996 | 贵广网络 | 9.47 | -9.62 | -0.53 | -5.30% | 462846 | 43954.71 | 3.71% |
|