中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大业股份(603278)山东省上涨家数:103下跌家数:163平均涨幅:-0.19%平均换手:0.05%总成交额:10.81亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代14.65478.25+0.66+4.72%205743014.090.61%
002323雅博股份2.68-28.80+0.06+2.29%2461586597.041.16%
002498汉缆股份6.2838.18+0.13+2.11%997356263.350.30%
920670数字人19.80464.66+0.40+2.06%726143.80940.11%
300779惠城环保98.58739.47+1.87+1.93%329324.330.02%
688579山大地纬12.2976.24+0.23+1.91%1516.47186.37420.04%
601298青岛港9.4511.19+0.16+1.72%10901030.00%
000407胜利股份5.0034.49+0.08+1.63%5426271.30.06%
603798康普顿15.4076.12+0.24+1.58%19129.410.01%
605198安德利42.0040.50+0.64+1.55%11849.560.00%
600076康欣新材4.07-13.76+0.06+1.50%8192333.410.06%
002107沃华医药7.2443.66+0.10+1.40%43731.640.01%
301149隆华新材12.3339.27+0.17+1.40%41651.290.02%
603708家家悦12.7554.38+0.15+1.19%77298.430.01%
000668*ST荣控13.94-5.67+0.16+1.16%192.650.00%
301262海看股份29.2931.30+0.33+1.14%2663779.990.22%
002810山东赫达20.2043.26+0.20+1.00%642129.680.02%
920419路斯股份15.3824.12+0.15+0.98%213.22980.00%
603151邦基科技19.0428.66+0.18+0.95%32561.880.02%
605567春雪食品11.7459.22+0.10+0.86%26230.760.01%
688087英科再生31.8418.23+0.25+0.79%13062.714170.7530.70%
300175ST朗源6.37-208.26+0.05+0.79%22414.270.00%
002726龙大美食4.09-17.39+0.03+0.74%186576.280.02%
301498乖宝宠物62.3037.39+0.44+0.71%354220.540.02%
002671龙泉股份5.7630.01+0.04+0.70%2029116.870.04%
301206三元生物27.3760.62+0.19+0.70%195.20.00%
002382蓝帆医疗5.85-11.51+0.04+0.69%24914.570.00%
002242九阳股份10.4754.02+0.07+0.67%44746.80.01%
300659中孚信息15.89-47.77+0.10+0.63%679107.890.04%
002458益生股份9.6345.33+0.06+0.63%15615.020.00%
920195三祥科技21.3020.51+0.13+0.61%173.54220.00%
002793罗欣药业4.96-7.97+0.03+0.61%74737.050.01%
920212智新电子13.76139.77+0.08+0.58%70.93710.00%
301281科源制药37.0376.77+0.21+0.57%617228.480.09%
920394民士达57.7169.78+0.32+0.56%12169.59250.01%
603836海程邦达14.8589.82+0.08+0.54%34150.640.02%
002094青岛金王7.55137.53+0.04+0.53%1440108.720.02%
600960渤海汽车5.70-6.27+0.03+0.53%181051031.980.19%
300993玉马科技14.5626.70+0.07+0.48%25236.690.01%
001300三柏硕16.93-1370.42+0.08+0.47%233.890.00%
600858银座股份6.4486.33+0.03+0.47%59638.380.01%
920651天罡股份36.6425.65+0.17+0.47%10.10630.00%
000599青岛双星6.56-12.30+0.03+0.46%140892.360.02%
002470金正大2.21-48.44+0.01+0.45%32456717.280.10%
603029天鹅股份20.0029.89+0.09+0.45%7615.20.01%
300786国林科技16.60-94.42+0.07+0.42%16928.050.01%
920476海能技术25.0059.39+0.10+0.40%4310.75750.01%
688331荣昌生物104.40-62.19+0.40+0.38%51.353.55720.00%
688309恒誉环保34.0584.58+0.13+0.38%217.15050.00%
920304迪尔化工13.5538.30+0.05+0.37%12416.81830.01%
000639西王食品2.86-6.13+0.01+0.35%69319.820.01%
920159农大科技40.19--+0.13+0.32%330132.59480.23%
002899英派斯31.2563.66+0.10+0.32%72.190.00%
002476宝莫股份6.2553.95+0.02+0.32%41125.690.01%
300343ST联创6.31122.40+0.02+0.32%76148.020.01%
002958青农商行3.165.91+0.01+0.32%3869122.260.01%
603182嘉华股份16.2523.28+0.05+0.31%426.820.00%
688139海尔生物33.0040.82+0.10+0.30%44.614.7180.00%
603856东宏股份13.7022.12+0.04+0.29%13718.770.00%
002041登海种业10.30174.19+0.03+0.29%88591.160.01%
002526山东矿机3.9261.54+0.01+0.26%223087.420.01%
603638艾迪精密24.9854.69+0.06+0.24%999249.550.01%
603285键邦股份35.9842.75+0.08+0.22%21677.720.03%
600789鲁抗医药9.1450.61+0.02+0.22%72666.360.01%
002537海联金汇9.2352.70+0.02+0.22%1902175.550.02%
603167渤海轮渡9.6515.67+0.02+0.21%31930.780.01%
300583赛托生物14.96-16.43+0.03+0.20%10415.560.01%
600350山东高速10.0514.73+0.02+0.20%535.330.00%
600529山东药玻20.4017.70+0.04+0.20%14128.760.00%
688035德邦科技66.3588.42+0.13+0.20%1415.2938.98520.10%
002330得利斯5.12-93.21+0.01+0.20%33917.360.01%
000756新华制药15.7928.79+0.03+0.19%16726.370.00%
002286保龄宝10.5327.81+0.02+0.19%65368.760.02%
601058赛轮轮胎15.8614.13+0.03+0.19%696110.390.00%
300321同大股份42.67475.78+0.08+0.19%62.560.00%
003042中农联合18.15-23.25+0.03+0.17%48988.750.04%
920839万通液压37.5034.51+0.06+0.16%176.36750.00%
600918中泰证券6.3829.12+0.01+0.16%83453.210.00%
000915华特达因32.0113.44+0.05+0.16%8025.610.00%
000822山东海化6.53-11.06+0.01+0.15%3588234.30.04%
002675东诚药业13.3866.43+0.02+0.15%818109.450.01%
001219青岛食品14.8127.86+0.02+0.14%39558.430.02%
000726鲁泰Ａ7.479.77+0.01+0.13%49036.60.01%
600336澳柯玛7.82-103.30+0.01+0.13%24819.390.00%
301015百洋医药23.6823.62+0.03+0.13%7918.710.00%
301199迈赫股份25.0239.74+0.03+0.12%379.260.01%
002890弘宇股份17.16194.50+0.02+0.12%7012.010.00%
603279景津装备18.5017.24+0.02+0.11%13725.340.00%
301456盘古智能30.3067.46+0.03+0.10%185.450.00%
300690双一科技31.4531.27+0.03+0.10%6620.760.01%
002588史丹利10.8112.75+0.01+0.09%23825.730.00%
002088鲁阳节能12.2626.01+0.01+0.08%9211.280.00%
603967中创物流12.8317.19+0.01+0.08%29838.230.01%
600760中航沈飞54.9052.98+0.04+0.07%1083594.50.00%
601163三角轮胎15.3713.64+0.01+0.07%477.220.00%
600600青岛啤酒61.6818.18+0.04+0.06%15193.140.00%
603858步长制药17.1010846.47+0.01+0.06%14324.450.00%
001260坤泰股份22.3857.73+0.01+0.04%21548.120.07%
600783鲁信创投23.24100.23+0.01+0.04%578134.330.01%
002921联诚精密23.84-142.17+0.01+0.04%7918.830.01%
688161威高骨科29.3043.92+0.01+0.03%7066.062063.5470.18%
688363华熙生物47.94357.32+0.01+0.02%78.7637.75750.00%
003033征和工业69.3634.18+0.01+0.01%117.630.00%
000488ST晨鸣2.17-0.500.000.00%64914.080.00%
000655金岭矿业10.3922.530.000.00%3202332.690.05%
000957中通客车11.9521.410.000.00%31938.120.01%
600060海信视像23.4211.920.000.00%470110.070.00%
600212绿能慧充7.70176.700.000.00%48036.960.01%
600448华纺股份3.37-15.510.000.00%58719.780.01%
600807济高发展3.29-3.460.000.00%98632.440.01%
600022山东钢铁1.64-26.310.000.00%589996.740.01%
600027华电国际4.928.680.000.00%4010197.290.00%
600017日照港3.1117.570.000.00%183256.980.01%
002086东方海洋2.26-19.570.000.00%152934.560.01%
002193如意集团6.89-2.890.000.00%91663.110.04%
002234民和股份9.13-12.150.000.00%837.580.00%
002355兴民智通6.79-32.910.000.00%2666181.020.04%
002374中锐股份3.63-14.680.000.00%65423.740.01%
300105龙源技术7.5548.910.000.00%23918.040.00%
002469三维化学8.9921.590.000.00%58252.320.01%
002490山东墨龙7.85-60.420.000.00%6756530.350.12%
002581ST未名7.39-22.090.000.00%28420.990.01%
002589瑞康医药3.29-58118.990.000.00%84227.70.01%
300237ST美晨2.50-12.810.000.00%5266131.650.04%
300243瑞丰高材11.54292.510.000.00%475.420.00%
002655共达电声14.6060.450.000.00%3088450.850.09%
603223恒通股份9.5629.390.000.00%15314.630.00%
603779威龙股份6.83-404.660.000.00%18012.290.01%
603586金麒麟18.8623.500.000.00%122.260.00%
920190雷神科技26.78114.540.000.00%5715.18430.01%
300594朗进科技29.06-57.270.000.00%614178.430.07%
603187海容冷链16.4716.650.000.00%508.240.00%
920132泰鹏智能17.4694.160.000.00%28549.83610.10%
605001威奥股份8.1429.970.000.00%14812.050.00%
601665齐鲁银行5.856.300.000.00%3113182.110.01%
688002睿创微纳115.4067.060.000.00%399.33460.82680.01%
688136科兴制药30.5248.920.000.00%33.910.34630.00%
688191智洋创新--------------
688681科汇股份20.0541.690.000.00%57.6611.56080.01%
920242建邦科技28.1817.980.000.00%5716.06260.02%
301209联合化学101.89190.940.000.00%66.110.00%
301296新巨丰8.8029.390.000.00%262.290.00%
688455科捷智能23.63-64.290.000.00%20.47260.00%
301320豪江智能18.38160.870.000.00%213.860.00%
301617博苑股份73.4556.130.000.00%2820.570.01%
603014威高血净40.7635.890.000.00%145.710.00%
001388信通电子45.0651.070.000.00%3716.670.01%
920020泰凯英17.1522.480.000.00%193.25850.00%
000423东阿阿胶54.7721.01-0.01-0.02%12266.820.00%
002891中宠股份48.4433.12-0.01-0.02%9244.560.00%
300677英科医疗40.0715.42-0.01-0.02%8333.260.00%
300801泰和科技29.8051.83-0.01-0.03%339.830.00%
688501青达环保27.8418.87-0.01-0.04%51.0614.21510.00%
300443金雷股份26.8826.61-0.01-0.04%35896.230.01%
600690海尔智家25.8811.58-0.01-0.04%588152.170.00%
000869张裕Ａ20.7450.72-0.01-0.05%12626.130.00%
300848美瑞新材16.9084.78-0.01-0.06%21035.490.01%
301017漱玉平民15.47-94.40-0.01-0.06%8212.690.00%
601966玲珑轮胎15.1618.37-0.01-0.07%1178178.580.01%
300654世纪天鸿12.37121.53-0.01-0.08%1133140.150.03%
002083孚日股份11.6135.76-0.01-0.09%3802441.410.04%
002363隆基机械8.9271.94-0.01-0.11%47642.460.01%
603367辰欣药业17.1915.79-0.02-0.12%9616.50.00%
002768国恩股份51.4918.61-0.06-0.12%2010.30.00%
301439泓淋电力16.6132.14-0.02-0.12%36360.290.02%
920271邦德股份16.4020.71-0.02-0.12%20.27390.00%
301609山大电力48.4059.36-0.06-0.12%227109.870.06%
300214日科化学7.38-290.43-0.01-0.14%77056.830.02%
600784鲁银投资7.1022.99-0.01-0.14%825.820.00%
603639海利尔14.0825.45-0.02-0.14%679.430.00%
688557兰剑智能40.9829.58-0.06-0.15%54.6122.37920.01%
301678新恒汇73.19103.10-0.11-0.15%255186.630.05%
300121阳谷华泰13.1835.15-0.02-0.15%151.980.00%
002746仙坛股份6.3118.90-0.01-0.16%1308.20.00%
000498山东路桥6.224.24-0.01-0.16%36622.770.00%
002117东港股份11.7030.53-0.02-0.17%27231.820.01%
301022海泰科33.5476.28-0.06-0.18%4214.090.01%
002948青岛银行5.536.70-0.01-0.18%3135173.370.01%
301185鸥玛软件21.2044.71-0.04-0.19%22046.640.02%
002481双塔食品5.0093.29-0.01-0.20%39819.90.00%
000503国新健康9.41-78.19-0.02-0.21%72368.030.01%
002254泰和新材13.47-503.21-0.03-0.22%2909391.840.03%
300699光威复材39.5360.75-0.09-0.23%604238.760.01%
300918南山智尚17.3547.83-0.04-0.23%29651.360.01%
002521齐峰新材8.5544.23-0.02-0.23%19917.010.00%
003022联泓新科20.5595.13-0.05-0.24%23748.70.00%
603086先达股份8.2021.76-0.02-0.24%1028.360.00%
603026石大胜华65.50-267.18-0.16-0.24%7649.780.00%
002073软控股份8.1717.88-0.02-0.24%67054.740.01%
600777*ST新潮4.0816.18-0.01-0.24%127652.060.00%
000677恒天海龙4.04473.36-0.01-0.25%26210.580.00%
300821东岳硅材12.08-500.35-0.03-0.25%885106.910.01%
002376新北洋7.9591.40-0.02-0.25%65552.070.01%
002026山东威达15.8921.19-0.04-0.25%59594.550.01%
603739蔚蓝生物15.5947.20-0.04-0.26%223.430.00%
603190亚通精工27.1330.86-0.07-0.26%92.440.00%
600587新华医疗15.3018.24-0.04-0.26%34552.780.01%
002111威海广泰11.1381.71-0.03-0.27%22424.930.00%
600223福瑞达7.4035.13-0.02-0.27%48335.740.00%
600180瑞茂通3.65247.15-0.01-0.27%63923.320.01%
920953国子软件36.4768.00-0.11-0.30%3512.76450.01%
300110华仁药业3.21-2.69-0.01-0.31%122139.190.01%
301069凯盛新材24.9094.43-0.08-0.32%17242.830.00%
300569天能重工6.17-34.44-0.02-0.32%25015.420.00%
300185通裕重工3.02166.90-0.01-0.33%3478105.040.01%
001379腾达科技24.0058.34-0.08-0.33%26663.840.04%
002984森麒麟20.9214.69-0.07-0.33%18238.070.00%
920510丰光精密17.89-339.74-0.06-0.33%6211.04170.01%
000409云鼎科技11.88128.64-0.04-0.34%22626.850.00%
001207联科科技26.5218.97-0.09-0.34%4712.460.00%
001331胜通能源50.004249.61-0.17-0.34%3001500.02%
300996普联软件17.6446.27-0.06-0.34%1036182.750.04%
688234天岳先进92.281204.99-0.32-0.35%60.3655.70020.00%
002838道恩股份28.3978.37-0.10-0.35%14340.60.00%
300840酷特智能19.65-181.53-0.07-0.35%20039.30.01%
600966博汇纸业8.1373.38-0.03-0.37%1966159.840.01%
300950德固特24.3452.62-0.09-0.37%133.160.00%
601678滨化股份5.3749.68-0.02-0.37%7361395.290.04%
600319亚星化学8.01-21.77-0.03-0.37%15812.660.00%
301292海科新源58.00-71.22-0.22-0.38%649376.420.08%
301337亚华电子31.61-262.05-0.12-0.38%4313.590.01%
600467好当家2.6293.51-0.01-0.38%206654.130.01%
300233金城医药15.2375.63-0.06-0.39%18428.020.00%
002598山东章鼓10.0198.44-0.04-0.40%29329.330.01%
603278大业股份12.47-108.67-0.05-0.40%26032.470.01%
920832齐鲁华信7.43470.32-0.03-0.40%12834953.3761.04%
300479神思电子22.28188.57-0.09-0.40%507112.960.03%
002643万润股份17.0161.33-0.07-0.41%798135.740.01%
601366利群股份4.86299.13-0.02-0.41%138067.070.01%
002580圣阳股份13.3030.32-0.06-0.45%23431.120.01%
002078太阳纸业16.9515.07-0.08-0.47%1196202.720.00%
603536惠发食品10.59-93.14-0.05-0.47%42144.580.02%
600308华泰股份4.11-106.00-0.02-0.48%4181171.840.03%
920261一诺威16.4220.94-0.08-0.48%36259.45850.02%
688663新风光56.7260.59-0.28-0.49%108.561.54120.01%
605589圣泉集团31.8625.76-0.16-0.50%999318.280.01%
002408齐翔腾达5.86-53.64-0.03-0.51%145084.970.01%
603102百合股份44.6723.50-0.23-0.51%2912.950.00%
600727鲁北化工7.6560.14-0.04-0.52%73456.150.01%
300143盈康生命11.3470.99-0.06-0.53%667.480.00%
605016百龙创园24.5228.16-0.13-0.53%476116.720.01%
000680山推股份13.2016.29-0.07-0.53%56774.840.00%
000720新能泰山3.73-50.29-0.02-0.53%56521.070.00%
301020密封科技23.3638.36-0.13-0.55%5212.150.00%
600756浪潮软件17.57-59.82-0.10-0.57%36363.780.01%
603113金能科技6.93-56.72-0.04-0.57%39827.580.00%
600229城市传媒6.75-284.67-0.04-0.59%59740.30.01%
002871伟隆股份20.2035.27-0.12-0.59%17234.740.01%
300099尤洛卡8.2763.70-0.05-0.60%28023.160.00%
002805丰元股份16.26-7.50-0.10-0.61%14723.90.01%
603421鼎信通讯7.98-9.46-0.05-0.62%39631.60.01%
688695中创股份29.12261.02-0.19-0.65%5014.560.01%
300308中际旭创524.0068.09-3.46-0.66%14427556.080.01%
600579中化装备9.03-3.88-0.06-0.66%22920.680.00%
002241歌尔股份26.1731.92-0.18-0.68%35049170.01%
603755日辰股份33.1744.36-0.23-0.69%8427.860.01%
600955维远股份20.11-52.50-0.14-0.69%8517.090.00%
300183东软载波16.19-266.36-0.12-0.74%804130.170.02%
300423昇辉科技9.27-35.54-0.07-0.75%75670.080.02%
601019山东出版9.2012.43-0.07-0.76%44040.480.00%
603270金帝股份27.2747.94-0.21-0.76%13737.360.02%
002595豪迈科技97.8032.83-0.76-0.77%161157.460.00%
300001特锐德27.4725.09-0.22-0.79%1420390.070.01%
603577汇金通11.0628.40-0.09-0.81%79487.820.02%
603021ST华鹏6.06-13.29-0.05-0.82%61437.210.02%
688021奥福科技23.80-112.11-0.20-0.83%263.8762.80110.03%
601096宏盛华源5.9047.17-0.05-0.84%5712337.010.03%
600586金晶科技6.84-19.16-0.06-0.87%5697389.670.04%
688677海泰新光47.5832.72-0.42-0.87%143.6368.33920.01%
920378泰德股份10.0182.98-0.09-0.89%383.80380.00%
300653正海生物20.5348.00-0.19-0.92%171713534.230.95%
300285国瓷材料31.9652.07-0.31-0.96%1097350.60.01%
301035润丰股份82.7923.29-0.81-0.97%127105.140.00%
000682东方电子13.9324.65-0.14-1.00%2505348.950.02%
920092汉鑫科技39.63-246.96-0.42-1.05%7529.67890.02%
301158德石股份24.2927.85-0.26-1.06%604146.710.04%
000951中国重汽21.4115.76-0.24-1.11%3458740.360.03%
605100华丰股份43.18217.56-0.49-1.12%194148428.721.14%
600309万华化学87.0124.55-0.99-1.12%24602140.820.01%
301299卓创资讯62.8156.28-0.76-1.20%9660.30.02%
600426华鲁恒升36.0523.71-0.44-1.21%822296.330.00%
688190云路股份114.9239.64-1.42-1.22%168.39193.51380.01%
000830鲁西化工17.6722.78-0.23-1.28%1467259.220.01%
002270华明装备34.5044.08-0.47-1.34%1534529.230.02%
301188力诺药包17.5990.48-0.24-1.35%1987349.530.08%
002379宏桥控股30.15-2094.59-0.43-1.41%713214.970.01%
300948冠中生态22.16-49.36-0.32-1.42%26759.170.02%
603217元利科技25.1825.86-0.37-1.45%267516746.381.29%
002237恒邦股份17.0038.36-0.26-1.51%61471045.040.05%
002339积成电子12.08131.23-0.19-1.55%4144500.60.09%
603612索通发展31.5022.11-0.50-1.56%913287.60.02%
600219南山铝业6.8015.27-0.11-1.59%267971822.20.02%
600188兖矿能源17.2317.57-0.28-1.60%4622796.370.01%
300224正海磁材17.60124.98-0.30-1.68%1766310.820.02%
002283天润工业8.7028.83-0.15-1.69%3804330.950.04%
688556高测股份14.01-35.15-0.25-1.75%1946272.63460.02%
002248华东数控13.76188.54-0.25-1.78%169512332.460.55%
000811冰轮环境17.9830.65-0.33-1.80%3037546.050.03%
002545东方铁塔25.9134.81-0.49-1.86%1025265.580.01%
920689克莱特32.2143.04-0.61-1.86%952306.74230.25%
000880潍柴重机36.3468.72-0.69-1.86%1390505.130.06%
000554泰山石油7.8823.80-0.15-1.87%3863304.40.11%
000977浪潮信息63.5137.47-1.26-1.95%77514922.660.05%
000338潍柴动力27.4120.10-0.66-2.35%84352312.030.02%
000506招金黄金19.06395.10-0.50-2.56%71471362.220.08%
600547山东黄金45.6843.49-1.27-2.71%57282616.550.02%
605006山东玻纤9.92517.35-0.28-2.75%243732417.80.41%
605287德才股份65.50-29.00-1.86-2.76%46523047.060.47%
600735ST新华锦6.63-17.83-0.20-2.93%10081668.370.24%
002353杰瑞股份99.0035.73-4.98-4.79%19831963.170.03%
002485ST雪发4.56-15.41-0.24-5.00%11033503.10.20%

转至大业股份（603278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。