中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰银行(601528)浙江省上涨家数:357下跌家数:352平均涨幅:-0.17%平均换手:3.53%总成交额:2102.07亿元
更新时间：2025-09-04 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%17853247172.4326.17%
300478杭州高新21.01-118.53+3.50+19.99%21684843669.717.61%
600865百大集团10.6428.94+0.97+10.03%43973145759.3911.69%
603222济民健康11.52-43.88+1.05+10.03%30289034202.415.77%
002403爱仕达16.35259.98+1.49+10.03%10397817000.343.50%
603839安正时尚10.43-45.21+0.95+10.02%571315958.791.47%
605255天普股份62.81272.54+5.71+10.00%66274162.420.49%
603709中源家居15.30-35.51+1.39+9.99%7399110870.15.91%
002067景兴纸业5.0881.26+0.46+9.96%422494021064137.72%
688006杭可科技31.9755.95+2.74+9.37%403236.61306026.68%
301335天元宠物36.6789.08+2.97+8.81%9263732888.0318.30%
600330天通股份11.47226.47+0.87+8.21%2678993310622.921.72%
601116三江购物12.6844.47+0.84+7.09%49467261416.049.03%
300673佩蒂股份18.5628.27+1.17+6.73%17039231106.7810.52%
300703创源股份31.8947.83+1.96+6.55%15157048238.638.93%
603237五芳斋18.4935.34+1.04+5.96%11414620848.155.82%
300898熊猫乳品29.2137.55+1.56+5.64%9107126157.517.94%
834770艾能聚22.1573.35+1.16+5.53%18654340995.8222.78%
870508丰安股份23.4241.56+1.17+5.26%189814470.9124.64%
600173卧龙新能6.61430.62+0.33+5.25%57557938605.778.22%
002570贝因美7.0260.44+0.34+5.09%844528.957531.017.82%
603687大胜达8.0938.02+0.39+5.06%32357725817.335.88%
002266浙富控股3.9919.78+0.19+5.00%2713931108597.85.54%
603165荣晟环保13.1115.84+0.60+4.80%16828322177.346.17%
603595东尼电子24.75156.07+1.13+4.78%18992245876.838.17%
603231索宝蛋白19.3325.04+0.88+4.77%10127119426.989.53%
873679前进科技24.55110.08+1.10+4.69%198054822.1297.57%
001380华纬科技28.4128.28+1.26+4.64%20392657444.2223.17%
600152维科技术7.07-61.79+0.31+4.59%56778639711.2810.73%
003036泰坦股份16.0055.38+0.70+4.58%580729290.322.69%
603001奥康国际8.83-12.30+0.38+4.50%887977735.062.21%
601865福莱特18.13-183.95+0.78+4.50%51666792766.132.72%
831855浙江大农22.7737.31+0.97+4.45%207844655.7453.10%
603178圣龙股份19.49-99.74+0.82+4.39%8231415777.253.48%
870656海昇药业20.1735.00+0.84+4.35%288055718.47411.52%
301295美硕科技30.98127.20+1.28+4.31%4004912080.1613.62%
301073君亭酒店25.97285.76+1.06+4.26%15057438677.758.45%
834058华洋赛车36.9433.88+1.49+4.20%120424389.4984.37%
002263大东南3.98179.76+0.16+4.19%3167188124946.516.86%
605337李子园13.7923.93+0.55+4.15%12221816649.683.13%
605179一鸣食品23.40270.45+0.92+4.09%13416830921.143.35%
001222源飞宠物26.8531.15+1.05+4.07%6606017323.636.04%
301198喜悦智行11.52-69.58+0.44+3.97%495555685.483.19%
873527夜光明21.2054.76+0.79+3.87%134362809.7073.70%
603657春光科技40.09306.60+1.47+3.81%5461721744.154.04%
002840华统股份11.4134.24+0.41+3.73%19752222052.473.14%
300118东方日升10.92-3.95+0.39+3.70%97628210826010.53%
002637赞宇科技11.7239.06+0.41+3.63%20147323954.544.55%
001256炜冈科技23.0939.61+0.79+3.54%263416096.186.43%
603500祥和实业11.1434.64+0.38+3.53%21908924642.796.60%
830974凯大催化9.7271.06+0.33+3.51%957189353.9057.43%
003041真爱美家22.5213.57+0.76+3.49%4579510140.863.35%
003030祖名股份19.50-91.26+0.65+3.45%176013388.272.22%
002173创新医疗24.54-121.29+0.81+3.41%942510234033.622.64%
002115三维通信11.84-35.27+0.39+3.41%340900038477045.32%
300649杭州园林16.43-77.79+0.54+3.40%396866498.753.74%
600857宁波中百13.13144.99+0.43+3.39%428985574.611.91%
301113雅艺科技21.70207.61+0.69+3.28%103282231.41.87%
603215比依股份21.7232.59+0.69+3.28%6380213580.153.41%
605336帅丰电器15.47121.25+0.49+3.27%433886675.662.37%
301222浙江恒威29.1528.44+0.92+3.26%171685006.025.86%
301009可靠股份14.01105.11+0.44+3.24%595748251.523.94%
002344海宁皮城4.4875.75+0.14+3.23%21743996481.70%
603120肯特催化45.3644.18+1.41+3.21%4685820924.7321.16%
920056能之光31.34--+0.96+3.16%7483423505.3324.43%
600814杭州解百8.1729.83+0.25+3.16%18886015305.262.59%
603703盛洋科技10.05-112.43+0.30+3.08%15300715527.123.69%
834062科润智控12.1650.41+0.36+3.05%11303513771.168.47%
002133广宇集团3.38-3.05+0.10+3.05%2373877952.853.08%
603320迪贝电气19.1039.84+0.55+2.96%355566830.972.38%
605007五洲特纸12.1823.10+0.35+2.96%263943196.290.66%
834639晨光电缆9.43350.02+0.27+2.95%719076715.2286.14%
002758浙农股份9.5612.32+0.27+2.91%831267851.721.60%
002082万邦德9.93194.68+0.28+2.90%34961334576.396.32%
002687乔治白4.6240.73+0.13+2.90%923104249.442.23%
300426华智数媒10.45-89.58+0.29+2.85%15582716153.133.90%
600235民丰特纸6.5559.54+0.18+2.83%1036156752.082.95%
603238诺邦股份20.4131.09+0.55+2.77%335936787.781.89%
600537亿晶光电3.73-2.49+0.10+2.75%873639.132816.37.38%
603711香飘飘13.6030.30+0.36+2.72%378335093.960.92%
603272联翔股份18.3374.62+0.48+2.69%175743219.691.70%
605117德业股份68.6019.11+1.75+2.62%344847243003.93.81%
688310迈得医疗20.83-145.38+0.53+2.61%52582.8810935.73.16%
600683京投发展4.03-2.54+0.10+2.54%1005864040.151.36%
301053远信工业37.0877.70+0.92+2.54%210107716.52.77%
002120韵达股份7.8116.15+0.19+2.49%53355941354.921.90%
601599浙文影业3.7037.35+0.09+2.49%1979377307.471.71%
603506南都物业13.5119.32+0.32+2.43%377425100.482.01%
688701卓锦股份8.65-14.98+0.20+2.37%25102.492170.5431.87%
688203海正生材15.68233.92+0.36+2.35%112634.117868.259.07%
300849锦盛新材12.75-59.75+0.29+2.33%214802721.181.77%
605500森林包装9.7527.91+0.22+2.31%586075700.611.41%
300879大叶股份35.9438.66+0.81+2.31%7374226456.943.67%
603331百达精工10.6799.23+0.24+2.30%448924797.282.22%
002112三变科技12.9837.65+0.29+2.29%8573711203.823.27%
920118太湖远大27.3930.22+0.61+2.28%73982013.5832.39%
300763锦浪科技75.0031.73+1.67+2.28%378444288599.511.77%
688565力源科技9.94103.95+0.22+2.26%34938.993477.4812.33%
002062宏润建设9.0746.96+0.20+2.25%792427.171747.637.05%
002188中天服务5.46163.91+0.12+2.25%18912810309.97.35%
002633申科股份15.56663.17+0.34+2.23%451197009.2093.02%
002404嘉欣丝绸6.4422.37+0.14+2.22%863675533.81.89%
836961西磁科技40.25348.22+0.87+2.21%2699810807.967.20%
001255博菲电气32.62126.56+0.70+2.19%116643799.066.29%
603391力聚热能41.8914.35+0.89+2.17%118724961.085.22%
603606东方电缆56.3746.32+1.19+2.16%14029779588.552.04%
001278一彬科技18.06-67.64+0.38+2.15%202893658.484.01%
430685新芝生物16.8538.14+0.35+2.12%136422296.552.49%
002144宏达高科13.1787.72+0.27+2.09%517386795.713.76%
603172万丰股份16.7344.31+0.34+2.07%157862621.883.15%
002574明牌珠宝5.95-42.57+0.12+2.06%22118613123.094.19%
300837浙矿股份24.9075.73+0.50+2.05%115562869.441.64%
603116红蜻蜓6.02-30.09+0.12+2.03%5284331660.92%
301279金道科技23.1656.86+0.46+2.03%182804231.434.93%
600724宁波富达5.1335.69+0.10+1.99%35818918282.12.48%
603806福斯特14.8844.37+0.29+1.99%47038470601.71.80%
600596新安股份10.82-1257.77+0.21+1.98%44465848919.883.29%
002012凯恩股份5.67939.28+0.11+1.98%1340907593.252.87%
300893松原安全31.0833.00+0.60+1.97%4500713799.492.84%
603578三星新材13.05-15.45+0.25+1.95%198992594.271.10%
301469恒达新材28.0139.48+0.53+1.93%96972714.362.11%
603558健盛集团9.7311.42+0.18+1.88%335753235.980.95%
002718友邦吊顶18.10-31.07+0.33+1.86%171913077.23.04%
300144宋城演艺8.7825.64+0.16+1.86%55464248682.692.35%
002247聚力文化2.75118.11+0.05+1.85%2086875723.113.24%
002617露笑科技8.2569.60+0.15+1.85%1550562129719.98.20%
603822嘉澳环保71.94-14.92+1.29+1.83%1923713938.442.50%
605177东亚药业19.65-13.80+0.35+1.81%166723281.031.48%
301507民生健康14.2852.51+0.25+1.78%374095333.313.38%
300163先锋新材3.4337.70+0.06+1.78%2482128514.955.47%
600526菲达环保5.1518.24+0.09+1.78%1628868360.362.29%
603908牧高笛24.4644.06+0.42+1.75%159703901.511.71%
002021中捷资源2.95261.31+0.05+1.72%267173178905.3622.35%
605158华达新材8.8932.00+0.15+1.72%253652244.340.50%
301390经纬股份35.6362.22+0.60+1.71%93273337.523.21%
002443金洲管道7.1423.39+0.12+1.71%1037207381.32.00%
301065本立科技23.8037.25+0.40+1.71%199094717.552.31%
603665康隆达28.14-14.02+0.46+1.66%3800710852.842.37%
600232金鹰股份6.79-106.56+0.11+1.65%576733897.691.58%
300901中胤时尚16.77-199.15+0.27+1.64%208053481.040.87%
603301振德医疗24.8718.84+0.40+1.63%50859127711.91%
300270中威电子8.09-38.71+0.13+1.63%538964357.052.07%
603004鼎龙科技23.9431.66+0.38+1.61%10212724798.4817.34%
605162新中港8.8224.61+0.14+1.61%467664125.211.17%
603618杭电股份6.9945.89+0.11+1.60%40971429229.465.93%
836395朗鸿科技15.3635.99+0.24+1.59%319354935.1133.08%
603079圣达生物17.3864.75+0.27+1.58%178083091.021.04%
603600永艺股份10.9912.01+0.17+1.57%394424304.671.31%
300838浙江力诺14.23660.21+0.22+1.57%200512858.641.97%
603816顾家家居29.1215.53+0.45+1.57%4635613388.470.57%
603168莎普爱思8.43-41.23+0.13+1.57%18327915330.25.68%
000517荣安地产1.95-2.88+0.03+1.56%3069835960.91.23%
920682球冠电缆10.4226.57+0.16+1.56%433544507.352.30%
002479富春环保5.2213.73+0.08+1.56%1100855731.881.28%
301097天益医疗44.58-445.26+0.68+1.55%41701858.082.27%
838227美登科技64.9961.76+0.99+1.55%49243184.6962.79%
301212联盛化学25.63146.93+0.39+1.55%106292734.521.13%
600051宁波联合7.2431.55+0.11+1.54%533893851.431.72%
600477杭萧钢构2.6746.26+0.04+1.52%2214745903.390.93%
300626华瑞股份10.74-212.20+0.16+1.51%373574028.792.08%
838701豪声电子21.5246.95+0.32+1.51%186684021.1591.86%
601339百隆东方5.4014.27+0.08+1.50%1088345809.420.73%
001358兴欣新材25.0042.89+0.37+1.50%186704725.883.66%
300519新光药业16.2345.73+0.24+1.50%326765310.872.86%
600768宁波富邦12.21205.37+0.18+1.50%294523598.22.20%
603311金海高科11.0429.06+0.16+1.47%239632635.571.02%
603321梅轮电梯8.3053.25+0.12+1.47%677785606.542.24%
002795永和智控4.87-7.79+0.07+1.46%1210405890.252.78%
603877太平鸟14.0940.23+0.20+1.44%130891835.280.28%
301201诚达药业28.43-108.73+0.40+1.43%343989774.063.17%
688109品茗科技40.5458.89+0.57+1.43%14051.135678.2061.78%
603926铁流股份16.4340.67+0.23+1.42%20928835402.249.07%
001333光华股份20.8420.14+0.29+1.41%111402318.242.53%
603700宁水集团12.2932.74+0.17+1.40%362804468.61.80%
300412迦南科技5.1480.78+0.07+1.38%1164766029.362.49%
002273水晶光电25.7832.48+0.35+1.38%568354145937.44.17%
301353普莱得25.1936.01+0.34+1.37%116422935.793.65%
603073彩蝶实业17.1823.35+0.23+1.36%179423082.734.79%
833030立方控股30.02-35.81+0.40+1.35%139444189.12.46%
603216梦天家居14.3244.52+0.19+1.34%378435385.851.70%
301056森赫股份10.5638.53+0.14+1.34%199532117.161.13%
301019宁波色母16.6126.46+0.22+1.34%150812503.581.35%
301359东南电子20.6755.15+0.27+1.32%213184423.955.94%
603889新澳股份6.1410.36+0.08+1.32%742134512.821.03%
301203国泰环保31.5819.83+0.41+1.32%71412256.431.63%
002440闰土股份7.0330.55+0.09+1.30%794485584.40.84%
603980吉华集团5.4750.24+0.07+1.30%21646311846.023.20%
003011海象新材20.3919.10+0.26+1.29%232134740.472.97%
605018长华集团11.8165.40+0.15+1.29%312313688.780.67%
605009豪悦护理34.8321.90+0.44+1.28%3036610491.151.41%
002712思美传媒5.56-64.85+0.07+1.28%1234166888.512.28%
688296和达科技13.59-79.13+0.17+1.27%25717.13523.5862.39%
300795米奥会展15.5535.76+0.19+1.24%290604518.661.68%
002034旺能环境17.1912.87+0.21+1.24%305015227.90.71%
600796钱江生化5.7326.86+0.07+1.24%555133182.461.79%
603208江山欧派14.78186.78+0.18+1.23%183002692.551.03%
300283温州宏丰7.50-48.81+0.09+1.21%45533935129.8812.74%
002381双箭股份6.7731.76+0.08+1.20%423752861.291.32%
301081严牌股份10.2166.36+0.12+1.19%309483163.121.43%
000705浙江震元9.3966.09+0.11+1.19%13830512928.794.91%
002322理工能科13.1120.30+0.15+1.16%364564771.61.00%
001228永泰运23.6230.67+0.27+1.16%135663206.61.70%
301218华是科技21.37269.15+0.24+1.14%237355080.613.39%
601002晋亿实业5.3518.60+0.06+1.13%1073735756.961.12%
300669沪宁股份33.97306.17+0.38+1.13%130514397.770.72%
301237和顺科技38.11-54.63+0.42+1.11%103453953.132.64%
002468申通快递16.6824.17+0.18+1.09%20675634502.041.41%
300234开尔新材5.57101.40+0.06+1.09%1043815801.093.03%
300984金沃股份62.62200.62+0.67+1.08%6365841003.418.22%
605580恒盛能源21.7339.63+0.23+1.07%10548922752.213.77%
002154报喜鸟3.7915.88+0.04+1.07%1190554491.541.01%
601567三星医疗22.7413.66+0.24+1.07%21636549966.891.54%
600580卧龙电驱37.6762.79+0.39+1.05%2405169916387.615.40%
001238浙江正特50.01485.12+0.51+1.03%57132858.541.77%
301082久盛电气17.88-101.31+0.18+1.02%343056159.671.64%
002124天邦食品3.006.88+0.03+1.01%36786611033.141.87%
002615哈尔斯8.0815.12+0.08+1.00%828116690.872.71%
301539宏鑫科技19.2747.20+0.19+1.00%158133054.922.11%
002061浙江交科4.088.11+0.04+0.99%2347699532.2710.90%
002515金字火腿7.15158.86+0.07+0.99%14688110464.121.21%
605011杭州热电21.5441.93+0.21+0.98%243255231.520.61%
002418康盛股份4.20-52.77+0.04+0.96%54475523142.934.79%
600177雅戈尔7.3513.00+0.07+0.96%16381711945.510.35%
301535浙江华远21.0472.13+0.20+0.96%441759273.337.37%
603076乐惠国际26.54130.66+0.25+0.95%158864215.971.32%
603637镇海股份11.7232.57+0.11+0.95%752218826.6313.15%
603677奇精机械19.1955.70+0.18+0.95%198293804.291.03%
873570坤博精工41.55-185508.70+0.37+0.90%138545765.8315.63%
600491龙元建设3.37-13.22+0.03+0.90%1920756467.011.26%
605180华生科技15.7969.93+0.14+0.89%327655175.411.94%
605080浙江自然26.6816.42+0.23+0.87%214165693.771.53%
603556海兴电力26.8615.10+0.23+0.86%312838486.6090.64%
002634棒杰股份4.68-3.16+0.04+0.86%1679287951.573.76%
002332仙琚制药10.5528.54+0.09+0.86%24812226303.532.52%
300439美康生物10.6930.13+0.09+0.85%375904027.791.29%
603045福达合金19.0375.89+0.16+0.85%398967665.182.95%
300994久祺股份19.0828.91+0.16+0.85%5900511343.625.06%
000906浙商中拓6.1217.56+0.05+0.82%602763687.890.86%
600927永安期货14.7449.02+0.12+0.82%506537480.3510.35%
300076GQY视讯6.15-40.39+0.05+0.82%838295199.651.98%
002388ST新亚4.99-10.64+0.04+0.81%1270576389.832.51%
002522浙江众成5.0759.41+0.04+0.80%1541497870.521.70%
605066天正电气7.6229.82+0.06+0.79%876996703.031.75%
605068明新旭腾24.61-18.86+0.19+0.78%355008719.7292.19%
301077星华新材22.0723.21+0.17+0.78%164523656.261.72%
002686亿利达6.57128.75+0.05+0.77%774195105.731.48%
002044美年健康5.3074.99+0.04+0.76%694600.937038.241.79%
605566福莱蒽特25.05116.44+0.18+0.72%295297355.432.21%
300920润阳科技49.05239.22+0.35+0.72%131366449.572.37%
002135东南网架4.2245.36+0.03+0.72%695062933.050.67%
603093南华期货21.1728.13+0.15+0.71%9706620746.671.59%
603520司太立11.56-118.24+0.08+0.70%11297513082.922.58%
002224三力士4.4598.79+0.03+0.68%1451446470.391.80%
600987航民股份7.4210.29+0.05+0.68%684835049.830.67%
300746汉嘉设计14.85-8.01+0.10+0.68%316644727.591.43%
600982宁波能源4.5817.00+0.03+0.66%1030234709.080.92%
300068南都电源17.22-8.08+0.11+0.64%938706166412.311.00%
002937兴瑞科技18.8234.16+0.12+0.64%476758994.3111.61%
300710万隆光电18.89-8.46+0.12+0.64%358336808.124.80%
300306远方信息12.7437.90+0.08+0.63%360074609.542.28%
300314戴维医疗14.4167.25+0.09+0.63%396645737.422.76%
300729乐歌股份14.4216.17+0.09+0.63%377265449.891.18%
605369拱东医疗19.3733.71+0.12+0.62%76121474.630.35%
300880迦南智能19.4827.08+0.12+0.62%169503318.930.87%
002103广博股份9.9134.10+0.06+0.61%784777797.782.06%
001335信凯科技39.7131.09+0.24+0.61%123374909.585.37%
688819天能股份30.2123.90+0.18+0.60%117953.736701.281.21%
600830香溢融通10.1077.69+0.06+0.60%764647737.61.68%
301092争光股份30.4039.41+0.18+0.60%77702370.931.28%
603617君禾股份8.4645.93+0.05+0.59%1124239553.5692.93%
002849威星智能15.2572.62+0.09+0.59%6865310608.583.55%
600261阳光照明3.3919.99+0.02+0.59%996803372.030.75%
002677浙江美大6.80174.55+0.04+0.59%265751801.30.50%
001336楚环科技22.2978.22+0.13+0.59%199324436.764.28%
002863今飞凯达5.1745.17+0.03+0.58%902634677.771.51%
603551奥普科技12.2815.61+0.07+0.57%142341754.220.37%
002761浙江建投9.1450.93+0.05+0.55%799917318.360.74%
300863卡倍亿36.6642.22+0.20+0.55%203517504.811.13%
002489浙江永强3.6717.06+0.02+0.55%2215728139.2711.16%
002730电光科技16.5864.45+0.09+0.55%6587110995.471.90%
002375亚厦股份3.9016.82+0.02+0.52%951693703.60.72%
688571杭华股份8.0626.95+0.04+0.50%25732.152088.2760.61%
688092爱科科技24.2839.35+0.12+0.50%7209.191756.7450.87%
603260合盛硅业51.28165.94+0.25+0.49%5778729970.670.49%
601108财通证券8.3315.50+0.04+0.48%33477227838.280.72%
300550和仁科技12.9367.75+0.06+0.47%320684159.841.22%
300894火星人13.29-35.32+0.06+0.45%483576462.391.64%
300461田中精机20.38-21.02+0.09+0.44%243815025.812.14%
605377华旺科技9.3116.07+0.04+0.43%402213728.210.72%
605259绿田机械26.2018.74+0.11+0.42%190734980.541.11%
300401花园生物14.4323.86+0.06+0.42%11153816163.382.09%
688288鸿泉物联28.8859.91+0.12+0.42%16313.734749.6811.61%
002427尤夫股份7.24295.05+0.03+0.42%1100077952.41.12%
600512腾达建设2.44153.99+0.01+0.41%2624706414.491.65%
605028世茂能源22.1321.17+0.09+0.41%166633689.261.04%
603081大丰实业12.4858.89+0.05+0.40%537026735.491.24%
600032浙江新能7.4943.73+0.03+0.40%631694746.690.26%
603557ST起步2.54-12.91+0.01+0.40%927432352.561.49%
688616西力科技12.8921.61+0.05+0.39%21804.292826.6341.22%
605277新亚电子23.2842.65+0.09+0.39%8279219512.932.60%
300796贝斯美10.36-254.37+0.04+0.39%499915197.261.38%
300032金龙机电5.21-57.15+0.02+0.39%29026615344.763.61%
603070万控智造13.6551.78+0.05+0.37%204982824.070.52%
301398星源卓镁45.2667.85+0.16+0.35%3370315611.8410.07%
605318法狮龙30.97-127.36+0.10+0.32%85092627.120.68%
001225和泰机电37.6251.52+0.12+0.32%64852450.413.08%
603103横店影视15.80577.36+0.05+0.32%228133610.60.36%
603917合力科技13.04-432.18+0.04+0.31%488876420.782.40%
301309万得凯29.6721.52+0.09+0.30%64321918.622.57%
301004嘉益股份62.8512.69+0.19+0.30%84015247.610.62%
301567贝隆精密40.6594.97+0.12+0.30%72002947.523.39%
301317鑫磊股份33.9613.25+0.10+0.30%186566380.664.16%
603071物产环能13.7111.23+0.04+0.29%162652218.650.29%
688184ST帕瓦10.37-3.00+0.03+0.29%8150.68854.05250.81%
603896寿仙谷21.2029.81+0.06+0.28%108042288.730.54%
603605珀莱雅81.6819.62+0.23+0.28%5241842876.311.33%
301066万事利14.89116.51+0.04+0.27%459456748.12.43%
002942新农股份18.8936.75+0.05+0.27%321476118.442.34%
601113华鼎股份3.838.83+0.01+0.26%803623080.710.73%
600798宁波海运3.853648.64+0.01+0.26%1843787071.91.53%
002095生意宝20.41-192.62+0.05+0.25%345557084.961.37%
002641公元股份4.1045.70+0.01+0.24%1765227240.041.56%
600273嘉化能源8.4610.84+0.02+0.24%1104049332.3690.81%
301032新柴股份13.3139.25+0.03+0.23%208212788.351.30%
605003众望布艺22.8537.52+0.05+0.22%130352977.581.19%
605507国邦医药23.0615.48+0.05+0.22%6284714584.852.08%
601022宁波远洋9.5519.09+0.02+0.21%12658811989.745.09%
002767先锋电子19.3998.44+0.04+0.21%284415542.742.18%
603088宁波精达9.7234.38+0.02+0.21%15473815309.213.53%
001356富岭股份14.8349.41+0.03+0.20%401855977.053.21%
300316晶盛机电30.0037.33+0.06+0.20%23950272988.931.94%
603010万盛股份10.12109.50+0.02+0.20%275682800.60.47%
300784利安科技56.6648.16+0.11+0.19%125147184.467.39%
002372伟星新材10.4818.88+0.02+0.19%475254987.970.32%
603085天成自控10.48-463.34+0.02+0.19%488225147.071.23%
605116奥锐特22.9723.26+0.04+0.17%248305762.380.62%
601878浙商证券11.5723.04+0.02+0.17%38004843972.420.83%
002010传化智联5.8944.19+0.01+0.17%23454313864.440.84%
002206海利得6.1113.73+0.01+0.16%19517811997.632.26%
002860星帅尔12.7626.52+0.02+0.16%668278562.281.91%
002756永兴材料33.8827.03+0.05+0.15%8305128480.042.14%
301068大地海洋27.16-596.87+0.04+0.15%105792872.921.05%
003025思进智能13.8729.58+0.02+0.14%353214921.691.56%
920101志高机械50.4337.03+0.07+0.14%113955739.0675.58%
300307慈星股份7.3355.29+0.01+0.14%924016804.721.18%
300360炬华科技15.3111.78+0.02+0.13%7159611032.91.43%
002569*ST步森9.22-23.88+0.01+0.11%7015645.220.50%
605005合兴股份19.0331.28+0.02+0.11%388567399.260.97%
002508老板电器19.7512.20+0.02+0.10%368787284.970.40%
603300海南华铁10.0032.59+0.01+0.10%53081953176.372.67%
688141杰华特42.50-33.83+0.04+0.09%343791.6141169.913.03%
300853申昊科技24.02-14.70+0.02+0.08%322647834.552.93%
300637扬帆新材13.52-1903.89+0.01+0.07%662699026.922.83%
603995甬金股份17.859.59+0.01+0.06%239814288.020.66%
300882万胜智能17.9639.52+0.01+0.06%8245915052.923.10%
603048浙江黎明19.5050.11+0.01+0.05%180923551.591.23%
002318久立特材21.8212.74+0.01+0.05%6759614748.750.71%
000909ST数源5.80-13.710.000.00%13138766.660.30%
600120浙江东方6.1417.540.000.00%38122423488.071.12%
600126杭钢股份9.40-44.970.000.00%74210469854.122.20%
600668尖峰集团11.777.170.000.00%378984455.50.92%
600572康恩贝4.4618.960.000.00%25126811237.711.00%
300078思创医惠3.46-11.700.000.00%2281547971.922.05%
603218日月股份12.3626.220.000.00%11281214084.661.10%
300945曼卡龙22.0049.670.000.00%36549479698.915.33%
300645正元智慧18.631431.780.000.00%5667610648.234.07%
601528瑞丰银行5.525.500.000.00%1293717096.330.75%
603105芯能科技9.1423.460.000.00%11070110207.522.21%
601916浙商银行3.115.750.000.00%165936951143.320.77%
300992泰福泵业26.50356.470.000.00%255136852.573.29%
603733仙鹤股份24.7518.83-0.01-0.04%322068021.950.46%
000913钱江摩托16.8814.89-0.01-0.06%75940129071.65%
603757大元泵业49.8738.02-0.03-0.06%12707162997.667.71%
603095越剑智能14.6031.80-0.01-0.07%142962091.940.55%
601233桐昆股份14.2527.79-0.01-0.07%19209427236.940.80%
600776东方通信11.5374.45-0.01-0.09%14680517165.651.54%
688348昱能科技50.7160.33-0.05-0.10%66394.0234915.744.25%
002779中坚科技101.39264.14-0.10-0.10%5340054791.283.22%
301399英特科技19.8477.10-0.02-0.10%207284150.743.79%
600283钱江水利9.7123.08-0.01-0.10%267782605.390.49%
603726朗迪集团18.8620.98-0.02-0.11%329976300.61.79%
603055台华新材9.3313.25-0.01-0.11%364203407.260.41%
601921浙版传媒8.3014.73-0.01-0.12%865107181.510.39%
605303园林股份15.92-12.57-0.02-0.13%8839914110.055.48%
300025华星创业6.65-41.24-0.01-0.15%1276908587.522.52%
688075安旭生物39.1936.54-0.06-0.15%3982.161566.3230.31%
603897长城科技25.5520.45-0.04-0.16%263866791.21.28%
301157华塑科技50.6293.99-0.08-0.16%92434718.244.47%
300743天地数码18.9626.63-0.03-0.16%255444878.332.01%
000411英特集团11.4611.58-0.02-0.17%561256425.011.74%
002563森马服饰5.5416.40-0.01-0.18%25843414306.961.17%
688298东方生物26.60-9.92-0.05-0.19%14553.213897.7180.72%
600267海正药业10.5227.12-0.02-0.19%13109013869.121.09%
600926杭州银行15.646.08-0.03-0.19%47603073959.650.66%
605268王力安防10.2029.96-0.02-0.20%3765938590.86%
002931锋龙股份15.25173.14-0.03-0.20%318414892.011.59%
600352浙江龙盛10.1316.03-0.02-0.20%16992117197.70.52%
600763通策医疗45.3439.55-0.09-0.20%6420229412.721.44%
600052东望时代4.73-10.02-0.01-0.21%22430410718.582.66%
002142宁波银行28.146.58-0.06-0.21%23647266118.580.36%
600571信雅达17.62105.52-0.04-0.23%11571920485.282.53%
301585蓝宇股份33.9148.43-0.08-0.24%77072629.012.96%
300250初灵信息16.61-123.42-0.04-0.24%5972610019.323.79%
300512中亚股份8.20130.18-0.02-0.24%400953323.021.22%
300349金卡智能12.1618.34-0.03-0.25%450175507.011.22%
600415小商品城20.0933.22-0.05-0.25%46641594006.310.85%
603015弘讯科技11.6784.09-0.03-0.26%458335384.091.13%
603949雪龙集团19.1258.57-0.05-0.26%397597577.971.89%
300020ST银江3.73-2.48-0.01-0.27%1002983754.521.31%
603303得邦照明14.1821.65-0.04-0.28%188042674.550.39%
605056咸亨国际13.6923.21-0.04-0.29%202542787.030.50%
002586*ST围海3.39-42.32-0.01-0.29%352351205.260.39%
603701德宏股份19.24124.28-0.06-0.31%148572874.040.57%
002032苏泊尔51.1218.26-0.17-0.33%117826001.920.15%
603788宁波高发16.3918.13-0.06-0.36%294154849.981.32%
605077华康股份18.6821.46-0.07-0.37%256384800.560.86%
301055张小泉23.1389.57-0.09-0.39%275956394.941.77%
603310巍华新材17.7738.32-0.07-0.39%131622348.780.71%
603089正裕工业15.2121.83-0.06-0.39%354845423.781.48%
300451创业慧康5.03-27.69-0.02-0.40%33368816917.412.45%
300839博汇股份14.19-16.06-0.06-0.42%3421849081.18%
300566激智科技18.4226.68-0.08-0.43%527549827.962.31%
603210泰鸿万立20.7234.42-0.09-0.43%225924693.313.07%
600884杉杉股份11.50-145.82-0.05-0.43%1009991119452.15.75%
603266天龙股份21.6739.63-0.10-0.46%6906915418.493.47%
605088冠盛股份36.5824.55-0.17-0.46%3487512832.451.75%
002003伟星股份10.5518.86-0.05-0.47%436224597.430.43%
600790轻纺城4.0846.27-0.02-0.49%1971338068.7291.34%
603008喜临门18.3119.15-0.09-0.49%6813012515.561.83%
603075热威股份24.2130.47-0.12-0.49%1324032323.21%
000156华数传媒7.9527.02-0.04-0.50%1026378202.210.60%
002099海翔药业5.90-26.96-0.03-0.51%969565766.870.60%
836270天铭科技23.2043.53-0.12-0.51%73948169149.11%
000925众合科技7.61111.12-0.04-0.52%982097541.6891.46%
002020京新药业20.3425.10-0.11-0.54%27615657891.824.21%
688623双元科技66.3954.32-0.36-0.54%2318.361540.5141.21%
603811诚意药业14.2819.75-0.08-0.56%12603218357.073.85%
601789宁波建工5.3419.69-0.03-0.56%1671918965.981.54%
002196方正电机8.77-119.52-0.05-0.57%13179811641.932.70%
603568伟明环保19.0211.98-0.11-0.58%363666938.010.21%
000967盈峰环境6.8141.87-0.04-0.58%17535211983.940.55%
600023浙能电力5.099.30-0.03-0.59%48032824384.90.36%
002859洁美科技28.7068.94-0.17-0.59%6840919876.491.69%
600366宁波韵升14.8899.49-0.09-0.60%48083172643.44.52%
603049中策橡胶45.9811.26-0.28-0.61%2718512547.433.20%
688606奥泰生物68.2217.41-0.43-0.63%4632.213175.2650.58%
000607华媒控股4.71-57.50-0.03-0.63%33512615645.843.79%
603538美诺华24.7956.23-0.16-0.64%7629019134.973.54%
300351永贵电器17.0461.40-0.11-0.64%6162610609.342.35%
000631顺发恒能3.0379.59-0.02-0.66%1156413529.550.48%
000559万向钱潮7.5324.96-0.05-0.66%29011922044.360.88%
301616浙江华业52.5543.83-0.35-0.66%120636420.636.03%
001211双枪科技26.6875.55-0.18-0.67%4337611812.056.47%
301345涛涛车业185.9434.28-1.26-0.67%1239022812.764.26%
603799华友钴业47.1815.45-0.32-0.67%755148.9363839.34.48%
603219富佳股份17.3965.34-0.12-0.69%6720611863.521.20%
603289泰瑞机器10.0831.38-0.07-0.69%790838030.942.70%
688032禾迈股份113.1781.23-0.81-0.71%28604.332998.642.31%
605555德昌股份16.6125.57-0.12-0.72%583539851.171.21%
300266兴源环境2.76-17.21-0.02-0.72%1883215253.431.21%
002444巨星科技31.2715.68-0.23-0.73%8070625514.240.70%
603130云中马39.2363.70-0.29-0.73%2825811143.695.53%
002122汇洲智能4.01-19.60-0.03-0.74%780348.931702.433.92%
300435中泰股份17.27-99.90-0.13-0.75%9254716062.652.51%
002703浙江世宝11.9255.95-0.09-0.75%9646311573.571.65%
600130*ST波导3.96956.16-0.03-0.75%1561756199.412.08%
300411金盾股份13.17393.73-0.10-0.75%684079057.092.21%
600059古越龙山10.2646.51-0.08-0.77%16860617270.281.85%
301255通力科技31.85115.18-0.25-0.78%184735928.014.85%
603607京华激光23.7937.82-0.19-0.79%5409113073.393.03%
832149利尔达16.19-121.63-0.13-0.80%6864411220.665.95%
603271永杰新材39.5522.77-0.33-0.83%214128589.6095.55%
601018宁波港3.5913.27-0.03-0.83%59466421351.860.38%
002043兔宝宝10.6514.51-0.09-0.84%795138476.281.08%
001367海森药业24.5229.73-0.21-0.85%125613107.123.24%
688789宏华数科72.1318.69-0.62-0.85%14855.2610758.911.23%
002434万里扬8.1332.10-0.07-0.85%19449416006.561.48%
300930屹通新材31.1662.18-0.27-0.86%97743078.852.07%
301448开创电气44.16232.20-0.39-0.88%189868429.5513.97%
002632道明光学10.0933.10-0.09-0.88%17265817690.462.97%
002801微光股份34.5933.36-0.32-0.92%246998655.542.13%
002250联化科技10.8031.45-0.10-0.92%47404451872.525.23%
002326永太科技14.98-30.32-0.14-0.93%37625557998.634.65%
688320禾川科技45.91-39.83-0.43-0.93%40627.7318779.243.66%
300813泰林生物30.78186.42-0.29-0.93%287908963.163.79%
603611诺力股份24.8113.67-0.24-0.96%4904212331.281.90%
002648卫星化学19.389.66-0.19-0.97%32261562642.960.96%
300718长盛轴承91.50114.03-0.91-0.98%10802299957.165.57%
000739普洛药业15.8118.89-0.16-1.00%9643415434.20.83%
002370亚太药业6.8938.36-0.07-1.01%131071790958.517.58%
300817双飞集团21.4872.13-0.22-1.01%344137460.932.75%
002520日发精机6.76-5.81-0.07-1.02%43569829927.856.07%
603258电魂网络21.01-134.68-0.22-1.04%252825344.011.05%
300998宁波方正25.64-308.95-0.27-1.04%4803612571.44.46%
600216浙江医药15.099.56-0.16-1.05%11605717620.51.21%
603685晨丰科技17.87219.76-0.19-1.05%278734992.321.65%
301252同星科技26.9938.07-0.29-1.06%179694903.33.80%
300244迪安诊断16.68-24.89-0.18-1.07%16938528709.973.38%
603195公牛集团46.1620.40-0.50-1.07%4090718884.70.23%
301556托普云农99.3065.87-1.08-1.08%1073810836.385.55%
300459汤姆猫5.34-19.50-0.06-1.11%107660058433.553.28%
688215瑞晟智能71.29304.77-0.81-1.12%30570.9422446.994.90%
600633浙数文化14.0424.01-0.16-1.13%17676825071.051.39%
002011盾安环境12.2311.78-0.14-1.13%11429514095.031.24%
300897山科智能29.6667.74-0.34-1.13%242697321.462.78%
600576祥源文旅8.4649.92-0.10-1.17%39306433642.645.95%
603505金石资源16.5964.77-0.20-1.19%8903115024.611.06%
301388欣灵电气31.20177.54-0.38-1.20%137114328.885.01%
300133华策影视8.1953.76-0.10-1.21%45975838046.92.83%
688777中控技术47.6339.48-0.59-1.22%121185.858330.711.55%
603661恒林股份32.2319.97-0.40-1.23%129134189.350.93%
002276万马股份15.3040.20-0.19-1.23%59269093064.925.88%
300702天宇股份26.5660.71-0.33-1.23%4065110916.971.93%
603997继峰股份11.78-32.05-0.15-1.26%667407907.570.53%
300441鲍斯股份8.377.05-0.11-1.30%904317632.561.44%
300571平治信息31.68-41.71-0.42-1.31%4208913579.063.64%
300100双林股份44.3647.33-0.59-1.31%15060667467.332.73%
300587天铁科技8.17-79.88-0.11-1.33%33588727713.123.19%
002006精工科技17.0054.47-0.23-1.33%9757416871.541.88%
603181皇马科技16.2322.44-0.22-1.34%13283121762.052.26%
301008宏昌科技34.03117.71-0.47-1.36%9777934306.498.44%
002725跃岭股份14.4569.25-0.20-1.37%9083713423.624.28%
300792壹网壹创28.1083.34-0.39-1.37%5086814518.742.39%
600797浙大网新10.62-234.70-0.15-1.39%52747956952.145.13%
600671天目药业18.2550.52-0.26-1.40%502789166.3514.13%
300582英飞特14.00-61.28-0.20-1.41%520687387.082.35%
002590万安科技13.9034.46-0.20-1.42%10380914571.812.10%
603789*ST星农6.17-9.99-0.09-1.44%376002329.51.45%
002493荣盛石化9.49202.29-0.14-1.45%18049217220.170.19%
603194中力股份38.8117.94-0.59-1.50%230499040.834.48%
603277银都股份17.0919.39-0.26-1.50%128392203.680.21%
603305旭升集团14.3338.80-0.22-1.51%20164129310.732.12%
002214*ST大立11.02-22.71-0.17-1.52%292213256.910.61%
601137博威合金23.9113.97-0.37-1.52%22087153979.92.72%
300772运达股份15.9127.16-0.25-1.55%29985948657.624.30%
605138盛泰集团8.2687.97-0.13-1.55%1119649233.382.02%
002244滨江集团10.099.71-0.16-1.56%16094716316.770.60%
002085万丰奥威17.6549.59-0.28-1.56%610251109592.62.87%
002064华峰化学7.5122.12-0.12-1.57%14159510711.70.29%
600704物产中大5.618.18-0.09-1.58%66980637810.621.30%
603225新凤鸣14.7918.71-0.24-1.60%10641915693.070.70%
301275汉朔科技54.0041.35-0.89-1.62%126286880.223.98%
003017大洋生物35.1135.61-0.58-1.63%265289431.943.83%
600986浙文互联8.4260.42-0.14-1.64%40325834348.782.71%
301119正强股份35.1131.15-0.59-1.65%127094524.651.51%
688475萤石网络32.6649.02-0.55-1.66%41986.9513831.361.03%
600570恒生电子34.2550.86-0.58-1.67%360192125066.61.90%
300181佐力药业17.9521.51-0.31-1.70%10374118807.141.72%
603091众鑫股份68.8123.17-1.19-1.70%79575475.933.89%
688088虹软科技57.01112.24-0.99-1.71%128177.273840.943.20%
603337杰克股份46.8025.54-0.82-1.72%196239256.6090.42%
300698万马科技43.50139.46-0.77-1.74%4498720001.573.79%
688079美迪凯11.85-47.30-0.21-1.74%55842.46832.531.40%
002534西子洁能12.7739.53-0.23-1.77%16979322136.72.27%
688581安杰思72.7719.98-1.32-1.78%6727.794950.3451.62%
002056横店东磁17.6212.98-0.32-1.78%32751759007.552.02%
603388*ST元成2.20-1.85-0.04-1.79%774621717.12.38%
301216万凯新材17.48-31.39-0.32-1.80%241799435408.49%
603229奥翔药业10.8745.98-0.20-1.81%9617310606.841.16%
605155西大门14.6122.71-0.27-1.81%305814523.741.61%
300611美力科技24.0436.16-0.45-1.84%4575911133.913.09%
688127蓝特光学31.4246.11-0.59-1.84%57890.518429.051.44%
002164宁波东力11.66112.40-0.22-1.85%24540828819.665.12%
873690捷众科技33.3633.65-0.63-1.85%229637715.7135.33%
600114东睦股份27.7037.34-0.53-1.88%25037772056.384.06%
601877正泰电器27.6713.19-0.53-1.88%31552588241.541.47%
300911亿田智能54.90-158.66-1.06-1.89%4161623148.722.46%
603901永创智能10.29174.87-0.20-1.91%802568367.111.67%
300768迪普科技17.3469.24-0.34-1.92%5864010321.071.39%
300113顺网科技23.9251.43-0.47-1.93%18511444791.593.57%
605008长鸿高科15.26-14681.93-0.30-1.93%323484988.780.50%
002119康强电子16.1463.39-0.32-1.94%9588015669.042.55%
603823百合花14.3934.16-0.29-1.98%8569112608.322.08%
603867新化股份28.6224.21-0.58-1.99%251147291.11.30%
300111向日葵4.44795.61-0.09-1.99%48780121826.084.36%
605228神通科技16.143764.53-0.33-2.00%333225442.730.78%
301096百诚医药61.57-36.58-1.29-2.05%3458521629.94.18%
002552宝鼎科技15.4535.61-0.33-2.09%10073416069.493.15%
688255凯尔达33.17360.95-0.71-2.10%15747.655314.7571.43%
300145南方泵业4.6640.14-0.10-2.10%45336221457.282.38%
300643万通智控22.6933.24-0.49-2.11%386518929.361.67%
300329海伦钢琴12.38-29.85-0.27-2.13%541756810.642.15%
688360德马科技21.5363.30-0.47-2.14%62486.8313744.482.48%
002203海亮股份11.4131.50-0.25-2.14%16743519368.930.79%
001270*ST铖昌42.34175.25-0.93-2.15%3066113226.11.51%
601177杭齿前进18.4929.75-0.41-2.17%11218021120.982.80%
603373安邦护卫50.5042.03-1.13-2.19%2191811354.864.82%
300203聚光科技18.7675.97-0.42-2.19%9902918884.662.21%
300027华谊兄弟2.67-19.30-0.06-2.20%82939222423.613.34%
688023安恒信息52.90-46.40-1.19-2.20%26439.114265.092.59%
002284亚太股份11.5127.52-0.26-2.21%12416714503.531.70%
002562兄弟科技6.4775.43-0.15-2.27%29453919210.524.20%
688005容百科技24.7881.53-0.58-2.29%372417.296864.345.21%
603338浙江鼎力50.6713.82-1.21-2.33%4467022849.990.88%
300033同花顺363.3399.54-8.69-2.34%1075173965313.90%
688365光云科技15.23-108.64-0.38-2.43%70432.1410951.81.65%
688549中巨芯-U8.33-2556.20-0.21-2.46%182180.415472.113.15%
000795英洛华11.0550.43-0.28-2.47%26331029799.542.32%
601609金田股份11.0526.81-0.28-2.47%53261960251.43.08%
002532天山铝业10.2310.66-0.26-2.48%33806234762.80.82%
600226亨通股份3.5152.24-0.09-2.50%71707425570.642.41%
300553集智股份37.47120.87-0.97-2.52%216318256.6092.54%
603171税友股份52.44223.47-1.36-2.53%3953521044.740.97%
002415海康威视29.1421.40-0.76-2.54%486134143257.50.53%
300488恒锋工具35.1643.20-0.93-2.58%205227343.051.42%
300943春晖智控16.8863.21-0.45-2.60%440067496.773.28%
603931格林达25.7339.50-0.69-2.61%290277590.2091.45%
301280珠城科技51.4840.15-1.41-2.67%2456513043.16.48%
688307中润光学31.4151.54-0.87-2.70%23736.97567.2674.08%
002001新和成23.539.95-0.66-2.73%25508460526.310.84%
601882海天精工20.3222.74-0.58-2.78%6673613844.231.28%
600113浙江东日58.34172.86-1.67-2.78%10289362154.532.50%
600176中国巨石14.4218.21-0.42-2.83%750487.1110538.51.87%
605166聚合顺12.2914.98-0.36-2.85%16241719950.085.16%
605060联德股份26.6232.20-0.78-2.85%295177960.061.23%
603129春风动力254.9322.04-7.57-2.88%1590540615.41.04%
002629仁智股份7.06149.15-0.21-2.89%1163618210.443.27%
300695兆丰股份95.2867.45-2.84-2.89%86718432.480.85%
603610麒盛科技16.7033.38-0.50-2.91%21743737030.26.16%
002430杭氧股份23.0423.37-0.70-2.95%8659920226.050.89%
600933爱柯迪18.3216.98-0.56-2.97%12641223549.021.29%
002897意华股份42.6673.65-1.31-2.98%7210131631.243.95%
301459丰茂股份43.8432.58-1.36-3.01%106064732.914.06%
002199*ST东晶9.97-33.96-0.31-3.02%336503429.11.38%
300969恒帅股份83.5151.19-2.60-3.02%105458924.4093.47%
003026中晶科技34.59118.10-1.12-3.14%3341211697.823.49%
603282亚光股份18.4624.69-0.60-3.15%470138809.467.32%
001306夏厦精密92.20122.61-3.00-3.15%103389683.746.67%
605488福莱新材30.6167.65-1.02-3.22%6699320755.162.41%
600521华海药业26.0449.99-0.87-3.23%491821130001.83.38%
002940昂利康44.29114.31-1.52-3.32%6736430298.993.64%
300766每日互动40.20-157.44-1.39-3.34%24202598971.76.76%
603173福斯达48.3018.95-1.71-3.42%3029314916.076.11%
688130晶华微22.74-91.78-0.81-3.44%14819.73456.6562.46%
688379华光新材48.7827.66-1.75-3.46%29168.6814520.423.24%
301141中科磁业62.77244.50-2.26-3.48%2876318520.666.46%
603662柯力传感67.1459.57-2.42-3.48%8923660867.713.18%
603456九洲药业18.2124.65-0.67-3.55%25061546707.892.82%
301057汇隆新材25.5579.45-0.95-3.58%275037114.443.33%
301607富特科技33.8050.80-1.26-3.59%3599912374.73.32%
605358立昂微24.40-50.26-0.91-3.60%11352828297.121.69%
301368丰立智能67.46836.37-2.52-3.60%4746432438.337.40%
300652雷迪克55.5249.52-2.09-3.63%3297118625.962.75%
603239浙江仙通16.7024.13-0.63-3.64%12163620526.44.49%
301225恒勃股份71.6253.09-2.71-3.65%126709289.4714.20%
688039当虹科技49.10-81.58-1.86-3.65%34125.8117212.093.09%
300357我武生物31.3947.56-1.19-3.65%12450439964.412.57%
002602ST华通15.9643.73-0.62-3.74%1529740249611.72.23%
300469信息发展63.49-122.02-2.47-3.74%173767114009.97.38%
688306均普智能11.291280.90-0.44-3.75%183174.421154.891.49%
603379三美股份57.5625.29-2.26-3.78%10213859782.641.67%
002236大华股份17.9716.54-0.71-3.80%686020125402.63.24%
688299长阳科技23.45-122.44-0.93-3.81%381133.894639.5513.26%
603290斯达半导100.9347.54-4.07-3.88%7552878668.553.15%
002664信质集团24.97-408.83-1.03-3.96%10782827713.672.68%
300727润禾材料38.7962.12-1.62-4.01%91755368175.67%
688469芯联集成-U5.48-58.54-0.23-4.03%128364471834.852.90%
600699均胜电子21.0228.45-0.89-4.06%484898104401.83.58%
002019亿帆医药15.0242.20-0.64-4.09%16203224883.781.90%
603298杭叉集团23.3014.28-1.00-4.12%6878816329.280.53%
688611杭州柯林37.9799.00-1.63-4.12%19078.487460.6021.24%
301193家联科技22.33-62.24-0.97-4.16%8503719335.16.25%
605020永和股份27.5631.62-1.21-4.21%7371320713.631.94%
873169七丰精工32.9681.73-1.46-4.24%3596012142.967.08%
688270臻镭科技69.34199.12-3.15-4.35%84598.560248.323.95%
600460士兰微28.5593.23-1.33-4.45%570545167226.43.43%
688767博拓生物38.2352.02-1.80-4.50%27005.6910618.671.81%
688717艾罗能源74.9349.46-3.53-4.50%10192381129.2710.49%
002624完美世界15.03-48.00-0.71-4.51%44428768469.432.43%
600160巨化股份34.9329.66-1.66-4.54%5717662025502.12%
002050三花智控29.8333.98-1.42-4.54%1054847321754.32.86%
300666江丰电子73.8839.83-3.53-4.56%10853882030.854.91%
002472双环传动35.7326.85-1.76-4.69%22884483580.023.04%
603316诚邦股份9.42-23.80-0.48-4.85%22303521192.998.44%
300347泰格医药62.88183.14-3.32-5.02%10798069615.481.91%
603583捷昌驱动40.5842.63-2.16-5.05%16586869143.344.34%
002896中大力德88.21229.97-4.70-5.06%129906116975.56.61%
603667五洲新春37.93151.63-2.06-5.15%23392590825.616.39%
603602纵横通信15.64159.06-0.85-5.15%11252017733.124.91%
603213镇洋发展14.0646.08-0.77-5.19%13973519651.453.16%
301052果麦文化79.51181.48-4.37-5.21%6279350561.327.83%
603186华正新材36.63-80.36-2.02-5.23%6288823716.154.43%
603033三维股份12.53-57.31-0.70-5.29%17987523260.431.78%
601579会稽山24.4558.82-1.38-5.34%30071474704.156.27%
002364中恒电气23.21146.81-1.32-5.38%35795785797.596.41%
300558贝达药业70.9293.68-4.04-5.39%8571762983.992.04%
600208衢州发展4.69-154.00-0.27-5.44%144375869207.021.70%
688290景业智能52.81175.79-3.09-5.53%30207.2416306.592.96%
601689拓普集团61.3637.56-3.64-5.60%571301359854.93.29%
000963华东医药42.5220.54-2.53-5.62%12389053925.730.71%
301550斯菱股份101.1382.84-6.03-5.63%5042352538.65.17%
300953震裕科技147.1076.50-8.86-5.68%846651272766.79%
002915中欣氟材24.90-51.62-1.51-5.72%19108148979.846.63%
603040新坐标62.5035.23-3.80-5.73%2586816524.511.91%
688449联芸科技45.15156.12-2.75-5.74%47176.5522064.166.74%
300878维康药业21.63-13.87-1.36-5.92%378828331.262.63%
000980众泰汽车2.54-14.40-0.16-5.93%219249857119.374.36%
301356天振股份20.5298.23-1.34-6.13%359807620.386.56%
002488金固股份12.61384.71-0.84-6.25%18785523855.022.04%
603767中马传动27.191493.92-1.83-6.31%17992849986.815.83%
002126银轮股份33.5734.10-2.43-6.75%319622110640.44.08%
688362甬矽电子32.83159.07-2.41-6.84%14842050077.565.30%
301095广立微78.13167.51-5.75-6.86%6097849287.853.49%
300277海联讯14.40603.93-1.06-6.86%57986286123.516.99%
603948建业股份24.1919.87-1.95-7.46%11577828091.877.13%
002389航天彩虹21.11965.10-1.74-7.61%467936101765.54.72%
831906舜宇精工32.2351.06-2.66-7.62%5984119607.2618.03%
300604长川科技54.7051.43-4.66-7.85%398657225875.88.21%
873223荣亿精密24.12-161.64-2.08-7.94%18504244548.522.68%
300539横河精密26.60142.84-2.41-8.31%14552239905.018.43%
301316慧博云通58.61524.69-5.34-8.35%211863128163.68.72%
300913兆龙互连54.1892.58-5.11-8.62%13213574836.735.16%
605055迎丰股份7.57-951.56-0.77-9.23%27136720660.036.17%
688583思看科技97.5070.87-10.00-9.30%20568.2220958.1511.63%
002131利欧股份5.3337.49-0.57-9.66%9705434527387.916.59%
002048宁波华翔27.50503.86-2.98-9.78%604308171183.68.51%
603177德创环保11.75121.62-1.30-9.96%26347531297.4412.90%
605378野马电池25.5758.03-2.83-9.96%19132250628.897.32%
603297永新光学97.4949.77-10.79-9.96%3825639271.833.45%
603119浙江荣泰80.80116.31-8.98-10.00%219583183742.110.77%
688577浙海德曼100.01485.19-12.97-11.48%24087.5324883.182.16%
300548长芯博创119.75153.90-16.04-11.81%276080356952.310.27%

转至瑞丰银行（601528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。