|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫信康(603676)西藏自治区上涨家数:14下跌家数:8平均涨幅:+0.58%平均换手:3.18%总成交额:89.90亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601020 | 华钰矿业 | 33.40 | 30.37 | +2.66 | +8.65% | 970838 | 318408.8 | 11.84% | | 301331 | 恩威医药 | 31.77 | 62.79 | +1.08 | +3.52% | 32774 | 10540.94 | 3.19% | | 000752 | ST西发 | 11.93 | 21.39 | +0.39 | +3.38% | 71342 | 8427.889 | 2.70% | | 301075 | 多瑞医药 | 57.79 | -57.99 | +1.26 | +2.23% | 35908 | 21180.42 | 4.49% | | 002653 | 海思科 | 54.30 | 196.84 | +1.09 | +2.05% | 37927 | 20655.67 | 0.79% | | 300564 | 筑博设计 | 17.05 | 188.25 | +0.34 | +2.03% | 46000 | 7794.975 | 4.06% | | 603676 | 卫信康 | 11.60 | 22.73 | +0.17 | +1.49% | 28623 | 3298.039 | 0.66% | | 600773 | 西藏城投 | 12.85 | 248.97 | +0.15 | +1.18% | 182438 | 23154.42 | 1.92% | | 600338 | 西藏珠峰 | 14.99 | 30.66 | +0.16 | +1.08% | 695188 | 103800.2 | 7.60% | | 603669 | 灵康药业 | 5.76 | -35.09 | +0.04 | +0.70% | 265938 | 15406.93 | 3.69% | | 002287 | 奇正藏药 | 26.03 | 24.32 | +0.16 | +0.62% | 56386 | 14663.32 | 0.99% | | 300741 | 华宝股份 | 18.55 | -28.67 | +0.08 | +0.43% | 17665 | 3259.536 | 0.29% | | 600211 | 西藏药业 | 46.15 | 15.16 | +0.09 | +0.20% | 33307 | 15322.75 | 1.03% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.01 | +0.09% | 264613 | 29631.75 | 0.94% | | 002826 | 易明医药 | 20.15 | 44.74 | -0.10 | -0.49% | 36906 | 7464.485 | 2.12% | | 300872 | 天阳科技 | 20.37 | 198.86 | -0.11 | -0.54% | 72541 | 14831.64 | 1.72% | | 002945 | 华林证券 | 15.36 | 84.45 | -0.13 | -0.84% | 74010 | 11373.83 | 0.27% | | 000762 | 西藏矿业 | 28.18 | -307.74 | -0.41 | -1.43% | 321140 | 90494.38 | 6.17% | | 300624 | 万兴科技 | 68.24 | -60.09 | -1.60 | -2.29% | 57864 | 39608.26 | 3.38% | | 600749 | 西藏旅游 | 18.11 | 140.75 | -0.47 | -2.53% | 90091 | 16429.54 | 3.97% | | 002827 | 高争民爆 | 37.31 | 63.28 | -1.03 | -2.69% | 51804 | 19475.57 | 1.88% | | 600326 | 西藏天路 | 12.14 | -1052.69 | -0.51 | -4.03% | 847303.1 | 103728.8 | 6.22% |
|