中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青岛银行(002948)山东省上涨家数:189下跌家数:100平均涨幅:+0.64%平均换手:2.46%总成交额:777.00亿元
更新时间：2025-09-29 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300948冠中生态13.44-22.77+2.24+20.00%173652333.861.33%
301292海科新源20.29-22.67+2.31+12.85%19102337321.2322.46%
603026石大胜华47.09-140.53+4.28+10.00%7777936523.813.84%
600783鲁信创投14.0072.83+1.27+9.98%32961544871.674.43%
000506招金黄金10.94-365.57+0.76+7.47%89719297800.989.66%
300423昇辉科技7.34-28.64+0.49+7.15%42498431639.7512.75%
300237美晨科技3.22-9.91+0.20+6.62%176047756210.3212.21%
002768国恩股份49.2417.87+2.94+6.35%6484131506.073.67%
873132泰鹏智能22.00149.99+1.12+5.36%146893150.3845.22%
002073软控股份9.0720.09+0.45+5.22%749248.967392.917.56%
002088鲁阳节能13.2319.41+0.60+4.75%769199957.4711.52%
688331荣昌生物109.96-54.48+4.96+4.72%76306.1382077.934.70%
600076康欣新材2.90-10.25+0.13+4.69%39612311289.932.95%
603285键邦股份28.5834.92+1.18+4.31%13877239124.9622.28%
300801泰和科技26.5547.27+1.05+4.12%7254019142.425.31%
603217元利科技22.1222.20+0.80+3.75%4769710525.882.29%
600319亚星化学8.33-24.62+0.30+3.74%898637492.942.32%
003022联泓新科21.03110.42+0.74+3.65%14294329870.531.07%
603755日辰股份31.6544.36+1.09+3.57%247867742.032.51%
600309万华化学66.1918.87+2.18+3.41%294096191347.40.94%
300993玉马科技18.0332.04+0.58+3.32%13133323389.625.45%
600918中泰证券7.0339.01+0.22+3.23%62854943639.861.60%
002237恒邦股份14.5230.46+0.45+3.20%32034045933.683.52%
300185通裕重工3.24205.17+0.10+3.18%3156629102485.88.51%
600219南山铝业3.918.62+0.12+3.17%226922387883.391.95%
000668*ST荣控9.47-3.71+0.28+3.05%200041882.661.36%
001300三柏硕14.94302.30+0.42+2.89%11151816739.316.84%
603612索通发展26.6617.38+0.73+2.82%24493565231.84.92%
603367辰欣药业20.3719.72+0.53+2.67%11328922781.952.50%
000680山推股份10.1513.26+0.26+2.63%36889337286.812.81%
002476宝莫股份5.8754.99+0.15+2.62%27984816317.334.57%
600426华鲁恒升26.1917.12+0.66+2.59%13968436125.080.66%
605287德才股份23.39-10.68+0.56+2.45%5446512650.055.45%
688021奥福科技18.74-43.70+0.43+2.35%15127.452829.1011.98%
605589圣泉集团31.9626.07+0.71+2.27%12865340860.561.65%
301069凯盛新材22.31103.74+0.49+2.25%5921613159.771.51%
000655金岭矿业8.6618.79+0.19+2.24%809866924.251.36%
301281科源制药34.3555.49+0.75+2.23%164625648.942.39%
832651天罡股份38.3328.38+0.83+2.21%82843118.3945.42%
300214日科化学7.49-141.07+0.16+2.18%634274730.151.57%
002580圣阳股份14.1029.12+0.30+2.17%16122822783.943.56%
002899英派斯23.2138.27+0.48+2.11%6481314761.755.40%
002805丰元股份14.18-7.57+0.29+2.09%12296717574.564.41%
603278大业股份10.98-36.33+0.22+2.04%16351917744.394.78%
300443金雷股份30.4734.63+0.61+2.04%14874744812.566.00%
600807济高发展3.08-3.31+0.06+1.99%1872595697.612.38%
301035润丰股份77.7726.50+1.48+1.94%103317975.360.37%
002408齐翔腾达4.85-163.92+0.09+1.89%1397826702.670.51%
300243瑞丰高材10.78267.27+0.20+1.89%514165531.662.64%
600547山东黄金38.9341.01+0.71+1.86%5092401957791.41%
600223福瑞达7.7435.09+0.14+1.84%861626654.280.85%
834261一诺威15.4020.73+0.27+1.78%126321947.7490.74%
002379宏创控股17.40-117.31+0.30+1.75%10544018250.510.93%
002193如意集团5.81-2.43+0.10+1.75%486552808.681.86%
002026山东威达13.8219.42+0.23+1.69%23935333221.765.66%
603639海利尔14.4322.22+0.24+1.69%318634545.550.94%
603187海容冷链15.1315.61+0.25+1.68%568578533.831.47%
301020密封科技22.7538.33+0.37+1.65%132202991.920.90%
688309恒誉环保24.2973.00+0.39+1.63%7579.421827.390.95%
600966博汇纸业5.0149.69+0.08+1.62%1259366252.20.94%
600784鲁银投资6.3717.03+0.10+1.59%835355281.421.24%
003033征和工业59.4630.32+0.93+1.59%4652027293.445.76%
688579山大地纬11.7274.42+0.18+1.56%54373.566316.3811.36%
600955维远股份14.37-53.88+0.22+1.55%213703053.530.39%
600448华纺股份3.39-23.45+0.05+1.50%2872359630.084.56%
000869张裕A21.8154.34+0.32+1.49%159293447.210.35%
601678滨化股份4.1437.75+0.06+1.47%2191368995.221.08%
000407胜利股份3.5124.99+0.05+1.45%1260454372.691.44%
872190雷神科技28.41103.81+0.39+1.39%122773462.2431.24%
600022山东钢铁1.49-12.48+0.02+1.36%117802417284.441.10%
300996普联软件17.4245.17+0.23+1.34%7401412863.263.15%
603279景津装备16.1813.00+0.21+1.31%468267561.820.81%
301149隆华新材10.8629.75+0.14+1.31%352763805.911.35%
002353杰瑞股份57.2321.08+0.72+1.27%8291547281.521.20%
002469三维化学8.7519.02+0.11+1.27%752546590.851.20%
300343ST联创4.97114.79+0.06+1.22%1021435087.420.96%
300583赛托生物15.04-18.45+0.18+1.21%233983484.631.26%
002921联诚精密15.88-75.87+0.19+1.21%477417504.93.72%
600760中航沈飞65.2663.54+0.78+1.21%232363150636.60.85%
688681科汇股份16.7643.15+0.20+1.21%17758.172960.7871.70%
600027华电国际5.139.68+0.06+1.18%59704030442.940.70%
300143盈康生命11.2368.73+0.13+1.17%572746371.920.89%
688136科兴制药38.1976.90+0.43+1.14%21178.768041.2681.05%
300950德固特31.5062.03+0.35+1.12%4313613545.054.77%
301337亚华电子28.18-158.66+0.31+1.11%83802340.672.27%
300786国林科技16.53-86.52+0.18+1.10%9579215732.376.53%
300821东岳硅材9.21327.58+0.10+1.10%975328935.170.81%
002241歌尔股份35.3443.30+0.38+1.09%1146341408764.23.71%
001219青岛食品13.9526.62+0.15+1.09%259203568.511.36%
831278泰德股份11.1789.30+0.12+1.09%139391552.3081.25%
603577汇金通9.3219.61+0.10+1.08%341223166.871.01%
688455科捷智能15.00-50.70+0.16+1.08%9561.3491423.8410.75%
300099尤洛卡6.7250.06+0.07+1.05%772905147.681.33%
001260坤泰股份19.8148.36+0.20+1.02%96171899.883.03%
000338潍柴动力13.9110.88+0.14+1.02%685807.194460.911.38%
688190云路股份107.3535.44+1.08+1.02%5946.286325.750.50%
300308中际旭创417.8068.19+4.10+0.99%38820416325663.51%
300105龙源技术7.1745.34+0.07+0.99%621844437.951.21%
300659中孚信息14.41-37.06+0.14+0.98%4058358112.13%
301299卓创资讯57.7452.59+0.56+0.98%123537077.293.47%
600727鲁北化工7.4420.41+0.07+0.95%345152558.180.65%
605001威奥股份7.5142.78+0.07+0.94%518013877.881.32%
002283天润工业6.7022.25+0.06+0.90%24336016199.92.43%
603967中创物流11.1914.82+0.10+0.90%265072947.330.76%
872953国子软件35.1366.44+0.31+0.89%97523410.4371.63%
000951中国重汽17.1413.16+0.15+0.88%8474514378.880.72%
003042中农联合16.08-26.44+0.14+0.88%185892968.311.46%
002498汉缆股份3.5921.29+0.03+0.84%29155610394.590.88%
002671龙泉股份4.8931.90+0.04+0.82%1144285533.472.08%
002793罗欣药业5.03-6.37+0.04+0.80%1118075571.551.03%
831195三祥科技18.4221.77+0.14+0.77%83431533.5811.18%
301206三元生物29.0253.13+0.22+0.76%116543365.620.89%
002810山东赫达13.2121.81+0.10+0.76%249693277.990.78%
300224正海磁材16.16264.47+0.12+0.75%16920327273.391.86%
002481双塔食品5.5572.00+0.04+0.73%1329627314.251.19%
002589瑞康医药2.83356.78+0.02+0.71%1221243422.590.89%
688695中创股份29.2186.33+0.20+0.69%5578.491623.7121.09%
301199迈赫股份27.7745.64+0.19+0.69%228276348.333.58%
301320豪江智能18.0879.84+0.12+0.67%157092826.182.30%
601366利群股份4.55322.09+0.03+0.66%445492016.180.49%
002643万润股份13.6950.71+0.09+0.66%12187016699.781.34%
002545东方铁塔13.7121.80+0.09+0.66%15173520665.661.34%
600017日照港3.0916.41+0.02+0.65%2641968116.780.86%
301017漱玉平民11.07-25.39+0.07+0.64%245232701.031.01%
002363隆基机械7.9166.23+0.05+0.64%1079098480.642.60%
600587新华医疗15.9716.34+0.10+0.63%7057211172.961.17%
300110华仁药业3.23-2.72+0.02+0.62%1598325110.051.35%
603029天鹅股份17.9130.02+0.11+0.62%141842529.971.17%
600586金晶科技4.97-22.68+0.03+0.61%1422927048.061.00%
002598山东章鼓11.7180.73+0.07+0.60%635287450.82.25%
002323雅博股份1.69-18.17+0.01+0.60%5182298697.762.44%
603113金能科技6.81498.00+0.04+0.59%712284785.190.84%
000977浪潮信息72.4142.67+0.42+0.58%901360651156.56.13%
001207联科科技22.7316.08+0.13+0.58%155573517.960.79%
600308华泰股份3.55-67.63+0.02+0.57%1268954470.530.84%
688557兰剑智能37.5033.06+0.21+0.56%18985.787157.9181.85%
603638艾迪精密18.5743.52+0.10+0.54%401697399.560.48%
301262海看股份24.3824.79+0.13+0.54%117922855.980.97%
002526山东矿机3.8556.04+0.02+0.52%40199715301.912.27%
688363华熙生物54.83495.01+0.28+0.51%22183.0112051.310.46%
601163三角轮胎13.8412.49+0.07+0.51%254783517.320.32%
300594朗进科技17.92-31.00+0.09+0.50%181843229.762.00%
000498山东路桥6.084.05+0.03+0.50%978735917.090.68%
002675东诚药业14.9176.51+0.07+0.47%7794011594.341.05%
688139海尔生物32.3837.43+0.15+0.47%21353.876851.6910.67%
301209联合化学110.15197.60+0.51+0.47%2242724450.184.12%
601966玲珑轮胎15.3413.35+0.07+0.46%13565020678.310.93%
002537海联金汇8.9887.70+0.04+0.45%45980740397.993.93%
301015百洋医药27.4731.94+0.12+0.44%4682212890.070.89%
603182嘉华股份14.0920.40+0.06+0.43%183882569.581.12%
000880潍柴重机33.2765.81+0.14+0.42%15236450507.296.71%
605567春雪食品10.0675.09+0.04+0.40%401534024.432.01%
603536惠发食品10.17-82.53+0.04+0.39%860688725.193.58%
000822山东海化5.54-11.19+0.02+0.36%463922560.380.52%
002838道恩股份27.8084.08+0.10+0.36%6259317230.761.49%
301022海泰科36.6681.57+0.13+0.36%219468030.643.30%
301158德石股份17.8024.46+0.06+0.34%179163183.031.22%
002958青农商行3.165.93+0.01+0.32%45336914247.410.92%
300175ST朗源6.50-153.76+0.02+0.31%540353512.491.15%
600229城市传媒6.58-136.26+0.02+0.30%229161498.010.35%
300654世纪天鸿9.9095.06+0.03+0.30%360773557.241.02%
000554泰山石油6.6920.77+0.02+0.30%854055671.922.36%
002248华东数控10.27192.08+0.03+0.29%906649270.962.95%
838171邦德股份17.1825.45+0.05+0.29%104621797.4181.81%
002376新北洋7.5489.31+0.02+0.27%1019767625.751.31%
300918南山智尚22.7362.62+0.06+0.26%9582421816.862.20%
601019山东出版7.6613.48+0.02+0.26%844706428.180.40%
002339积成电子7.8073.51+0.02+0.26%880506866.51.84%
601096宏盛华源4.3135.21+0.01+0.23%34181414597.842.08%
002521齐峰新材8.8975.03+0.02+0.23%448763982.321.07%
002588史丹利9.2111.50+0.02+0.22%701026367.970.82%
603021ST华鹏4.63-10.46+0.01+0.22%404401869.071.26%
603151邦基科技25.0546.60+0.05+0.20%159593979.521.94%
002382蓝帆医疗5.55-13.30+0.01+0.18%664303658.110.66%
600858银座股份5.5649.70+0.01+0.18%874794819.451.69%
002107沃华医药6.2351.37+0.01+0.16%434092694.630.76%
603836海程邦达13.6195.84+0.02+0.15%172442336.680.84%
600579中化装备8.41-2.15+0.01+0.12%531464461.421.07%
300779惠城环保198.393088.70+0.23+0.12%50053101821.63.18%
600350山东高速8.7012.90+0.01+0.12%876067623.120.18%
603270金帝股份26.2448.59+0.03+0.11%273447155.723.87%
301296新巨丰8.9123.85+0.01+0.11%311132763.991.08%
002041登海种业9.18207.12+0.01+0.11%491234490.720.56%
000423东阿阿胶47.6318.75+0.05+0.11%5280025001.190.82%
600529山东药玻21.3416.88+0.02+0.09%423999021.060.64%
000957中通客车11.0219.87+0.01+0.09%10709111733.841.81%
000830鲁西化工14.1316.60+0.01+0.07%14763020789.250.78%
301185鸥玛软件18.8640.52+0.01+0.05%198203727.591.42%
002984森麒麟19.2611.20+0.01+0.05%6999513455.610.98%
000726鲁泰A6.669.060.000.00%697014638.191.18%
000811冰轮环境13.7024.160.000.00%17037223279.561.74%
600180瑞茂通4.45-128.070.000.00%1178275205.611.08%
600467好当家2.3683.960.000.00%3188447473.632.18%
002086东方海洋2.59-23.070.000.00%2780727133.3111.76%
002242九阳股份9.40102.920.000.00%344653227.440.45%
002374中锐股份2.81-11.160.000.00%1652484601.661.52%
002470金正大1.72-30.220.000.00%5403679264.741.64%
002485ST雪发3.62-12.820.000.00%21556776.280.40%
603086先达股份9.0137.290.000.00%819617344.911.88%
002948青岛银行4.765.910.000.00%29347513897.930.94%
603739蔚蓝生物13.6957.730.000.00%179352435.970.71%
688087英科再生26.3217.140.000.00%9758.792566.8220.52%
603190亚通精工22.8843.30-0.02-0.09%97062213.912.40%
000409云鼎科技11.20122.55-0.01-0.09%799408936.031.89%
600600青岛啤酒66.5019.69-0.06-0.09%3690224444.850.52%
002111威海广泰10.02105.43-0.01-0.10%358913585.260.75%
300479神思电子19.72111.74-0.02-0.10%411878111.3912.09%
300848美瑞新材16.0280.20-0.02-0.12%177472831.010.70%
603708家家悦10.3445.45-0.02-0.19%262802701.910.41%
603167渤海轮渡9.4516.35-0.02-0.21%345753262.170.74%
600960渤海汽车4.64-5.20-0.01-0.22%24551711339.552.58%
688161威高骨科32.2147.27-0.07-0.22%15039.974821.8810.38%
603014威高血净38.4433.68-0.09-0.23%123994750.193.25%
605198安德利43.0744.81-0.12-0.28%202708677.150.75%
831304迪尔化工13.3434.57-0.04-0.30%102201365.6051.30%
000720新能泰山3.30-44.96-0.01-0.30%892452939.250.71%
300653正海生物19.6937.27-0.06-0.30%162623186.360.90%
002254泰和新材9.72-5229.12-0.03-0.31%708836861.630.87%
000639西王食品3.07-6.59-0.01-0.32%2201416703.372.04%
002746仙坛股份6.1216.87-0.02-0.33%912195551.621.29%
300699光威复材30.4939.47-0.10-0.33%10722032562.281.31%
000682东方电子12.1422.19-0.04-0.33%20689525066.531.54%
688035德邦科技53.5569.69-0.20-0.37%27930.0914911.491.96%
605006山东玻纤7.81671.61-0.03-0.38%722945622.341.20%
300121阳谷华泰15.5438.66-0.06-0.38%13672321301.293.16%
002083孚日股份4.8112.24-0.02-0.41%799663833.790.85%
002330得利斯4.81-81.43-0.02-0.41%1406846717.262.21%
603779威龙股份7.00-1462.76-0.03-0.43%447513121.761.35%
002655共达电声13.3553.81-0.06-0.45%11003214718.523.06%
002458益生股份8.6329.20-0.04-0.46%655195620.60.87%
301188力诺药包17.1873.66-0.08-0.46%308995290.521.29%
000488ST晨鸣2.08-0.54-0.01-0.48%1198982484.030.71%
000503国新健康10.15-273.00-0.05-0.49%903529138.970.92%
002117东港股份11.4636.26-0.06-0.52%756568623.4891.45%
000915华特达因31.3814.11-0.17-0.54%300529387.561.28%
300690双一科技37.6238.33-0.21-0.56%16445461934.4514.84%
600777*ST新潮3.5813.36-0.02-0.56%1041823710.380.16%
603102百合股份44.1622.04-0.25-0.56%45752018.990.71%
301439泓淋电力15.6032.32-0.09-0.57%559628744.6093.05%
688556高测股份10.12-20.73-0.06-0.59%215173.921916.272.59%
603856东宏股份11.6727.29-0.07-0.60%192132250.890.68%
688191智洋创新29.74152.84-0.21-0.70%37068.5811083.971.60%
301678新恒汇83.30114.74-0.60-0.72%2888923832.076.35%
600336澳柯玛6.75-88.71-0.05-0.74%1442269683.751.81%
002270华明装备19.5126.16-0.15-0.76%487909519.380.54%
688002睿创微纳84.9656.21-0.69-0.81%60226.5550815.861.31%
600212绿能慧充8.59441.69-0.07-0.81%15009912909.622.92%
301456盘古智能31.7471.88-0.26-0.81%8878728380.2714.68%
603223恒通股份9.6537.69-0.08-0.82%527265104.230.74%
002234民和股份8.44-10.60-0.07-0.82%389433261.661.29%
300285国瓷材料22.2936.67-0.19-0.85%18507841526.682.20%
600690海尔智家25.5011.75-0.22-0.86%415752105621.80.66%
603858步长制药18.10-121.18-0.16-0.88%485928736.140.46%
688501青达环保27.2119.06-0.25-0.91%11226.613067.6440.90%
000599青岛双星5.40-9.09-0.05-0.92%1659409003.5912.03%
601298青岛港8.4510.09-0.08-0.94%13244111189.280.25%
001331胜通能源13.78-557.33-0.14-1.01%13792318580.088.22%
300840酷特智能19.57161.65-0.20-1.01%8131015732.944.59%
600789鲁抗医药9.7243.35-0.10-1.02%11966311657.681.33%
601058赛轮轮胎14.5012.74-0.15-1.02%38112054797.731.16%
001388信通电子46.8550.21-0.49-1.04%111885228.973.66%
002871伟隆股份16.8230.56-0.18-1.06%439097439.372.86%
688677海泰新光49.1742.33-0.53-1.07%14870.647259.4891.24%
002595豪迈科技59.7221.25-0.65-1.08%2750716465.830.35%
430476海能技术25.0265.45-0.28-1.11%160174032.4461.99%
002890弘宇股份13.96148.18-0.16-1.13%149642096.280.93%
000756新华制药15.5825.09-0.18-1.14%8460813153.261.72%
688663新风光39.9636.30-0.48-1.19%30469.9912150.72.16%
603586金麒麟19.7823.24-0.24-1.20%375787429.1691.92%
300001特锐德26.8927.02-0.34-1.25%28491076936.542.76%
002891中宠股份51.9034.76-0.71-1.35%3489118109.251.15%
301498乖宝宠物92.4353.26-1.36-1.45%1118810372.490.62%
605016百龙创园20.0928.52-0.30-1.47%273945495.30.65%
002581ST未名7.97-30.05-0.12-1.48%4420335061.10%
002490山东墨龙5.96-23.58-0.09-1.49%28279316792.845.22%
600756浪潮软件15.12-107.37-0.23-1.50%7192210902.682.22%
300321同大股份38.51446.45-0.59-1.51%185567202.1692.09%
601665齐鲁银行5.776.61-0.09-1.54%60572135112.540.98%
600188兖矿能源13.3711.66-0.21-1.55%31535042111.450.53%
300183东软载波17.10341.76-0.27-1.55%8080413865.082.25%
831689克莱特36.0449.67-0.57-1.56%153475535.3064.05%
002286保龄宝9.7427.53-0.16-1.62%716096977.811.94%
600060海信视像24.3812.89-0.41-1.65%23759057557.891.83%
001379腾达科技20.2053.16-0.35-1.70%245384943.993.65%
832419路斯股份17.9825.04-0.32-1.75%121012173.0841.25%
002078太阳纸业14.2612.76-0.28-1.93%18223726006.990.66%
301609山大电力52.5863.41-1.20-2.23%6471134595.1418.62%
002355兴民智通5.99-151.44-0.15-2.44%17700210579.592.86%
600735新华锦5.60-16.89-0.15-2.61%37966321469.68.92%
603798康普顿16.8269.11-0.46-2.66%8695614460.813.39%
002094青岛金王7.78142.56-0.22-2.75%24405618975.973.53%
603421鼎信通讯7.29-11.51-0.21-2.80%29786422175.514.57%
300830金现代11.83354.64-0.40-3.27%21717325792.566.74%
000677恒天海龙4.8987.52-0.17-3.36%20941010249.312.42%
605100华丰股份29.40126.22-1.03-3.38%15230843886.478.96%
002726龙大美食5.07-4004.47-0.18-3.43%33818817114.383.14%
833394民士达40.2449.35-1.48-3.55%202848204.4891.40%
300233金城医药18.2163.80-0.70-3.70%10779519713.032.91%
301617博苑股份72.3750.92-3.03-4.02%2768920531.648.29%
300677英科医疗36.2414.93-1.52-4.03%17016062378.613.66%
300569天能重工6.40-25.44-0.28-4.19%85126655085.888.35%
688234天岳先进82.50454.24-3.83-4.44%154833127210.93.60%

转至青岛银行（002948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。