|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大业股份(603278)山东省上涨家数:133下跌家数:170平均涨幅:+0.18%平均换手:3.45%总成交额:1126.80亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 208341.7 | 219625.2 | 4.85% | | 688663 | 新风光 | 55.45 | 59.20 | +7.85 | +16.49% | 104234.3 | 53727.85 | 7.37% | | 301678 | 新恒汇 | 79.82 | 112.44 | +9.09 | +12.85% | 128501 | 98417.57 | 26.82% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 897744.9 | 38583.62 | 2.70% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1615655 | 77265.92 | 9.83% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 130304 | 34884 | 6.61% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 298581 | 46332.12 | 3.73% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 158400 | 32590.47 | 1.91% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 700568 | 70469 | 14.63% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 742714 | 26605.7 | 5.91% | | 600858 | 银座股份 | 7.19 | 96.39 | +0.53 | +7.96% | 610040 | 42160.24 | 11.79% | | 003033 | 征和工业 | 74.83 | 36.88 | +5.36 | +7.72% | 36456 | 26552.25 | 4.52% | | 688455 | 科捷智能 | 24.44 | -66.50 | +1.49 | +6.49% | 51269.36 | 12130.09 | 4.38% | | 300801 | 泰和科技 | 33.38 | 58.05 | +2.01 | +6.41% | 196905 | 64144.45 | 14.39% | | 002270 | 华明装备 | 29.47 | 37.65 | +1.77 | +6.39% | 279615 | 82484.66 | 3.12% | | 300950 | 德固特 | 25.56 | 55.26 | +1.43 | +5.93% | 125799 | 31895.94 | 13.83% | | 920510 | 丰光精密 | 20.81 | -395.19 | +1.04 | +5.26% | 75206 | 15541.06 | 8.01% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 34717 | 4108.28 | 2.36% | | 605287 | 德才股份 | 38.98 | -17.26 | +1.76 | +4.73% | 129113 | 48012.58 | 12.93% | | 688556 | 高测股份 | 14.34 | -35.97 | +0.64 | +4.67% | 658881.4 | 93645.73 | 7.93% | | 300699 | 光威复材 | 41.04 | 63.07 | +1.72 | +4.37% | 567636 | 232397.6 | 6.91% | | 002838 | 道恩股份 | 27.27 | 75.27 | +1.01 | +3.85% | 93215 | 25105.56 | 2.22% | | 688035 | 德邦科技 | 53.31 | 71.05 | +1.96 | +3.82% | 54903.35 | 28776.77 | 3.86% | | 603285 | 键邦股份 | 28.52 | 33.89 | +1.04 | +3.78% | 78161 | 22461.58 | 12.55% | | 600735 | ST新华锦 | 5.78 | -15.55 | +0.21 | +3.77% | 241116 | 13814.84 | 5.67% | | 603270 | 金帝股份 | 27.88 | 49.01 | +1.01 | +3.76% | 68614 | 18808.76 | 9.70% | | 300285 | 国瓷材料 | 33.17 | 54.04 | +1.20 | +3.75% | 393049 | 128433.5 | 4.67% | | 300224 | 正海磁材 | 17.08 | 121.29 | +0.60 | +3.64% | 620091 | 105121.5 | 6.69% | | 300321 | 同大股份 | 42.36 | 472.32 | +1.43 | +3.49% | 17429 | 7249.51 | 1.97% | | 002643 | 万润股份 | 18.08 | 65.19 | +0.59 | +3.37% | 743079.1 | 129289.8 | 8.17% | | 920394 | 民士达 | 54.76 | 66.21 | +1.76 | +3.32% | 41271 | 22430.74 | 2.84% | | 000338 | 潍柴动力 | 20.86 | 15.30 | +0.66 | +3.27% | 1922223 | 402254 | 3.84% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.23 | +3.16% | 200361 | 14840.49 | 3.07% | | 000682 | 东方电子 | 13.18 | 23.32 | +0.39 | +3.05% | 607907 | 81000.67 | 4.53% | | 300690 | 双一科技 | 34.15 | 33.95 | +1.01 | +3.05% | 68066 | 23033.78 | 6.14% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.13 | +3.02% | 399332 | 17602.99 | 4.62% | | 002026 | 山东威达 | 15.75 | 21.00 | +0.45 | +2.94% | 268300 | 42126.12 | 6.34% | | 688331 | 荣昌生物 | 107.81 | -64.13 | +2.91 | +2.77% | 83016.57 | 90055.34 | 5.11% | | 002476 | 宝莫股份 | 7.37 | 63.62 | +0.19 | +2.65% | 300035 | 21917.51 | 4.90% | | 603577 | 汇金通 | 11.03 | 28.32 | +0.27 | +2.51% | 147513 | 16413.31 | 4.35% | | 603798 | 康普顿 | 16.80 | 83.04 | +0.40 | +2.44% | 58476 | 9750.88 | 2.28% | | 002899 | 英派斯 | 32.15 | 65.49 | +0.76 | +2.42% | 57572 | 18562.92 | 4.80% | | 002768 | 国恩股份 | 57.43 | 18.69 | +1.33 | +2.37% | 32860 | 18710.08 | 1.86% | | 920476 | 海能技术 | 24.33 | 57.80 | +0.56 | +2.36% | 22264 | 5348.437 | 2.76% | | 603021 | ST华鹏 | 4.83 | -10.59 | +0.11 | +2.33% | 28587 | 1369.07 | 0.89% | | 301439 | 泓淋电力 | 16.04 | 31.04 | +0.36 | +2.30% | 103924 | 16775.87 | 5.67% | | 002379 | 宏创控股 | 30.07 | -2089.04 | +0.67 | +2.28% | 256296 | 77677.18 | 2.26% | | 002598 | 山东章鼓 | 9.64 | 94.80 | +0.21 | +2.23% | 95858 | 9120.82 | 3.41% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 197874 | 10847.54 | 2.08% | | 688557 | 兰剑智能 | 40.46 | 29.20 | +0.87 | +2.20% | 16551.29 | 6671.288 | 1.61% | | 300121 | 阳谷华泰 | 13.76 | 36.69 | +0.29 | +2.15% | 245783 | 34084.1 | 5.72% | | 688681 | 科汇股份 | 19.40 | 40.34 | +0.40 | +2.11% | 22010.4 | 4264.286 | 2.10% | | 300821 | 东岳硅材 | 13.17 | -545.49 | +0.27 | +2.09% | 535970 | 69754.08 | 4.47% | | 600579 | 中化装备 | 8.84 | -3.80 | +0.18 | +2.08% | 163013 | 14314.99 | 3.30% | | 300918 | 南山智尚 | 18.56 | 51.16 | +0.37 | +2.03% | 228543 | 43166.06 | 4.52% | | 300993 | 玉马科技 | 15.54 | 28.49 | +0.30 | +1.97% | 75027 | 11595.32 | 3.12% | | 688191 | 智洋创新 | 37.03 | 141.74 | +0.71 | +1.95% | 34680.51 | 12955.45 | 1.50% | | 002248 | 华东数控 | 12.72 | 174.29 | +0.24 | +1.92% | 187437 | 23706.12 | 6.10% | | 002485 | ST雪发 | 4.25 | -14.37 | +0.08 | +1.92% | 30013 | 1273.16 | 0.55% | | 301022 | 海泰科 | 34.08 | 77.51 | +0.64 | +1.91% | 31248 | 10536.31 | 4.68% | | 603113 | 金能科技 | 6.42 | -52.54 | +0.12 | +1.90% | 103542 | 6577.9 | 1.22% | | 301609 | 山大电力 | 46.66 | 57.23 | +0.87 | +1.90% | 37312 | 17604.32 | 10.74% | | 301456 | 盘古智能 | 31.80 | 70.80 | +0.59 | +1.89% | 24405 | 7669.26 | 4.03% | | 601058 | 赛轮轮胎 | 15.71 | 14.00 | +0.29 | +1.88% | 358872 | 56142.95 | 1.09% | | 301281 | 科源制药 | 31.29 | 64.87 | +0.57 | +1.86% | 31374 | 9597.14 | 4.56% | | 001300 | 三柏硕 | 17.31 | -1401.18 | +0.31 | +1.82% | 41460 | 7086.05 | 1.70% | | 688021 | 奥福科技 | 20.20 | -95.15 | +0.36 | +1.81% | 12290.86 | 2473.701 | 1.61% | | 605016 | 百龙创园 | 20.82 | 26.69 | +0.35 | +1.71% | 41277 | 8583.4 | 0.98% | | 002655 | 共达电声 | 13.19 | 54.61 | +0.22 | +1.70% | 137931 | 18000.13 | 3.81% | | 600350 | 山东高速 | 9.75 | 14.29 | +0.16 | +1.67% | 64092 | 6233 | 0.13% | | 300569 | 天能重工 | 6.12 | -34.16 | +0.10 | +1.66% | 303167 | 18613.05 | 2.97% | | 002083 | 孚日股份 | 12.89 | 39.71 | +0.20 | +1.58% | 739070 | 96083.59 | 7.81% | | 001379 | 腾达科技 | 24.01 | 58.37 | +0.37 | +1.57% | 39215 | 9342.95 | 5.83% | | 603586 | 金麒麟 | 19.24 | 23.97 | +0.29 | +1.53% | 19211 | 3670.23 | 0.98% | | 002671 | 龙泉股份 | 5.56 | 28.96 | +0.08 | +1.46% | 205878 | 11404.02 | 3.74% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.09 | +1.45% | 170893 | 10763.06 | 1.70% | | 301069 | 凯盛新材 | 27.98 | 104.43 | +0.39 | +1.41% | 179887 | 49811.11 | 4.29% | | 603223 | 恒通股份 | 10.30 | 31.66 | +0.14 | +1.38% | 125037 | 12904.79 | 1.75% | | 300001 | 特锐德 | 28.26 | 25.81 | +0.38 | +1.36% | 494276 | 142949.2 | 4.79% | | 920195 | 三祥科技 | 22.34 | 21.51 | +0.30 | +1.36% | 13207 | 2947.098 | 1.87% | | 002353 | 杰瑞股份 | 81.98 | 29.59 | +1.08 | +1.33% | 209672 | 176081.7 | 3.02% | | 002810 | 山东赫达 | 15.04 | 32.17 | +0.19 | +1.28% | 78561 | 11719.77 | 2.43% | | 001388 | 信通电子 | 45.19 | 51.21 | +0.57 | +1.28% | 21533 | 9803.42 | 6.90% | | 600212 | 绿能慧充 | 8.06 | 184.99 | +0.10 | +1.26% | 247349 | 20145.52 | 4.66% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.31 | +1.25% | 29952 | 7456.831 | 4.18% | | 603014 | 威高血净 | 41.33 | 36.40 | +0.50 | +1.22% | 20605 | 8460.75 | 5.23% | | 002107 | 沃华医药 | 7.47 | 55.64 | +0.09 | +1.22% | 211386 | 15864.69 | 3.71% | | 601966 | 玲珑轮胎 | 14.94 | 18.10 | +0.17 | +1.15% | 212595 | 31919.08 | 1.45% | | 300099 | 尤洛卡 | 7.95 | 61.23 | +0.09 | +1.15% | 192547 | 15216.65 | 3.31% | | 003022 | 联泓新科 | 20.46 | 94.71 | +0.21 | +1.04% | 95491 | 19564.01 | 0.72% | | 301498 | 乖宝宠物 | 68.73 | 41.25 | +0.69 | +1.01% | 31788 | 21779.59 | 1.77% | | 300779 | 惠城环保 | 109.76 | 823.33 | +1.06 | +0.98% | 81213 | 89777.92 | 5.04% | | 600777 | *ST新潮 | 4.15 | 16.46 | +0.04 | +0.97% | 573197 | 23916.66 | 0.90% | | 300183 | 东软载波 | 15.91 | -261.75 | +0.15 | +0.95% | 78907 | 12594.06 | 2.20% | | 688501 | 青达环保 | 28.08 | 19.03 | +0.26 | +0.93% | 11327.85 | 3163.342 | 0.91% | | 688190 | 云路股份 | 104.47 | 36.03 | +0.95 | +0.92% | 19399.03 | 20638.93 | 1.62% | | 002286 | 保龄宝 | 9.66 | 25.51 | +0.08 | +0.84% | 90283 | 8712.409 | 2.44% | | 605198 | 安德利 | 39.57 | 38.16 | +0.27 | +0.69% | 20466 | 7992.15 | 0.76% | | 002237 | 恒邦股份 | 15.05 | 33.96 | +0.10 | +0.67% | 571931 | 86834.52 | 4.80% | | 000599 | 青岛双星 | 6.12 | -11.48 | +0.04 | +0.66% | 121645 | 7427 | 1.49% | | 002984 | 森麒麟 | 20.88 | 14.66 | +0.13 | +0.63% | 76017 | 15887.85 | 1.07% | | 000756 | 新华制药 | 16.33 | 29.77 | +0.10 | +0.62% | 106293 | 17280.94 | 2.13% | | 688309 | 恒誉环保 | 25.14 | 62.45 | +0.14 | +0.56% | 7762.44 | 1943.081 | 0.98% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.04 | +0.56% | 65830 | 4742.27 | 1.12% | | 301320 | 豪江智能 | 18.48 | 161.75 | +0.10 | +0.54% | 21769 | 3992.48 | 3.19% | | 600319 | 亚星化学 | 7.90 | -21.47 | +0.04 | +0.51% | 57556 | 4568.23 | 1.48% | | 300175 | ST朗源 | 6.30 | -205.98 | +0.03 | +0.48% | 50690 | 3210.89 | 1.08% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.01 | +0.47% | 86277 | 1860.86 | 0.51% | | 300786 | 国林科技 | 17.38 | -98.85 | +0.08 | +0.46% | 111455 | 19264.17 | 7.62% | | 300243 | 瑞丰高材 | 10.96 | 277.81 | +0.05 | +0.46% | 48059 | 5213.18 | 2.47% | | 603367 | 辰欣药业 | 18.33 | 16.84 | +0.08 | +0.44% | 127480 | 23106.76 | 2.82% | | 688677 | 海泰新光 | 48.59 | 33.41 | +0.21 | +0.43% | 11645.03 | 5705.267 | 0.97% | | 300214 | 日科化学 | 7.06 | -277.84 | +0.03 | +0.43% | 59238 | 4167.88 | 1.27% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 329553 | 8176.831 | 2.29% | | 603278 | 大业股份 | 12.97 | -113.02 | +0.05 | +0.39% | 354513 | 45506.67 | 10.37% | | 600336 | 澳柯玛 | 7.89 | -104.22 | +0.03 | +0.38% | 110342 | 8662.42 | 1.38% | | 300423 | 昇辉科技 | 9.12 | -34.96 | +0.03 | +0.33% | 248582 | 23011.26 | 7.46% | | 300105 | 龙源技术 | 7.50 | 48.58 | +0.02 | +0.27% | 118424 | 8926.79 | 2.30% | | 301020 | 密封科技 | 23.42 | 38.46 | +0.06 | +0.26% | 12905 | 3016.33 | 0.88% | | 603856 | 东宏股份 | 13.13 | 21.20 | +0.03 | +0.23% | 34225 | 4516.16 | 1.21% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 146441 | 13543.14 | 1.63% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | +0.02 | +0.21% | 50829 | 4758.06 | 1.08% | | 603029 | 天鹅股份 | 18.87 | 28.20 | +0.04 | +0.21% | 16571 | 3131.22 | 1.37% | | 600027 | 华电国际 | 4.98 | 8.78 | +0.01 | +0.20% | 797739.1 | 39859.72 | 0.94% | | 000811 | 冰轮环境 | 15.96 | 27.21 | +0.03 | +0.19% | 296031 | 47086.32 | 3.03% | | 000957 | 中通客车 | 11.34 | 20.31 | +0.02 | +0.18% | 88535 | 10039.82 | 1.49% | | 603836 | 海程邦达 | 14.15 | 85.58 | +0.02 | +0.14% | 20365 | 2872.15 | 0.99% | | 002891 | 中宠股份 | 51.56 | 35.25 | +0.06 | +0.12% | 46974 | 23952.19 | 1.54% | | 920839 | 万通液压 | 43.17 | 39.72 | +0.05 | +0.12% | 12328 | 5352.297 | 1.90% | | 301149 | 隆华新材 | 11.04 | 35.16 | +0.01 | +0.09% | 48932 | 5386.2 | 1.87% | | 301292 | 海科新源 | 58.88 | -72.30 | +0.05 | +0.08% | 144097 | 85048.86 | 16.94% | | 301035 | 润丰股份 | 70.40 | 19.80 | +0.05 | +0.07% | 9154 | 6442.21 | 0.33% | | 605589 | 圣泉集团 | 29.85 | 24.14 | +0.01 | +0.03% | 127152 | 38002.1 | 1.51% | | 600966 | 博汇纸业 | 6.52 | 58.85 | 0.00 | 0.00% | 136198 | 8920.511 | 1.02% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 296437 | 11207.46 | 1.67% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 595429 | 17570.85 | 1.61% | | 603217 | 元利科技 | 25.50 | 26.19 | 0.00 | 0.00% | 16345 | 4164.34 | 0.79% | | 300583 | 赛托生物 | 14.49 | -15.92 | 0.00 | 0.00% | 23700 | 3419.22 | 1.27% | | 605001 | 威奥股份 | 7.77 | 28.61 | 0.00 | 0.00% | 47290 | 3663.04 | 1.20% | | 301296 | 新巨丰 | 8.79 | 29.05 | 0.00 | 0.00% | 27511 | 2415.59 | 0.95% | | 688695 | 中创股份 | 29.47 | 264.16 | -0.03 | -0.10% | 7165.03 | 2097.85 | 1.40% | | 002871 | 伟隆股份 | 19.27 | 33.65 | -0.02 | -0.10% | 23401 | 4520.25 | 1.57% | | 603086 | 先达股份 | 8.66 | 22.99 | -0.01 | -0.12% | 114727 | 9992.64 | 2.64% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.02 | -0.12% | 45358 | 7483.64 | 0.43% | | 301206 | 三元生物 | 27.26 | 60.38 | -0.04 | -0.15% | 9664 | 2632.68 | 0.74% | | 002580 | 圣阳股份 | 13.23 | 30.16 | -0.02 | -0.15% | 92667 | 12267.47 | 2.05% | | 000680 | 山推股份 | 12.35 | 15.24 | -0.02 | -0.16% | 119003 | 14874.06 | 0.91% | | 002746 | 仙坛股份 | 6.16 | 18.45 | -0.01 | -0.16% | 109876 | 6778.91 | 1.55% | | 603026 | 石大胜华 | 71.49 | -291.61 | -0.12 | -0.17% | 71182 | 51072.62 | 3.51% | | 000977 | 浪潮信息 | 67.98 | 40.11 | -0.15 | -0.22% | 444741 | 301985.2 | 3.03% | | 600426 | 华鲁恒升 | 34.17 | 22.48 | -0.08 | -0.23% | 133970 | 45727.58 | 0.63% | | 600076 | 康欣新材 | 4.22 | -14.27 | -0.01 | -0.24% | 873594 | 37000.14 | 6.50% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 219535 | 18379.51 | 2.16% | | 920832 | 齐鲁华信 | 7.70 | 487.41 | -0.02 | -0.26% | 6057 | 467.4482 | 0.49% | | 301209 | 联合化学 | 107.57 | 201.59 | -0.31 | -0.29% | 8925 | 9696.271 | 0.93% | | 000655 | 金岭矿业 | 9.85 | 21.36 | -0.03 | -0.30% | 104768 | 10452.69 | 1.76% | | 603151 | 邦基科技 | 18.85 | 28.37 | -0.06 | -0.32% | 12209 | 2297.15 | 0.71% | | 688136 | 科兴制药 | 34.53 | 55.34 | -0.11 | -0.32% | 20046.26 | 6908.32 | 1.00% | | 002241 | 歌尔股份 | 30.73 | 37.48 | -0.11 | -0.36% | 1287790 | 395751.6 | 4.10% | | 300653 | 正海生物 | 21.98 | 51.39 | -0.08 | -0.36% | 24984 | 5501.56 | 1.39% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 52954 | 5558.59 | 1.10% | | 002545 | 东方铁塔 | 22.78 | 30.60 | -0.09 | -0.39% | 266645 | 62729.88 | 2.36% | | 600727 | 鲁北化工 | 7.03 | 55.26 | -0.03 | -0.42% | 51120 | 3590.87 | 0.97% | | 000423 | 东阿阿胶 | 49.01 | 18.80 | -0.21 | -0.43% | 37172 | 18206.2 | 0.58% | | 000869 | 张裕A | 20.75 | 50.74 | -0.09 | -0.43% | 6744 | 1401.86 | 0.15% | | 301188 | 力诺药包 | 18.35 | 94.39 | -0.08 | -0.43% | 39918 | 7307.96 | 1.67% | | 603182 | 嘉华股份 | 15.73 | 22.54 | -0.07 | -0.44% | 10891 | 1717.42 | 0.66% | | 002921 | 联诚精密 | 19.30 | -115.10 | -0.09 | -0.46% | 56195 | 10969.03 | 4.37% | | 600690 | 海尔智家 | 25.70 | 11.50 | -0.12 | -0.46% | 318987 | 82281.39 | 0.51% | | 920419 | 路斯股份 | 16.60 | 26.04 | -0.08 | -0.48% | 6780 | 1129.446 | 0.70% | | 601298 | 青岛港 | 8.28 | 9.80 | -0.04 | -0.48% | 104775 | 8712.09 | 0.19% | | 000498 | 山东路桥 | 6.13 | 4.18 | -0.03 | -0.49% | 142967 | 8816.87 | 0.99% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.03 | -0.50% | 92671 | 5553.11 | 0.93% | | 600219 | 南山铝业 | 5.90 | 13.25 | -0.03 | -0.51% | 3887967 | 234660.9 | 3.39% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.04 | -0.51% | 129540 | 10081.29 | 1.66% | | 600060 | 海信视像 | 23.38 | 11.90 | -0.12 | -0.51% | 85575 | 20037.27 | 0.66% | | 605567 | 春雪食品 | 11.12 | 56.09 | -0.06 | -0.54% | 29030 | 3231.3 | 1.45% | | 603967 | 中创物流 | 12.85 | 17.21 | -0.07 | -0.54% | 39742 | 5155.24 | 1.15% | | 002193 | 如意集团 | 5.41 | -2.27 | -0.03 | -0.55% | 55199 | 2985.22 | 2.11% | | 600784 | 鲁银投资 | 7.16 | 23.18 | -0.04 | -0.56% | 96934 | 6955.11 | 1.43% | | 688579 | 山大地纬 | 12.52 | 77.67 | -0.07 | -0.56% | 78387.5 | 9728.349 | 1.96% | | 603755 | 日辰股份 | 38.48 | 51.46 | -0.22 | -0.57% | 13689 | 5240.7 | 1.39% | | 603187 | 海容冷链 | 15.64 | 15.81 | -0.09 | -0.57% | 23376 | 3666.38 | 0.61% | | 920132 | 泰鹏智能 | 16.89 | 91.09 | -0.10 | -0.59% | 4897 | 828.4367 | 1.74% | | 920689 | 克莱特 | 32.86 | 43.91 | -0.20 | -0.60% | 6351 | 2094.936 | 1.67% | | 920670 | 数字人 | 19.65 | 461.14 | -0.12 | -0.61% | 66370 | 13089.57 | 9.96% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 113782 | 3627 | 1.81% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 333005 | 10245.16 | 0.61% | | 603102 | 百合股份 | 45.31 | 23.84 | -0.30 | -0.66% | 5475 | 2478.36 | 0.86% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 204037 | 6175.19 | 0.66% | | 920378 | 泰德股份 | 10.38 | 86.04 | -0.07 | -0.67% | 13468 | 1400.84 | 1.21% | | 605006 | 山东玻纤 | 7.40 | 392.97 | -0.05 | -0.67% | 151483 | 11329.78 | 2.52% | | 300848 | 美瑞新材 | 15.98 | 80.16 | -0.11 | -0.68% | 57321 | 9133.33 | 2.26% | | 002469 | 三维化学 | 8.71 | 20.92 | -0.06 | -0.68% | 105971 | 9309.689 | 1.69% | | 603536 | 惠发食品 | 11.19 | -98.42 | -0.08 | -0.71% | 57270 | 6384.73 | 2.38% | | 000951 | 中国重汽 | 16.61 | 12.23 | -0.12 | -0.72% | 91754 | 15307.53 | 0.78% | | 002041 | 登海种业 | 9.62 | 162.69 | -0.07 | -0.72% | 87840 | 8523.96 | 1.00% | | 920212 | 智新电子 | 14.55 | 147.79 | -0.11 | -0.75% | 9770 | 1419.998 | 1.90% | | 600918 | 中泰证券 | 6.54 | 29.85 | -0.05 | -0.76% | 301080 | 19785.56 | 0.77% | | 600467 | 好当家 | 2.59 | 92.44 | -0.02 | -0.77% | 336361 | 8750.9 | 2.30% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.03 | -0.77% | 118200 | 4584.23 | 0.78% | | 002481 | 双塔食品 | 5.04 | 94.04 | -0.04 | -0.79% | 106539 | 5391.78 | 0.95% | | 920242 | 建邦科技 | 30.46 | 19.44 | -0.25 | -0.81% | 4385 | 1335.094 | 1.19% | | 002117 | 东港股份 | 12.07 | 31.49 | -0.10 | -0.82% | 114279 | 13826.42 | 2.18% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 76705 | 3695.74 | 1.21% | | 920261 | 一诺威 | 15.38 | 19.61 | -0.13 | -0.84% | 17048 | 2635.448 | 1.00% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 286444 | 6681.68 | 1.81% | | 688002 | 睿创微纳 | 103.60 | 60.18 | -0.89 | -0.85% | 74813.73 | 77647.02 | 1.63% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 330820 | 15384.46 | 1.62% | | 688161 | 威高骨科 | 30.25 | 45.34 | -0.27 | -0.88% | 13176.62 | 3992.342 | 0.33% | | 600807 | 济高发展 | 3.32 | -3.49 | -0.03 | -0.90% | 233210 | 7746.2 | 2.96% | | 300308 | 中际旭创 | 619.38 | 80.48 | -5.64 | -0.90% | 336169 | 2111620 | 3.04% | | 603779 | 威龙股份 | 6.49 | -384.52 | -0.06 | -0.92% | 37530 | 2443.41 | 1.13% | | 000822 | 山东海化 | 5.38 | -9.11 | -0.05 | -0.92% | 109705 | 5918.85 | 1.23% | | 001219 | 青岛食品 | 14.57 | 27.41 | -0.14 | -0.95% | 54434 | 7919.04 | 2.86% | | 603279 | 景津装备 | 16.63 | 15.49 | -0.16 | -0.95% | 35685 | 5972.63 | 0.62% | | 600600 | 青岛啤酒 | 61.25 | 18.05 | -0.60 | -0.97% | 41791 | 25715.34 | 0.59% | | 002595 | 豪迈科技 | 82.14 | 27.58 | -0.82 | -0.99% | 32570 | 26987.67 | 0.41% | | 920020 | 泰凯英 | 17.62 | 23.10 | -0.18 | -1.01% | 16258 | 2873.715 | 4.08% | | 002355 | 兴民智通 | 6.84 | -33.16 | -0.07 | -1.01% | 368278 | 25141.04 | 5.96% | | 002242 | 九阳股份 | 10.64 | 54.90 | -0.11 | -1.02% | 59115 | 6300 | 0.78% | | 000830 | 鲁西化工 | 17.30 | 22.30 | -0.19 | -1.09% | 203812 | 35170.92 | 1.07% | | 920304 | 迪尔化工 | 13.64 | 38.56 | -0.16 | -1.16% | 27892 | 3823.284 | 3.54% | | 300110 | 华仁药业 | 3.22 | -2.70 | -0.04 | -1.23% | 176644 | 5695.88 | 1.50% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 69642 | 10089.66 | 0.94% | | 300443 | 金雷股份 | 29.57 | 29.27 | -0.37 | -1.24% | 56601 | 16826.83 | 2.28% | | 002234 | 民和股份 | 8.70 | -11.58 | -0.11 | -1.25% | 49568 | 4339.58 | 1.64% | | 600529 | 山东药玻 | 21.12 | 18.32 | -0.27 | -1.26% | 142490 | 30341.23 | 2.15% | | 000915 | 华特达因 | 32.58 | 13.68 | -0.43 | -1.30% | 42953 | 14029.67 | 1.83% | | 600309 | 万华化学 | 78.36 | 22.11 | -1.10 | -1.38% | 291092 | 230967.3 | 0.93% | | 600180 | 瑞茂通 | 3.56 | 241.06 | -0.05 | -1.39% | 114436 | 4096.38 | 1.05% | | 000506 | 招金黄金 | 14.59 | 302.44 | -0.21 | -1.42% | 234490 | 34478.39 | 2.53% | | 002458 | 益生股份 | 9.02 | 42.45 | -0.13 | -1.42% | 90888 | 8241.66 | 1.21% | | 002726 | 龙大美食 | 4.12 | -19.00 | -0.06 | -1.44% | 134602 | 5589.21 | 1.25% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 21473 | 2801.23 | 0.63% | | 301015 | 百洋医药 | 24.54 | 24.47 | -0.36 | -1.45% | 44311 | 10926.76 | 0.84% | | 603739 | 蔚蓝生物 | 15.67 | 47.45 | -0.23 | -1.45% | 105594 | 16490.4 | 4.17% | | 603190 | 亚通精工 | 27.84 | 31.67 | -0.43 | -1.52% | 27570 | 7674.74 | 6.80% | | 000639 | 西王食品 | 3.19 | -6.83 | -0.05 | -1.54% | 520773 | 16630.89 | 4.82% | | 002805 | 丰元股份 | 16.79 | -7.74 | -0.27 | -1.58% | 117659 | 19799.64 | 4.22% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 110236 | 8238.98 | 1.08% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 124803 | 6081.38 | 1.15% | | 002078 | 太阳纸业 | 15.14 | 13.47 | -0.25 | -1.62% | 196678 | 30082.98 | 0.71% | | 002521 | 齐峰新材 | 8.46 | 43.77 | -0.14 | -1.63% | 54269 | 4627.44 | 1.30% | | 601366 | 利群股份 | 5.36 | 329.90 | -0.09 | -1.65% | 1615739 | 90032.45 | 17.32% | | 002890 | 弘宇股份 | 14.75 | 167.19 | -0.25 | -1.67% | 15887 | 2351.99 | 0.98% | | 603612 | 索通发展 | 25.42 | 17.84 | -0.45 | -1.74% | 130844 | 33600.89 | 2.63% | | 600955 | 维远股份 | 17.37 | -45.35 | -0.31 | -1.75% | 64298 | 11163.2 | 1.17% | | 002323 | 雅博股份 | 1.64 | -17.62 | -0.03 | -1.80% | 389703 | 6454.1 | 1.84% | | 300233 | 金城医药 | 15.27 | 75.83 | -0.29 | -1.86% | 89332 | 13684.33 | 2.42% | | 600022 | 山东钢铁 | 1.52 | -24.38 | -0.03 | -1.94% | 1149886 | 17671.64 | 1.07% | | 300343 | ST联创 | 5.91 | 114.64 | -0.12 | -1.99% | 162039 | 9654.14 | 1.52% | | 600188 | 兖矿能源 | 13.63 | 13.90 | -0.28 | -2.01% | 260488 | 35874.73 | 0.44% | | 002537 | 海联金汇 | 8.76 | 50.02 | -0.18 | -2.01% | 372022 | 32670.06 | 3.18% | | 000880 | 潍柴重机 | 30.10 | 56.92 | -0.62 | -2.02% | 189453 | 57338.57 | 8.34% | | 002948 | 青岛银行 | 4.24 | 5.14 | -0.09 | -2.08% | 371799 | 15910.12 | 1.19% | | 300677 | 英科医疗 | 41.52 | 15.98 | -0.89 | -2.10% | 106230 | 44569.42 | 2.28% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.21 | -2.10% | 96952 | 9594.54 | 1.13% | | 002088 | 鲁阳节能 | 11.48 | 24.36 | -0.26 | -2.21% | 61016 | 7080.58 | 1.21% | | 002470 | 金正大 | 1.75 | -38.35 | -0.04 | -2.23% | 862274 | 15186.79 | 2.62% | | 603708 | 家家悦 | 13.00 | 55.44 | -0.30 | -2.26% | 112798 | 14639.13 | 1.77% | | 688363 | 华熙生物 | 46.30 | 345.10 | -1.07 | -2.26% | 45724.92 | 21280.01 | 0.95% | | 301617 | 博苑股份 | 88.10 | 67.33 | -2.04 | -2.26% | 17501 | 15408.6 | 3.30% | | 003042 | 中农联合 | 16.31 | -20.89 | -0.38 | -2.28% | 30598 | 5019.41 | 2.40% | | 002363 | 隆基机械 | 9.72 | 78.40 | -0.23 | -2.31% | 202326 | 19640.8 | 4.87% | | 920271 | 邦德股份 | 17.03 | 21.50 | -0.41 | -2.35% | 24971 | 4272.041 | 4.31% | | 002374 | 中锐股份 | 3.67 | -14.84 | -0.09 | -2.39% | 288520 | 10674.34 | 2.66% | | 601665 | 齐鲁银行 | 5.36 | 5.99 | -0.14 | -2.55% | 585207 | 31763.55 | 0.95% | | 605100 | 华丰股份 | 46.19 | 232.73 | -1.21 | -2.55% | 42684 | 19719.35 | 2.51% | | 920651 | 天罡股份 | 40.06 | 28.05 | -1.08 | -2.63% | 7128 | 2887.883 | 4.67% | | 300659 | 中孚信息 | 15.92 | -47.86 | -0.43 | -2.63% | 126484 | 20131.6 | 6.68% | | 688087 | 英科再生 | 32.08 | 18.36 | -0.89 | -2.70% | 15360.37 | 4991.66 | 0.82% | | 001331 | 胜通能源 | 51.00 | 4334.61 | -1.43 | -2.73% | 148779 | 73568.98 | 8.86% | | 688139 | 海尔生物 | 34.80 | 43.04 | -0.99 | -2.77% | 41680.97 | 14635.11 | 1.32% | | 301262 | 海看股份 | 26.57 | 28.39 | -0.76 | -2.78% | 63147 | 16867.59 | 5.17% | | 002589 | 瑞康医药 | 3.49 | -61652.06 | -0.10 | -2.79% | 1165687 | 41493.64 | 8.54% | | 920190 | 雷神科技 | 29.85 | 127.67 | -0.86 | -2.80% | 36439 | 10939.45 | 3.66% | | 600587 | 新华医疗 | 16.26 | 19.38 | -0.48 | -2.87% | 178392 | 29305.9 | 2.95% | | 600586 | 金晶科技 | 5.94 | -16.64 | -0.18 | -2.94% | 441100 | 26397.11 | 3.11% | | 301158 | 德石股份 | 24.00 | 27.52 | -0.73 | -2.95% | 90239 | 21657.03 | 6.16% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 260307 | 12917.76 | 0.95% | | 301185 | 鸥玛软件 | 21.10 | 44.50 | -0.65 | -2.99% | 81577 | 17226.47 | 5.83% | | 000407 | 胜利股份 | 4.79 | 33.04 | -0.15 | -3.04% | 603469 | 29114.75 | 6.89% | | 600756 | 浪潮软件 | 19.16 | -65.23 | -0.65 | -3.28% | 265406 | 51049.76 | 8.19% | | 301299 | 卓创资讯 | 62.53 | 56.03 | -2.17 | -3.35% | 35742 | 22226.06 | 6.31% | | 002581 | ST未名 | 7.48 | -22.35 | -0.26 | -3.36% | 55693 | 4197.71 | 1.39% | | 002254 | 泰和新材 | 11.69 | -436.71 | -0.41 | -3.39% | 216146 | 25458.67 | 2.64% | | 300594 | 朗进科技 | 21.85 | -43.06 | -0.78 | -3.45% | 32342 | 7147.56 | 3.55% | | 600229 | 城市传媒 | 6.68 | -281.71 | -0.24 | -3.47% | 105241 | 7086.08 | 1.59% | | 601019 | 山东出版 | 8.77 | 11.85 | -0.32 | -3.52% | 141477 | 12544.04 | 0.68% | | 000554 | 泰山石油 | 6.83 | 20.63 | -0.25 | -3.53% | 274908 | 18821.78 | 7.58% | | 300840 | 酷特智能 | 20.14 | -186.06 | -0.75 | -3.59% | 134886 | 27283.48 | 7.62% | | 300654 | 世纪天鸿 | 10.99 | 107.97 | -0.41 | -3.60% | 204880 | 22498.42 | 5.81% | | 301337 | 亚华电子 | 31.80 | -263.63 | -1.19 | -3.61% | 37529 | 12004.06 | 8.47% | | 300996 | 普联软件 | 18.66 | 48.95 | -0.72 | -3.72% | 167946 | 31369.63 | 7.15% | | 920953 | 国子软件 | 39.37 | 73.40 | -1.54 | -3.76% | 44147 | 17485.19 | 7.37% | | 600547 | 山东黄金 | 45.66 | 43.47 | -1.80 | -3.79% | 429449 | 199258 | 1.19% | | 300830 | 金现代 | 12.33 | 402.52 | -0.49 | -3.82% | 352535 | 43632.59 | 10.46% | | 600760 | 中航沈飞 | 58.83 | 56.77 | -2.35 | -3.84% | 324304 | 192705 | 1.15% | | 300948 | 冠中生态 | 24.38 | -54.30 | -0.99 | -3.90% | 102998 | 25316.46 | 6.88% | | 002094 | 青岛金王 | 8.06 | 146.82 | -0.36 | -4.28% | 650039 | 52648.05 | 9.41% | | 300143 | 盈康生命 | 12.26 | 76.75 | -0.64 | -4.96% | 249316 | 31035.55 | 3.89% | | 301017 | 漱玉平民 | 17.58 | -107.21 | -0.92 | -4.97% | 211594 | 37844.11 | 8.69% | | 000503 | 国新健康 | 10.26 | -85.25 | -0.55 | -5.09% | 415928 | 43105.06 | 4.25% | | 000409 | 云鼎科技 | 11.75 | 127.23 | -0.86 | -6.82% | 657451 | 78757.08 | 11.21% | | 002490 | 山东墨龙 | 8.08 | -62.19 | -0.64 | -7.34% | 916316.9 | 73508.73 | 16.91% | | 920092 | 汉鑫科技 | 41.95 | -261.42 | -3.45 | -7.60% | 45459 | 19319.89 | 14.28% | | 300479 | 神思电子 | 21.20 | 179.43 | -1.95 | -8.42% | 355411 | 77093.32 | 18.05% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15196 | 3590.81 | 4.79% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 577376 | 167325.5 | 7.76% |
|