|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:9下跌家数:24平均涨幅:-0.76%平均换手:3.22%总成交额:123.86亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 92358 | 7701.49 | 2.86% | | 000672 | 上峰水泥 | 15.58 | 20.11 | +0.57 | +3.80% | 267203 | 41314.49 | 2.76% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 2362845 | 335902.4 | 7.24% | | 603132 | 金徽股份 | 17.34 | 35.46 | +0.41 | +2.42% | 209098 | 36365.92 | 2.14% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 394928 | 26813.66 | 2.04% | | 000779 | 甘咨询 | 9.69 | 21.69 | +0.19 | +2.00% | 320792 | 31157.3 | 6.90% | | 300084 | 海默科技 | 10.85 | -23.50 | +0.13 | +1.21% | 157851 | 17199.63 | 4.56% | | 000981 | 山子高科 | 4.60 | 679.04 | +0.03 | +0.66% | 3566683 | 164162 | 3.75% | | 600192 | 长城电工 | 9.49 | -15.86 | +0.04 | +0.42% | 96515 | 9196.29 | 2.18% | | 002219 | 新里程 | 2.39 | 413.46 | 0.00 | 0.00% | 739766 | 17692.82 | 2.26% | | 000929 | *ST兰黄 | 9.94 | -36.74 | -0.06 | -0.60% | 23588 | 2361.92 | 1.27% | | 601798 | 蓝科高新 | 9.56 | -98.55 | -0.06 | -0.62% | 45097 | 4319.71 | 1.27% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 58494 | 4284.71 | 0.58% | | 000552 | 甘肃能化 | 2.50 | -144.28 | -0.02 | -0.79% | 546272 | 13695.92 | 1.47% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.05 | -0.87% | 318059 | 18187.08 | 0.79% | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | -0.02 | -1.09% | 677500 | 12367.68 | 1.08% | | 002644 | 佛慈制药 | 9.11 | 78.74 | -0.11 | -1.19% | 111022 | 10180.17 | 2.17% | | 300021 | 大禹节水 | 4.70 | 77.09 | -0.06 | -1.26% | 220469 | 10404.33 | 2.53% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.03 | -1.28% | 649758 | 15070.66 | 1.54% | | 603919 | 金徽酒 | 21.89 | 29.31 | -0.29 | -1.31% | 87698 | 19355.05 | 1.73% | | 002145 | 钛能化学 | 5.10 | 44.79 | -0.07 | -1.35% | 579652 | 29642.82 | 1.55% | | 002910 | 庄园牧场 | 12.05 | -24.48 | -0.19 | -1.55% | 113161 | 13665.49 | 6.62% | | 600108 | 亚盛集团 | 3.45 | 70.78 | -0.06 | -1.71% | 362634 | 12533.82 | 1.86% | | 603169 | 兰石重装 | 10.43 | 190.80 | -0.20 | -1.88% | 225634 | 23566.74 | 1.73% | | 601086 | 国芳集团 | 9.64 | 77.01 | -0.20 | -2.03% | 91728 | 8881.431 | 1.38% | | 300534 | 陇神戎发 | 10.10 | 110.08 | -0.21 | -2.04% | 131601 | 13366.86 | 4.36% | | 600354 | 敦煌种业 | 6.65 | 50.78 | -0.14 | -2.06% | 352252 | 23552.5 | 6.67% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.13 | -2.37% | 149678 | 8069.15 | 1.97% | | 600543 | 莫高股份 | 5.32 | -22.87 | -0.15 | -2.74% | 89062 | 4790.68 | 2.77% | | 002772 | 众兴菌业 | 16.71 | 26.96 | -0.57 | -3.30% | 167162 | 27991.01 | 4.28% | | 300093 | *ST金刚 | 17.50 | -11.18 | -0.62 | -3.42% | 42781 | 7573.67 | 1.53% | | 000995 | 皇台酒业 | 15.99 | -1376.23 | -0.58 | -3.50% | 244326 | 39517.94 | 13.77% | | 601212 | 白银有色 | 9.41 | 393.93 | -0.36 | -3.68% | 2040493 | 194129 | 2.76% | | 603999 | 读者传媒 | 7.98 | 65.43 | -0.48 | -5.67% | 414997 | 33571.16 | 7.20% |
|