中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中简科技(300777)江苏省上涨家数:333下跌家数:364平均涨幅:-0.13%平均换手:2.60%总成交额:1852.15亿元
更新时间：2026-02-13 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米96.30136.88+13.40+16.16%116621.6105133.42.53%
688702盛科通信-U177.914216.42+18.65+11.71%96806.05168501.54.77%
000890法尔胜6.03-28.96+0.55+10.04%74032643082.7617.65%
601890亚星锚链12.3939.62+1.13+10.04%785175.194935.688.18%
603163圣晖集成128.9994.88+11.73+10.00%3084238845.043.08%
002009天奇股份35.64-110.39+3.24+10.00%1082395375290.930.57%
688533上声电子34.5031.53+2.64+8.29%67827.3422643.674.11%
603090宏盛股份82.87125.62+5.85+7.60%8818268671.78.82%
000738航发控制29.4274.08+2.01+7.33%961390278818.37.31%
688001华兴源创35.40-53.46+2.25+6.79%81123.0628281.441.83%
301518长华化学47.3168.25+2.76+6.20%6078028015.6611.36%
300258精锻科技17.0973.79+0.98+6.08%669523110212.611.75%
301285鸿日达79.75-295.16+4.47+5.94%4407035177.585.61%
688809强一股份346.42127.58+18.13+5.52%26355.590452.9910.82%
920533骏创科技31.41152.68+1.61+5.40%4497113934.856.16%
002519银河电子9.79-12.72+0.48+5.16%2288894218381.620.46%
603929亚翔集成148.0749.41+7.19+5.10%5341778851.082.50%
688286敏芯股份84.0395.36+4.03+5.04%36636.4830696.396.54%
300806斯迪克55.12538.71+2.59+4.93%186778102437.75.90%
300528幸福蓝海24.85-73.21+1.16+4.90%440448107346.311.82%
688510航亚科技43.30100.65+1.99+4.82%150457.863688.965.80%
688337普源精电46.38123.46+2.09+4.72%64769.930116.463.48%
301611珂玛科技128.19169.52+5.74+4.69%85315108577.95.82%
688515裕太微-U130.30-55.08+5.57+4.47%25709.9233075.915.16%
300260新莱应材55.85131.24+2.35+4.39%1819831009896.33%
688329艾隆科技27.35403.44+1.15+4.39%20534.685568.882.66%
920068天工股份19.96121.24+0.82+4.28%5111910039.558.15%
605183确成股份22.2216.53+0.91+4.27%5934513171.271.44%
688261东微半导99.14208.99+3.99+4.19%4538144157.213.72%
688535华海诚科126.00480.13+4.61+3.80%45003.2257005.828.58%
300753爱朋医疗34.52-968.91+1.26+3.79%7844726783.688.93%
300029*ST天龙5.57-30.30+0.20+3.72%419792324.542.10%
300707威唐工业19.30144.48+0.69+3.71%24390647813.8517.02%
688488艾迪药业17.38-83.96+0.62+3.70%89590.3615835.612.13%
688386泛亚微透99.2573.28+3.42+3.57%17707.1117672.41.95%
300585奥联电子18.27-1146.14+0.62+3.51%6256511448.673.91%
603922金鸿顺22.70206.05+0.77+3.51%7017915801.873.92%
601007金陵饭店8.35109.16+0.28+3.47%1082968913.092.78%
603800洪田股份39.9788.17+1.26+3.25%5386721656.212.59%
920593鼎智科技35.25195.16+1.08+3.16%4182114820.782.59%
001324长青科技20.0657.50+0.60+3.08%326996508.174.00%
603389*ST亚振44.80-123.91+1.33+3.06%190998499.980.73%
002808*ST恒久4.80-23.58+0.14+3.00%2526212081.53%
301360荣旗科技82.26138.44+2.36+2.95%1613813278.656.34%
603828ST柯利达6.69-37.19+0.19+2.92%382552539.710.64%
688225亚信安全21.97-48.27+0.62+2.90%63386.5714095.91.58%
301160翔楼新材67.6234.96+1.90+2.89%3806725644.915.15%
688353华盛锂电110.00-120.21+3.05+2.85%50967.7555883.943.20%
300549优德精密20.06275.45+0.55+2.82%342376843.823.39%
301418协昌科技40.65190.84+1.09+2.76%117364757.13.99%
603776永安行18.99-49.47+0.50+2.70%5637310710.842.01%
603078江化微24.73104.62+0.65+2.70%20723951019.975.37%
603007*ST花王6.49-7.51+0.17+2.69%18467911867.622.66%
603334丰倍生物54.9351.04+1.41+2.63%2669814696.088.60%
002787华源控股12.8944.23+0.33+2.63%10023912982.484.00%
688656浩欧博147.45256.93+3.53+2.45%7516.4511120.761.18%
920002万达轴承104.5078.94+2.50+2.45%69067182.5782.20%
688273麦澜德45.6945.01+1.09+2.44%18606.718457.4441.86%
300169天晟新材6.86-14.89+0.16+2.39%756165153.982.51%
600889南京化纤16.77-17.98+0.39+2.38%354125888.930.97%
688755汉邦科技41.3650.82+0.96+2.38%7624.3493148.5864.33%
300970华绿生物23.75754.82+0.55+2.37%406459681.3914.27%
300600国瑞科技14.60-82.07+0.33+2.31%7273110682.672.47%
688260昀冢科技30.09-19.00+0.68+2.31%20550.796162.141.71%
603161科华控股16.2034.15+0.36+2.27%359865812.821.89%
688259创耀科技44.9260.96+0.97+2.21%33414.9414942.632.99%
300580贝斯特25.0641.94+0.54+2.20%6238815527.241.32%
688607康众医疗52.23850.14+1.12+2.19%15531.628121.7951.76%
600862中航高科26.7535.59+0.57+2.18%37403999621.672.69%
300466赛摩智能9.91-69.40+0.21+2.16%606085983.221.35%
300655晶瑞电材17.58-363.51+0.37+2.15%51692991116.344.85%
603955大千生态28.82-169.44+0.60+2.13%110113169.620.81%
688350富淼科技31.88605.31+0.66+2.11%40042.8112657.142.79%
920436大地电气16.93-33.03+0.35+2.11%91731545.0641.03%
920662方盛股份32.06114.14+0.66+2.10%6736221349.2326.70%
920642通易航天15.11-280.47+0.31+2.09%326094988.9793.26%
301045天禄科技40.21136.83+0.82+2.08%245259898.6093.83%
688757胜科纳米30.90149.90+0.63+2.08%11704.993600.6143.34%
300912凯龙高科33.85-20.76+0.69+2.08%13263045058.1515.43%
920100三协电机66.0080.87+1.34+2.07%66154344.3433.87%
603819神力股份12.91106.77+0.26+2.06%325824184.461.50%
688580伟思医疗57.7043.87+1.14+2.02%14193.838150.581.48%
920418苏轴股份28.2330.28+0.55+1.99%178635030.4681.15%
688661和林微纳85.40335.45+1.64+1.96%31372.0926863.122.07%
920006晟楠科技26.56-249.76+0.51+1.96%151604047.3023.17%
002387维信诺8.99-5.39+0.17+1.93%22270920204.531.60%
688013天臣医疗43.6343.67+0.81+1.89%7808.943394.3730.96%
688030山石网科18.33-24.75+0.34+1.89%28192.085193.5841.56%
920026卓兆点胶37.7487.90+0.70+1.89%67922557.6141.83%
603626科森科技27.81-43.15+0.51+1.87%32087790141.475.78%
600667太极实业9.8535.16+0.18+1.86%1387909137161.96.64%
301505苏州规划25.18136.30+0.46+1.86%195704915.282.61%
301626苏州天脉177.70109.58+3.24+1.86%1090119325.042.07%
688017绿的谐波238.82481.12+4.34+1.85%73877.54174646.94.03%
600562国睿科技29.4057.59+0.51+1.77%12475436994.641.00%
300421力星股份28.83150.94+0.50+1.76%10527730298.574.57%
603155新亚强19.0563.89+0.33+1.76%15356928503.434.86%
600128苏豪弘业11.6862.97+0.20+1.74%473025518.591.92%
688605先锋精科67.3067.86+1.14+1.72%32439.521894.032.99%
688496清越科技6.55-46.07+0.11+1.71%35373.682300.2171.49%
002976瑞玛精密29.313260.76+0.49+1.70%310679081.774.66%
301072中捷精工24.41-49.13+0.40+1.67%134723256.112.01%
300660江苏雷利53.9675.78+0.86+1.62%5301928449.531.19%
603017中衡设计12.5785.26+0.20+1.62%9917512513.793.59%
301186超达装备51.1031.59+0.79+1.57%64303267.890.85%
000518*ST四环2.59-24.67+0.04+1.57%528081358.180.51%
920509同惠电子36.5587.61+0.56+1.56%174146361.4912.08%
300342天银机电45.88328.31+0.70+1.55%338869156416.88.09%
301076新瀚新材43.86116.73+0.66+1.53%2504310958.472.28%
605588冠石科技59.30-94.49+0.85+1.45%108836460.851.49%
300201海伦哲8.6232.58+0.12+1.41%28034324132.862.79%
688137近岸蛋白43.87-47.35+0.61+1.41%3656.871599.5761.12%
301491汉桑科技57.0233.68+0.77+1.37%83164749.92.91%
002564天沃科技7.4383.77+0.10+1.36%787205863.520.92%
688022瀚川智能17.48-4.12+0.23+1.33%59282.7510203.343.37%
603915国茂股份17.6742.92+0.23+1.32%480968460.3110.73%
688218江苏北人22.42649.47+0.29+1.31%14525.683251.7921.23%
300717华信新材21.8339.37+0.28+1.30%149853263.721.47%
300192科德教育20.6651.80+0.26+1.27%7925716486.432.44%
688408中信博47.7932.15+0.60+1.27%42832.4320512.421.96%
603810丰山集团16.7497.13+0.21+1.27%162762724.530.98%
003015日久光电17.6156.21+0.22+1.27%7150812567.082.89%
603880南卫股份6.73-9.62+0.08+1.20%361672427.161.25%
301260格力博16.85-786.63+0.20+1.20%184743102.750.90%
002559亚威股份10.5076.74+0.12+1.16%14154814882.82.81%
301010晶雪节能22.87114.21+0.26+1.15%133043049.141.23%
688566吉贝尔29.2524.14+0.33+1.14%16483.084808.8050.83%
002576通达动力18.8436.71+0.21+1.13%449938441.012.78%
002384东山精密78.24115.42+0.86+1.11%471318365236.93.40%
603326我乐家居10.1318.10+0.11+1.10%266782700.740.84%
300500启迪设计12.93-58.09+0.14+1.09%188332430.061.12%
688720艾森股份75.00149.81+0.81+1.09%17912.5713372.293.18%
301202朗威股份44.9566.93+0.48+1.08%5883226691.3715.82%
300680隆盛科技50.7041.08+0.54+1.08%3641718429.962.07%
600250南京商旅11.27138.12+0.12+1.08%363104075.181.16%
600099林海股份11.36120.12+0.12+1.07%204862325.90.93%
301098金埔园林9.85-20.43+0.10+1.03%363143566.162.43%
301229纽泰格20.9598.38+0.21+1.01%233004899.171.80%
603065宿迁联盛8.98103.00+0.09+1.01%561315041.612.85%
688758赛分科技20.1067.57+0.20+1.01%43594.248761.7521.46%
601133柏诚股份17.1448.52+0.17+1.00%11743420274.127.86%
301290东星医疗29.72-139.41+0.29+0.99%135834027.951.99%
603585苏利股份20.6232.17+0.20+0.98%180083704.980.99%
600775南京熊猫14.49-73.71+0.14+0.98%21020030498.143.13%
300091*ST金灵3.13-6.17+0.03+0.97%35560511265.632.17%
300936中英科技42.88-906.93+0.41+0.97%107264592.942.26%
002685华东重机7.3357.16+0.07+0.96%16681012236.571.66%
688693锴威特41.29-28.13+0.39+0.95%8098.8293347.7022.08%
688355明志科技20.7444.65+0.19+0.92%8240.6081705.8650.66%
603890春秋电子15.4822.95+0.14+0.91%9455514651.552.12%
688192迪哲医药-U54.53-29.21+0.49+0.91%13762.967466.6640.30%
300305裕兴股份6.75-6.62+0.06+0.90%833935577.382.59%
300240飞力达7.93-3636.84+0.07+0.89%449033550.531.24%
688262国芯科技45.32-84.31+0.40+0.89%21710497446.66.46%
300447全信股份20.40-682.16+0.18+0.89%12768526372.86.34%
688381帝奥微25.17-69.46+0.22+0.88%26282.236612.5381.37%
002395双象股份19.489.13+0.17+0.88%287135600.221.07%
002778中晟高科21.83-38.03+0.19+0.88%157693433.381.28%
300429强力新材15.20-45.26+0.13+0.86%11442117365.642.87%
603313梦百合9.4733.26+0.08+0.85%580865505.61.02%
301061匠心家居90.8621.85+0.76+0.84%79257161.3910.55%
301195北路智控36.3028.95+0.30+0.83%102353714.841.17%
300390天华新能48.75-946.09+0.40+0.83%17759887022.812.64%
688103国力电子63.55101.68+0.52+0.83%9300.745925.7650.98%
300304云意电气13.4827.85+0.11+0.82%14074819018.291.65%
605058澳弘电子32.0330.94+0.26+0.82%130964189.520.92%
300826测绘股份17.27195.82+0.14+0.82%132112282.050.78%
301122采纳股份32.271013.67+0.26+0.81%144764688.381.91%
688113联测科技44.8628.12+0.36+0.81%6706.153011.7591.04%
002802洪汇新材13.9355.49+0.11+0.80%256553569.261.42%
002708光洋股份13.97105.52+0.11+0.79%7872110988.451.52%
688055龙腾光电3.82-63.02+0.03+0.79%37779.151443.0940.11%
301226祥明智能31.94121.74+0.25+0.79%100973219.910.93%
001234泰慕士28.2577.46+0.22+0.78%126013563.731.38%
002553南方精工27.4428.15+0.21+0.77%5189714203.182.07%
605218伟时电子19.6685.57+0.15+0.77%95541875.070.45%
300761立华股份19.8325.65+0.15+0.76%428618576.710.68%
603876鼎胜新材19.8548.13+0.15+0.76%33053366627.593.56%
603375盛景微38.49167.45+0.29+0.76%80363095.451.26%
002463沪电股份69.4738.68+0.52+0.75%344633240003.71.79%
301163宏德股份30.8369.82+0.23+0.75%98233024.391.79%
301287康力源45.8732.15+0.34+0.75%54552506.583.20%
301006迈拓股份19.0330.04+0.14+0.74%122662322.31.46%
603787新日股份13.6253.66+0.10+0.74%129221757.960.56%
688450光格科技31.43-26.10+0.23+0.74%7026.8892205.2711.44%
301559中集环科17.9148.12+0.13+0.73%192423450.122.14%
603528多伦科技9.78-124.44+0.07+0.72%471534607.980.67%
301023奕帆传动46.9045.39+0.33+0.71%117675509.342.81%
002635安洁科技14.3967.31+0.10+0.70%7915611400.752.00%
300165ST天瑞5.79-31.29+0.04+0.70%818324749.711.95%
603937丽岛新材13.09-59.93+0.09+0.69%202782647.480.97%
301012扬电科技29.13111.57+0.20+0.69%5500815960.262.79%
300885海昌新材26.5796.81+0.18+0.68%351179338.4892.10%
301210金杨精密40.7387.54+0.27+0.67%2669410900.096.14%
688685迈信林46.96105.16+0.31+0.66%18341.418637.0771.25%
600287苏豪时尚6.06106.54+0.04+0.66%290081755.260.66%
688478晶升股份39.39-458.30+0.26+0.66%18253.977255.0791.77%
603906龙蟠科技18.21-28.15+0.12+0.66%517199425.140.92%
300354东华测试44.1249.18+0.29+0.66%161147103.921.98%
002883中设股份10.73-47.42+0.07+0.66%339313631.672.21%
301421波长光电95.52346.42+0.62+0.65%1937318557.954.18%
300598诚迈科技44.91-87.37+0.29+0.65%2851912842.51.31%
603205健尔康28.0042.34+0.18+0.65%54621525.641.32%
688601力芯微51.35126.84+0.33+0.65%32019.5916557.42.40%
688690纳微科技28.0576.22+0.18+0.65%22350.596261.3960.55%
688426康为世纪24.96-20.39+0.16+0.65%5200.611297.8461.35%
603344星德胜31.3031.39+0.20+0.64%104893287.671.94%
301106骏成科技33.0235.07+0.21+0.64%1067335221.05%
603355莱克电气31.0718.31+0.19+0.62%117183629.570.20%
688097博众精工43.4240.66+0.26+0.60%47926.8220815.451.08%
688448磁谷科技66.02118.10+0.39+0.59%10563.416965.5922.20%
603400华之杰60.5437.31+0.35+0.58%80894913.734.04%
300864南大环境22.6823.18+0.13+0.58%163413727.821.03%
600854春兰股份5.3323.19+0.03+0.57%497802647.380.96%
300964本川智能58.90127.73+0.33+0.56%160359466.3112.87%
000816智慧农业3.58-75.47+0.02+0.56%2531199034.071.76%
688502茂莱光学373.59347.76+2.08+0.56%5733.5721576.993.41%
300670大烨智能7.19-35.48+0.04+0.56%521433750.252.32%
688300联瑞新材63.1653.23+0.35+0.56%27941.1817814.991.16%
300416苏试试验18.1538.48+0.10+0.55%12736523235.252.52%
300931通用电梯12.90-46.86+0.07+0.55%672878744.983.51%
603307扬州金泉41.7823.57+0.22+0.53%41541739.092.44%
300651金陵体育26.7293.67+0.14+0.53%4354111700.534.98%
002877智能自控9.56570.38+0.05+0.53%396433788.171.65%
300907康平科技30.7144.21+0.16+0.52%68522108.080.71%
601456国联民生9.7931.52+0.05+0.51%19004118642.290.44%
603203快克智能39.2140.15+0.20+0.51%2578410136.851.03%
002394联发股份13.8213.37+0.07+0.51%361385011.451.12%
605258协和电子33.8642.94+0.17+0.50%76132579.330.87%
603136天目湖12.0631.79+0.06+0.50%259163130.760.96%
301063海锅股份26.2346.07+0.13+0.50%106282782.511.10%
301088戎美股份16.4644.63+0.08+0.49%116071913.260.62%
002530金财互联10.44180.13+0.05+0.48%13133513774.071.89%
300554三超新材25.41-25.54+0.12+0.47%1648241822.08%
920050爱舍伦36.2327.23+0.17+0.47%46241672.3722.55%
688231隆达股份31.98102.17+0.15+0.47%46075.6614621.371.87%
002262恩华药业23.8619.71+0.11+0.46%4566910930.910.52%
600716凤凰股份4.35-28.84+0.02+0.46%1167645158.671.25%
688399硕世生物67.91-219.36+0.31+0.46%3154.962142.1910.38%
301170锡南科技30.6927.32+0.14+0.46%89042724.122.65%
002172澳洋健康4.3980.04+0.02+0.46%1117024914.011.46%
603066音飞储存11.04493.79+0.05+0.45%146171616.620.50%
688711宏微科技33.17-537.81+0.15+0.45%73496.624422.823.45%
603041美思德13.3777.33+0.06+0.45%139931870.180.76%
688689银河微电31.5055.45+0.14+0.45%11757.873711.9750.91%
603928兴业股份15.9853.70+0.07+0.44%181862908.110.69%
001205盛航股份16.1740.17+0.07+0.43%115241863.770.72%
603359东珠生态6.94-4.60+0.03+0.43%858555982.111.92%
603968醋化股份16.20-96.89+0.07+0.43%22681436380.0711.09%
301115联检科技18.75112.57+0.08+0.43%210223946.51.72%
600510黑牡丹9.4092.28+0.04+0.43%1050169993.3111.02%
603111康尼机电7.0916.81+0.03+0.42%441173128.250.52%
603183建研院4.7458.27+0.02+0.42%680553228.91.37%
688211中科微至33.39-17.40+0.14+0.42%2584.94863.9020.20%
603655朗博科技41.29106.19+0.17+0.41%90013719.650.85%
603366日出东方9.7243.48+0.04+0.41%665116461.130.82%
603137恒尚节能14.6050.46+0.06+0.41%80891182.581.10%
688170德龙激光41.42-142.62+0.17+0.41%28698.9311858.292.78%
688700东威科技41.45143.42+0.17+0.41%42289.917519.51.42%
000681视觉中国29.26183.41+0.12+0.41%928696.927685913.73%
605333沪光股份29.4220.79+0.12+0.41%135063971.10.31%
688178万德斯24.80-18.18+0.10+0.40%5741.351429.3610.68%
603028赛福天9.93-17.81+0.04+0.40%408114059.091.44%
301502华阳智能47.6382.27+0.19+0.40%53042531.232.25%
920035精创电气38.2537.46+0.15+0.39%2556976.31951.96%
300694蠡湖股份13.2992.02+0.05+0.38%402505360.171.85%
603273天元智能19.17127.57+0.07+0.37%102841973.951.83%
605089味知香27.6752.52+0.10+0.36%83942330.10.61%
688670金迪克19.88-19.36+0.07+0.35%7740.421539.9320.63%
603206嘉环科技17.09105.54+0.06+0.35%152902615.620.50%
603900莱绅通灵8.67-43.19+0.03+0.35%648835627.721.90%
603666亿嘉和31.92-36.40+0.11+0.35%205626574.781.00%
300715凯伦股份12.29-9.68+0.04+0.33%368594558.91.15%
603879永悦科技6.19-15.78+0.02+0.32%754424658.792.10%
300610晨化股份12.4038.08+0.04+0.32%206892567.561.28%
300522世名科技12.44780.83+0.04+0.32%158411976.390.60%
605099共创草坪41.0726.12+0.13+0.32%131275424.440.33%
301258富士莱34.8042.00+0.11+0.32%73792570.820.83%
300623捷捷微电35.1860.07+0.11+0.31%3631711274174.73%
301310鑫宏业39.1146.57+0.12+0.31%47201849.30.94%
920204沪江材料17.4281.34+0.05+0.29%4390767.25920.88%
002747埃斯顿24.44-29.78+0.07+0.29%12534130583.411.60%
603201常润股份17.8813.24+0.05+0.28%102111826.530.54%
605298必得科技43.85106.99+0.12+0.27%79203473.540.43%
301557常友科技96.0646.75+0.26+0.27%43094153.193.89%
000626远大控股7.49-19.61+0.02+0.27%395572964.730.79%
688697纽威数控15.5023.33+0.04+0.26%16957.532629.5980.37%
603013亚普股份24.8723.26+0.06+0.24%233365845.590.46%
688633星球石墨24.9527.47+0.06+0.24%6627.941654.0620.46%
301220亚香股份37.5732.21+0.09+0.24%66142488.70.85%
688116天奈科技47.2665.69+0.11+0.23%47163.1322424.61.29%
300926博俊科技30.1715.02+0.07+0.23%255847743.760.86%
600501航天晨光26.33-34.27+0.06+0.23%6525517214.231.53%
002947恒铭达49.0622.69+0.11+0.22%4957124543.542.57%
301101明月镜片40.7043.42+0.09+0.22%132615420.550.69%
603262技源集团27.6271.59+0.06+0.22%67291861.871.68%
300905宝丽迪37.2447.80+0.08+0.22%249709367.6311.80%
920278鹿得医疗9.4261.26+0.02+0.21%112961065.5281.53%
605286同力天启38.2729.32+0.08+0.21%65062484.360.39%
688588凌志软件14.3759.13+0.03+0.21%23116.33328.2660.58%
688093世华科技35.8925.12+0.07+0.20%9152.6393294.0490.35%
301078孩子王10.7452.28+0.02+0.19%19568521147.751.56%
688182灿勤科技32.66139.00+0.06+0.18%22756.357441.9170.57%
688358祥生医疗35.0128.86+0.06+0.17%8794.2693073.4140.79%
300346南大光电54.18122.31+0.09+0.17%2488371355163.79%
688176亚虹医药-U12.07-19.04+0.02+0.17%37664.54564.1940.86%
688295中复神鹰30.87-523.12+0.05+0.16%21778.386762.420.24%
688531日联科技74.3975.54+0.12+0.16%10802.358056.6651.01%
603369今世缘32.4414.07+0.05+0.15%3218510482.560.26%
003043华亚智能52.58110.57+0.08+0.15%107635709.971.28%
920720吉冈精密13.6361.71+0.02+0.15%7005959.87820.95%
920931无锡鼎邦13.8471.10+0.02+0.14%4256592.15951.48%
301215中汽股份7.2146.62+0.01+0.14%928986746.20.70%
301125腾亚精工22.41517.01+0.03+0.13%5453712424.084.34%
000551创元科技15.0128.26+0.02+0.13%6964210486.331.44%
301393昊帆生物53.0741.85+0.07+0.13%29651577.070.70%
301339通行宝15.1941.84+0.02+0.13%373795695.142.22%
920221易实精密16.1433.73+0.02+0.12%5830947.23180.94%
603982泉峰汽车8.90-8.86+0.01+0.11%359433199.81.06%
605389长龄液压73.0792.73+0.08+0.11%77145644.150.57%
603276恒兴新材18.3093.15+0.02+0.11%115032113.071.52%
920363莱赛激光18.40-354.52+0.02+0.11%5045935.99860.99%
688226威腾电气38.20-14348.47+0.04+0.10%21274.458143.3371.13%
603660苏州科达10.12-29.35+0.01+0.10%760567727.931.33%
605300佳禾食品11.60193.20+0.01+0.09%182762126.70.40%
300537广信材料25.13-88.06+0.02+0.08%5282013332.83.48%
920245威博液压27.6180.72+0.02+0.07%1283356.40360.34%
002077大港股份16.64217.40+0.01+0.06%12552120988.172.16%
301389隆扬电子53.73136.87+0.03+0.06%7105938202.538.40%
688105诺唯赞20.91-280.63+0.01+0.05%5575.11170.2490.14%
688371菲沃泰21.29152.41+0.01+0.05%8385.0191785.7160.25%
603248锡华科技22.6652.27+0.01+0.04%122432777.761.77%
603486科沃斯71.2825.65+0.02+0.03%2342216752.230.41%
000727冠捷科技2.57-19.790.000.00%3245388379.120.72%
600400红豆股份2.35-11.700.000.00%1221502864.680.53%
002127南极电商3.19-31.570.000.00%1828715837.660.92%
002333罗普斯金6.1882.860.000.00%616583813.220.94%
002471中超控股9.00-311.330.000.00%1300175118047.99.68%
300128锦富技术7.07-33.520.000.00%14641010352.561.13%
300135宝利国际4.02712.620.000.00%1221034904.561.32%
002496*ST辉丰1.82-17.190.000.00%1232952253.911.11%
601199江南水务5.8913.570.000.00%681664018.250.73%
601218吉鑫科技5.4048.370.000.00%1445477772.41.49%
002652扬子新材4.17-103.140.000.00%1498046257.132.93%
300420五洋自控4.14-127.720.000.00%1583956536.361.42%
603488展鹏科技9.57-90.880.000.00%387303723.881.33%
002866传艺科技19.60-111.960.000.00%371777304.512.05%
920057百甲科技6.82-252.680.000.00%6742460.69330.59%
603722阿科力38.71-129.290.000.00%42631656.250.45%
300644南京聚隆34.6029.680.000.00%169835875.81.95%
301058中粮科工11.1524.170.000.00%336703771.590.66%
301656联合动力26.0254.150.000.00%192585027.821.15%
920158长江能科15.7949.660.000.00%5762911.33361.51%
300331苏大维格44.18-185.81-0.01-0.02%9957545019.394.74%
301003江苏博云50.4340.22-0.02-0.04%198309943.5692.64%
300709精研科技39.6643.21-0.02-0.05%2617910419.81.75%
920005鼎佳精密38.8744.65-0.02-0.05%43291688.5042.01%
603406天富龙38.6034.09-0.02-0.05%49881930.251.36%
920802保丽洁15.9254.47-0.01-0.06%1508241.15730.68%
920121江天科技41.3225.24-0.03-0.07%1790740.97331.51%
603092德力佳68.8535.23-0.05-0.07%102687080.633.07%
002304洋河股份54.3039.52-0.04-0.07%3506019119.670.23%
300809华辰装备38.67207.57-0.03-0.08%160096207.851.06%
301587中瑞股份25.1780.39-0.02-0.08%110952799.171.51%
301187欧圣电气24.1730.92-0.02-0.08%87312114.550.34%
688657浩辰软件56.3552.84-0.05-0.09%5110.772893.2311.25%
600078澄星股份11.19-73.53-0.01-0.09%13647415329.052.06%
301116益客食品11.17-15.24-0.01-0.09%332563735.270.74%
603158腾龙股份10.9634.43-0.01-0.09%657367215.191.34%
605133嵘泰股份32.3149.32-0.03-0.09%233517553.40.83%
920003中诚咨询31.6919.73-0.03-0.09%2039647.72121.53%
001236弘业期货9.98649.05-0.01-0.10%400144020.330.53%
603707健友股份9.8624.51-0.01-0.10%682806758.030.42%
300507苏奥传感9.8569.30-0.01-0.10%11322611191.231.46%
920694中裕科技19.4424.46-0.02-0.10%3411664.90340.55%
603912佳力图9.47-255.49-0.01-0.11%25124124200.744.64%
301601惠通科技28.1194.69-0.03-0.11%40201132.990.48%
688678福立旺25.00309.51-0.03-0.12%80242.1520184.182.79%
920663明阳科技16.6530.19-0.02-0.12%2986499.33490.47%
002367康力电梯8.1116.32-0.01-0.12%686875566.220.86%
603018华设集团7.9516.17-0.01-0.13%700865596.541.02%
300975商络电子15.2265.89-0.02-0.13%24086536869.254.89%
002585双星新材7.38-21.42-0.01-0.14%14743710876.761.66%
001373翔腾新材44.04-176.39-0.06-0.14%54922440.21.66%
603519立霸股份13.6221.73-0.02-0.15%200852739.150.75%
603221爱丽家居12.7347.21-0.02-0.16%160522055.580.66%
920392佳合科技25.37105.73-0.04-0.16%42811092.3311.18%
002391长青股份6.30-36.70-0.01-0.16%429982716.190.93%
300842帝科股份119.05179.12-0.20-0.17%85572101471.86.60%
300295三六五网11.37-25.81-0.02-0.18%316623624.741.89%
603291联合水务10.8956.64-0.02-0.18%347613814.062.68%
920946森萱医药10.6933.54-0.02-0.19%135461451.3110.32%
301687新广益57.4664.92-0.11-0.19%72734188.122.46%
002293罗莱生活10.3816.92-0.02-0.19%396354112.720.48%
688376美埃科技65.3747.97-0.13-0.20%26367.8517492.761.95%
601928凤凰传媒10.0413.07-0.02-0.20%836548399.3910.33%
601555东吴证券9.4113.48-0.02-0.21%37268535366.040.75%
300190维尔利4.70-5.36-0.01-0.21%31210514881.273.70%
300339润和软件49.60306.21-0.11-0.22%11563257670.351.49%
002104恒宝股份17.87309.38-0.04-0.22%10921219612.381.82%
920735德源药业35.3018.77-0.08-0.23%108303839.3791.04%
603387基蛋生物8.7421.23-0.02-0.23%288702529.770.57%
605167利柏特17.4335.88-0.04-0.23%259134527.830.58%
920262太湖雪24.6246.67-0.06-0.24%2491615.3870.80%
603416信捷电气56.3137.74-0.14-0.25%124987062.660.90%
920089禾昌聚合20.0518.99-0.05-0.25%69801404.7990.75%
300450先导智能55.06106.67-0.14-0.25%258361142622.51.66%
601990南京证券7.8528.34-0.02-0.25%906227142.880.25%
301168通灵股份42.56112.80-0.11-0.26%57872471.610.61%
001400江顺科技105.7057.15-0.28-0.26%94589985.946.31%
601009南京银行11.306.41-0.03-0.26%28010631822.060.23%
600794保税科技3.7452.98-0.01-0.27%548682058.790.46%
600280中央商场3.67-23.55-0.01-0.27%1568045780.331.39%
301329信音电子24.4159.19-0.07-0.29%158233880.473.68%
301238瑞泰新材20.85288.84-0.06-0.29%374147834.670.51%
600919江苏银行10.405.58-0.03-0.29%56731059326.270.31%
603332苏州龙杰13.8655.32-0.04-0.29%173272408.360.80%
000421南京公用6.9022.49-0.02-0.29%479043314.430.83%
003032*ST传智6.66-26.48-0.02-0.30%272831821.080.99%
301016雷尔伟26.4487.72-0.08-0.30%243776478.671.18%
002722物产金轮16.2825.51-0.05-0.31%324805300.971.46%
601512中新集团9.5718.05-0.03-0.31%282002711.170.19%
601952苏垦农发9.2222.95-0.03-0.32%607115606.540.44%
300279和晶科技9.1568.97-0.03-0.33%12043811091.272.47%
603990麦迪科技14.99-58.87-0.05-0.33%365065493.41.19%
301386未来电器26.8638.79-0.09-0.33%169834559.263.96%
603530神马电力49.7557.71-0.17-0.34%5590028032.61.31%
000035中国天楹5.8560.77-0.02-0.34%1506828855.520.65%
603985恒润股份17.53-25830.86-0.06-0.34%16053728384.283.64%
301378通达海40.03-74.30-0.14-0.35%3442113773.737.50%
300584海辰药业43.88117.59-0.16-0.36%139256159.151.70%
603966法兰泰克13.2924.67-0.05-0.37%8056410660.522.03%
300836佰奥智能60.7793.97-0.23-0.38%86925311.431.38%
601010文峰股份2.6245.37-0.01-0.38%1168853066.020.63%
300031宝通科技23.3353.96-0.09-0.38%5685513297.531.62%
000700模塑科技15.4030.58-0.06-0.39%43589367022.914.75%
688558国盛智科32.9729.26-0.13-0.39%5856.881931.0280.44%
920422润普食品12.6652.58-0.05-0.39%7239924.68811.09%
920547无锡晶海24.9336.72-0.10-0.40%2184548.41750.58%
603680今创集团14.9023.14-0.06-0.40%334745019.610.43%
601128常熟银行7.185.68-0.03-0.42%21611515553.740.65%
920149旭杰科技11.95-23.35-0.05-0.42%3511422.84170.56%
300952恒辉安防47.0877.79-0.20-0.42%3190115034.683.04%
600736苏州高新6.9946.75-0.03-0.43%16559511664.941.44%
002839张家港行4.655.79-0.02-0.43%1387656489.010.57%
002807江阴银行4.615.19-0.02-0.43%21976810208.910.89%
603380易德龙38.7528.09-0.17-0.44%76082961.570.47%
920950迅安科技18.2228.75-0.08-0.44%2701493.96120.76%
920371欧福蛋业10.9236.92-0.05-0.46%141481554.0840.73%
603382海阳科技30.4940.11-0.14-0.46%47421450.871.31%
002998优彩资源8.4879.90-0.04-0.47%488854170.551.83%
300777中简科技41.8744.37-0.20-0.48%7422931259.521.75%
300509新美星14.6144.41-0.07-0.48%354245192.611.43%
688221前沿生物-U22.80-50.92-0.11-0.48%33136.427664.4710.88%
002966苏州银行8.296.91-0.04-0.48%18841515747.260.43%
300337银邦股份14.42975.61-0.07-0.48%25686837641.83.61%
300555ST路通14.37-49.86-0.07-0.48%6784978.710.34%
600377宁沪高速12.0613.03-0.06-0.50%519766285.390.14%
002455百川股份14.03773.96-0.07-0.50%1297556178633.324.99%
300402宝色股份21.9989.96-0.11-0.50%379958360.821.56%
300856科思股份13.8352.12-0.07-0.50%255853562.170.56%
920396常辅股份33.3860.92-0.17-0.51%93273139.7941.82%
002550千红制药7.7723.14-0.04-0.51%668395206.230.71%
002426胜利精密3.87-16.83-0.02-0.51%889035.134889.252.61%
300172中电环保5.7349.39-0.03-0.52%928665342.211.77%
600805悦达投资5.6161.50-0.03-0.53%1394087887.091.64%
300664鹏鹞环保5.6019.29-0.03-0.53%722214061.240.96%
688096京源环保9.28-116.57-0.05-0.54%32228.593010.4451.37%
300320海达股份11.1031.50-0.06-0.54%12550814014.552.59%
002547春兴精工3.70-18.77-0.02-0.54%30468811292.742.76%
002513蓝丰生化7.26-18.85-0.04-0.55%698205084.182.42%
600557康缘药业14.4929.16-0.08-0.55%264183844.190.47%
002156通富微电48.7375.04-0.27-0.55%572042280410.33.77%
920014特瑞斯12.5836.28-0.07-0.55%133411686.3711.99%
600973宝胜股份7.16-37.00-0.04-0.56%15795511338.471.15%
603370华新精科50.9550.19-0.29-0.57%86714416.872.53%
605111新洁能47.4045.06-0.27-0.57%16258876629.563.91%
300959线上线下92.75347.99-0.53-0.57%1337512428.332.55%
603035常熟汽饰15.2314.38-0.09-0.59%246943774.890.67%
300982苏文电能23.42536.70-0.14-0.59%5928313928.793.06%
600276恒瑞医药58.3951.89-0.35-0.60%257372150592.10.40%
688076ST诺泰33.8421.45-0.21-0.62%18481.316293.2640.58%
600305恒顺醋业7.9158.76-0.05-0.63%824816549.990.75%
603036如通股份20.3336.37-0.13-0.64%279425684.561.36%
603269海鸥股份12.3435.88-0.08-0.64%312663867.031.01%
002245蔚蓝锂芯16.8727.07-0.11-0.65%12238020683.821.13%
000910大亚圣象7.6253.39-0.05-0.65%282502159.80.52%
601500通用股份4.5469.28-0.03-0.66%1013744621.040.64%
300141和顺电气15.04-85.75-0.10-0.66%536888078.032.11%
600584长电科技46.3255.74-0.31-0.66%339076157852.71.89%
000570苏常柴Ａ5.95252.62-0.04-0.67%857325113.461.54%
300228富瑞特装10.1722.85-0.07-0.68%17856418243.43.18%
603125常青科技20.1253.96-0.14-0.69%8444417185.328.34%
301181标榜股份43.0840.38-0.30-0.69%73063164.20.82%
688166博瑞医药45.69311.41-0.32-0.70%28921.5713334.80.68%
603489八方股份29.5487.19-0.21-0.71%143154259.010.61%
301180万祥科技18.24-258.37-0.13-0.71%326135930.71.99%
300382斯莱克13.92-84.08-0.10-0.71%495156896.1690.76%
002075沙钢股份5.5442.16-0.04-0.72%37212620543.871.70%
688069德林海25.91-42.62-0.19-0.73%6950.3691808.7610.62%
600713南京医药5.4413.42-0.04-0.73%521452853.170.40%
600533栖霞建设2.70-3.76-0.02-0.74%1351323659.711.29%
603117万林物流5.30454.75-0.04-0.75%940004985.11.57%
002484江海股份30.4337.23-0.23-0.75%12276237706.821.50%
688003天准科技76.00119.88-0.58-0.76%15668.1912000.220.81%
002514宝馨科技5.21-5.71-0.04-0.76%1426487440.932.57%
301665泰禾股份29.6428.57-0.23-0.77%99472956.082.60%
600901江苏金租6.3711.67-0.05-0.78%1321088471.830.23%
603323苏农银行5.095.03-0.04-0.78%1538017876.330.76%
688631莱斯信息70.68181.62-0.56-0.79%12050.148572.6311.86%
600925苏能股份4.6599.73-0.04-0.85%766643585.680.48%
002409雅克科技90.5646.90-0.79-0.86%8067073883.452.53%
002631德尔未来5.71-26.95-0.05-0.87%522262994.330.69%
603299苏盐井神11.3016.87-0.10-0.88%764958749.7290.98%
002796世嘉科技47.97929.48-0.43-0.89%246086120784.110.81%
600981苏豪汇鸿3.3047.79-0.03-0.90%1635315442.090.73%
603283赛腾股份48.0727.15-0.44-0.91%8372040771.433.09%
605319无锡振华25.0219.64-0.23-0.91%4726411859.321.57%
301090华润材料7.56-27.03-0.07-0.92%411733126.450.28%
002239奥特佳3.2184.25-0.03-0.93%59069618973.051.81%
920665科强股份13.2939.01-0.13-0.97%85291144.6741.33%
600398海澜之家6.1113.89-0.06-0.97%23001514093.720.48%
601688华泰证券22.1912.87-0.22-0.98%39442988081.680.54%
603059倍加洁39.79-95.16-0.40-1.00%116474691.311.16%
600908无锡银行5.935.61-0.06-1.00%810974851.430.41%
603518锦泓集团9.8213.11-0.10-1.01%402673974.181.17%
300563神宇股份37.24103.57-0.38-1.01%247429265.141.93%
600064南京高科8.826.56-0.09-1.01%1105959811.5510.64%
600389江山股份25.4622.93-0.26-1.01%4161010680.510.97%
920834三维装备14.6239.62-0.15-1.02%4847714.64880.77%
300292吴通控股4.8562.36-0.05-1.02%26103412761.242.34%
688106金宏气体22.1199.85-0.23-1.03%46080.3310208.880.96%
688232新点软件28.5682.45-0.30-1.04%29239.748443.9760.91%
688800瑞可达81.4455.41-0.86-1.04%22521.0918430.91.09%
002349精华制药7.5627.90-0.08-1.05%789496022.390.97%
002255海陆重工12.1722.18-0.13-1.06%10507212866.661.65%
002380科远智慧31.7224.53-0.34-1.06%3573211373.142.52%
300725药石科技41.0447.71-0.44-1.06%3746215472.191.85%
601860紫金银行2.776.87-0.03-1.07%2541607081.640.72%
301560众捷汽车36.8550.36-0.40-1.07%91073366.773.74%
300385雪浪环境10.98-7.77-0.12-1.08%13161714499.484.53%
002692远程股份5.4857.69-0.06-1.08%718633957.081.00%
002483润邦股份7.3014.25-0.08-1.08%505673712.540.57%
301179泽宇智能17.3148.31-0.19-1.09%209243625.080.88%
600300维维股份3.6414.48-0.04-1.09%2517949246.751.56%
300211*ST亿通8.92-97.46-0.10-1.11%233802103.810.78%
600682南京新百6.9842.50-0.08-1.13%1077017563.550.93%
002091江苏国泰8.7012.28-0.10-1.14%880397701.320.55%
688060云涌科技49.16-60.56-0.57-1.15%7482.463725.1331.24%
688186广大特材22.2021.92-0.26-1.16%29533.726597.2631.05%
920914远航精密28.1742.31-0.33-1.16%140833990.971.42%
002290禾盛新材60.6096.27-0.71-1.16%3582621627.931.45%
300827上能电气35.4146.08-0.42-1.17%6757624102.881.75%
600513联环药业20.21-132.31-0.24-1.17%6108412410.422.14%
300160秀强股份5.8621.71-0.07-1.18%945885567.731.24%
300631久吾高科29.2044.94-0.35-1.18%123913641.871.03%
688536思瑞浦181.00906.99-2.18-1.19%22972.2742040.461.69%
002309中利集团3.31-11.57-0.04-1.19%697560.923303.743.00%
600970中材国际10.679.33-0.13-1.20%11997612820.930.53%
301137哈焊华通50.98186.79-0.63-1.22%3178816334.851.75%
920699海达尔50.1728.80-0.63-1.24%943475.79860.45%
002223鱼跃医疗38.1221.96-0.48-1.24%4130415851.380.44%
603016新宏泰33.3674.59-0.43-1.27%110303696.010.74%
002024ST易购1.55169.49-0.02-1.27%1739502715.620.19%
600746江苏索普7.6567.92-0.10-1.29%389192990.810.33%
300708聚灿光电9.9144.51-0.13-1.29%26712326468.253.76%
300217东方电热6.0547.41-0.08-1.31%48971829919.883.99%
300721怡达股份15.81-27.51-0.21-1.31%8706113953.136.29%
300873海晨股份24.6720.34-0.33-1.32%318387984.741.91%
000919金陵药业7.46144.48-0.10-1.32%741045564.491.19%
300575中旗股份6.67-20.76-0.09-1.33%1004106766.852.93%
601008连云港5.1841.86-0.07-1.33%1145665948.510.92%
300641正丹股份19.739.97-0.27-1.35%500579942.220.95%
000777中核科技24.7942.21-0.34-1.35%5542713811.681.45%
603829洛凯股份24.6640.42-0.34-1.36%266006582.521.43%
603358华达科技49.1055.16-0.68-1.37%2659713223.120.59%
603958哈森股份19.45-58.09-0.27-1.37%6064411914.612.76%
603916苏博特12.8349.10-0.18-1.38%9768912608.922.32%
600327大东方4.23232.78-0.06-1.40%1804937656.342.04%
600959江苏有线4.2346.39-0.06-1.40%60694525863.471.21%
300261雅本化学6.95-32.20-0.10-1.42%14924710423.831.58%
603185弘元绿能26.25-21.55-0.38-1.43%9328024600.011.37%
600406国电南瑞26.1226.26-0.38-1.43%562122146868.20.70%
002090金智科技12.2959.91-0.18-1.44%756699331.561.91%
600268国电南自12.9429.45-0.19-1.45%25664233196.22.54%
300782卓胜微74.11-204.02-1.09-1.45%5065537855.551.13%
301036双乐股份33.3145.55-0.49-1.45%193656482.852.75%
920284灵鸽科技39.12-139.06-0.58-1.46%184387285.2652.72%
601799星宇股份151.7327.57-2.27-1.47%2533838578.690.89%
603179新泉股份83.6946.73-1.26-1.48%5925349758.021.16%
301155海力风电73.0348.71-1.10-1.48%133919862.171.09%
603286日盈电子70.59-497.82-1.07-1.49%3117021988.042.70%
301278快可电子38.22114.37-0.58-1.49%186697155.973.63%
301093华兰股份78.90255.78-1.20-1.50%3680229323.952.34%
688539高华科技45.26134.81-0.69-1.50%22344.5710222.512.13%
603005晶方科技31.7460.52-0.49-1.52%20283564900.523.11%
002608江苏国信7.708.21-0.12-1.53%1130818758.760.30%
603988中电电机28.13155.65-0.44-1.54%316668958.341.35%
603339四方科技14.0627.87-0.22-1.54%305384317.90.99%
601222林洋能源6.1963.22-0.10-1.59%26972416736.161.31%
300284苏交科7.1859.17-0.12-1.64%1267339171.231.06%
603188亚邦股份5.76-14.30-0.10-1.71%27625716072.74.85%
300855图南股份40.24120.27-0.70-1.71%6023724484.452.14%
688046药康生物17.1348.64-0.30-1.72%22063.813805.9790.54%
301272英华特44.8866.38-0.80-1.75%162987392.155.20%
002531天顺风能9.51-977.13-0.17-1.76%26378225151.281.48%
920641格利尔19.53205.59-0.35-1.76%106352115.9412.34%
600770综艺股份6.63176.37-0.12-1.78%26392217844.572.03%
300373扬杰科技86.0435.77-1.58-1.80%10998195128.342.03%
002182宝武镁业18.40195.58-0.35-1.87%16637830749.41.92%
688052纳芯微179.57-215.26-3.43-1.87%17209.5231142.781.21%
688266泽璟制药-U94.48-187.56-1.81-1.88%19236.9518409.620.73%
002081金螳螂3.6221.02-0.07-1.90%2018267363.420.76%
002540亚太科技7.2222.20-0.14-1.90%1140458309.4891.31%
300697电工合金17.3745.25-0.34-1.92%8457514862.732.55%
603351威尔药业27.0624.83-0.53-1.92%78302159.460.58%
601155新城控股16.84139.79-0.33-1.92%11753419930.040.52%
002645华宏科技16.18-62.78-0.32-1.94%14191123063.522.54%
688029南微医学79.4024.40-1.60-1.98%14960.511990.730.80%
002160常铝股份5.44111.64-0.11-1.98%26384914482.752.56%
601388怡球资源3.91221.89-0.08-2.01%39425715582.461.79%
001332锡装股份56.4025.23-1.16-2.02%61353494.331.28%
000936华西股份8.0823.44-0.17-2.06%14200211619.531.60%
603312西典新能46.1025.37-0.97-2.06%119485520.762.35%
300933中辰股份9.02230.78-0.19-2.06%948828590.781.73%
601700风范股份5.69237.89-0.12-2.07%23457313425.712.05%
603878武进不锈8.52114.13-0.18-2.07%1009048645.881.80%
002274华昌化工6.15-342.83-0.13-2.07%1311738140.091.40%
603693江苏新能12.2828.56-0.26-2.07%474095852.10.53%
601100恒立液压118.9656.88-2.53-2.08%3791345204.870.28%
000525红太阳6.1188.66-0.13-2.08%39343524234.583.54%
002079苏州固锝11.2794.36-0.24-2.09%30406234592.543.75%
600475华光环能20.3834.34-0.44-2.11%10293121388.841.09%
002221东华能源8.1733.19-0.18-2.16%867787134.020.59%
002734利民股份19.6622.27-0.44-2.19%14505328807.083.34%
688698伟创电气88.2272.84-1.98-2.20%31221.927547.41.46%
688375国博电子119.90140.80-2.70-2.20%33884.2341043.930.57%
920007酉立智能70.5829.02-1.62-2.24%56604040.5495.32%
920790联迪信息33.74416.72-0.79-2.29%125524347.7222.31%
002040南京港10.1629.25-0.24-2.31%744367624.721.53%
300196长海股份18.9523.49-0.46-2.37%29641257406.9812.00%
920339恒太照明9.4233.86-0.23-2.38%9952946.18010.66%
000581威孚高科20.8313.13-0.51-2.39%8286017426.871.04%
002165红宝丽11.49169.43-0.30-2.54%868763.110132611.94%
603507振江股份31.46101.94-0.83-2.57%5621117818.853.09%
002201九鼎新材12.86107.29-0.34-2.58%34334544626.125.70%
300682朗新科技17.67-62.54-0.47-2.59%22577040285.532.19%
300618寒锐钴业45.9152.12-1.23-2.61%6632330686.262.43%
603381永臻股份30.4178.51-0.83-2.66%14645845374.1710.30%
002315焦点科技47.9029.81-1.31-2.66%5911528615.792.92%
300215电科院9.42-415.88-0.26-2.69%47030444532.889.41%
603259药明康德102.0420.31-2.86-2.73%262101269621.91.06%
688508芯朋微69.7143.19-2.00-2.79%38658.0127295.812.94%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688599天合光能19.96-6.88-0.58-2.82%380831.976350.211.63%
300051琏升科技10.23-28.35-0.30-2.85%14734315211.184.01%
600282南钢股份5.4312.47-0.16-2.86%42454123354.820.69%
000425徐工机械11.8221.04-0.35-2.88%62478174125.130.69%
002150正泰电源28.2941.42-0.86-2.95%12092534558.043.37%
600527江南高纤2.23138.26-0.07-3.04%4106339284.342.37%
603052可川科技60.06330.72-1.89-3.05%5977036257.593.18%
688472阿特斯14.5841.45-0.46-3.06%373309.655395.992.77%
301026浩通科技32.6438.34-1.03-3.06%6857722561.366.00%
688257新锐股份53.1563.49-1.69-3.08%66642.0635431.692.64%
600486扬农化工71.1823.42-2.30-3.13%2920221034.080.72%
600522中天科技24.4229.08-0.79-3.13%10411892555543.05%
301266宇邦新材48.18117.91-1.56-3.14%2505412203.792.40%
688390固德威77.351763.66-2.57-3.22%49152.5638489.382.02%
600710苏美达12.0711.64-0.41-3.29%13959617007.181.07%
000301东方盛虹12.56-110.51-0.43-3.31%20009725344.030.30%
300798锦鸡股份9.32-237.54-0.32-3.32%30615429152.848.03%
605123派克新材112.3653.51-4.02-3.45%3929444842.453.24%
301040中环海陆35.70-23.41-1.32-3.57%7082325728.267.52%
300265通光线缆16.19280.20-0.61-3.63%41532968274.168.89%
300393中来股份9.23-10.58-0.35-3.65%64154659722.966.71%
002546新联电子9.1210.88-0.35-3.70%48433944398.146.04%
002015协鑫能科12.1330.52-0.47-3.73%62036176306.23.82%
301030仕净科技15.13-2.68-0.61-3.88%16282824613.648.06%
002080中材科技47.9345.61-1.94-3.89%6585203213183.92%
600105永鼎股份26.62116.80-1.09-3.93%978010261709.26.69%
603629利通电子57.6080.45-2.36-3.94%276224162118.910.75%
688377迪威尔41.3072.10-1.70-3.95%16448.296823.5550.84%
603115海星股份25.2629.95-1.06-4.03%6533916797.282.70%
301591肯特股份47.7455.86-2.02-4.06%2250810879.766.63%
688516奥特维101.7963.08-4.35-4.10%105203.5108346.53.34%
920046亿能电力26.92207.24-1.16-4.13%7604120856.0511.87%
605288凯迪股份133.40212.67-5.80-4.17%42245709.630.60%
300881盛德鑫泰46.0227.43-2.02-4.20%2583812076.824.50%
603042华脉科技18.37-216.62-0.83-4.32%13992526007.428.71%
688429时创能源16.05-16.46-0.73-4.35%36441.055924.9843.04%
603699纽威股份55.5729.89-2.58-4.44%3882221870.070.51%
300757罗博特科420.70-859.46-20.18-4.58%65423278951.54.34%
920299灿能电力24.8183.41-1.26-4.83%4856812257.3310.94%
605376博迁新材106.47180.88-5.43-4.85%7769883805.752.97%
603097江苏华辰35.0157.11-1.79-4.86%4888917318.783.06%
300927江天化学32.2017.09-1.76-5.18%10560134120.017.50%
002438江苏神通18.4531.07-1.04-5.34%25623648060.645.46%
603688石英股份44.81155.78-2.66-5.60%342111156229.76.32%
300819聚杰微纤50.72128.13-3.06-5.69%8864946121.66.58%
920167同享科技20.73-150.81-1.28-5.82%5246311121.48.03%
300617安靠智电45.5462.27-2.84-5.87%8838240921.866.36%
300394天孚通信310.40131.69-19.60-5.94%2501167881583.22%
603212赛伍技术15.82-22.59-1.03-6.11%36257558414.988.29%
688503聚和材料91.2393.59-6.14-6.31%136969.7127226.26.82%
688048长光华芯135.18-1546.68-9.75-6.73%94713.52130965.65.37%
301636泽润新能88.7166.86-6.94-7.26%3649833417.1722.86%
688258卓易信息126.94192.46-10.41-7.58%73005.9296701.718.40%
688205德科立160.53395.33-13.17-7.58%76418.65124441.64.83%
300751迈为股份286.7496.45-23.61-7.61%113013331583.55.84%
600487亨通光电38.6533.69-3.20-7.65%1184758464846.34.85%
601975招商南油3.5613.74-0.30-7.77%244202088067.735.22%
002478常宝股份10.4215.25-0.89-7.87%84529089661.4311.70%
002623亚玛顿29.09-36.26-2.79-8.75%19898159493.2710.02%
600370三房巷2.42-14.23-0.24-9.02%108568327086.52.79%
600481双良节能9.64-13.50-1.07-9.99%1834683178855.89.79%
002491通鼎互联9.263042.68-1.03-10.01%1829865176698.815.55%
920305*ST云创7.14-5.38-1.88-20.84%1058328266.04113.05%

转至中简科技（300777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。