中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好太太(603848)广东省上涨家数:463下跌家数:397平均涨幅:+0.37%平均换手:2.13%总成交额:1849.33亿元
更新时间：2025-11-17 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇16.31-123.62+2.72+20.01%914120.9145925.339.47%
300094国联水产4.33-3.34+0.47+12.18%3314108150719.729.98%
300889爱克股份24.90-80.85+2.30+10.18%8548820802.315.84%
002198嘉应制药8.43108.22+0.77+10.05%33116427883.816.53%
001229魅视科技40.7659.88+3.71+10.01%4264016834.288.09%
002218拓日新能5.06-55.37+0.46+10.00%3162553158363.622.71%
000036华联控股5.28191.33+0.48+10.00%112354457205.668.02%
002919名臣健康23.14-821.37+2.10+9.98%7394816780.092.80%
000090天健集团4.8829.21+0.44+9.91%2281841107874.112.21%
688227品高股份42.14-94.85+3.46+8.95%80084.0634632.2512.49%
002192融捷股份58.4486.00+4.49+8.32%288214167649.211.12%
300333兆日科技12.45-81.45+0.94+8.17%283625350868.47%
300731科创新源47.76179.50+3.57+8.08%11992256316.039.98%
000973佛塑科技13.49108.46+0.99+7.92%1325015172745.413.70%
002988豪美新材41.8957.88+2.94+7.55%4831220035.991.93%
002837英维克74.49145.79+4.32+6.16%520916386729.76.13%
301086鸿富瀚93.73103.70+5.42+6.14%1533314151.523.24%
002492恒基达鑫9.0258.72+0.52+6.12%12272010831.983.08%
688401路维光电47.5038.02+2.62+5.84%87265.1442928.144.51%
300377赢时胜18.15-30.02+1.00+5.83%40434772673.26.11%
301489思泉新材186.48202.86+10.21+5.79%3125157490.036.57%
300242佳云科技5.49-36.98+0.29+5.58%30945916796.464.88%
301013利和兴31.20-98.38+1.62+5.48%27568385031.0814.57%
688525佰维存储134.00-1714.85+6.92+5.45%279290.9381312.37.92%
300173福能东方6.8088.39+0.35+5.43%878840.960488.411.96%
600143金发科技19.0741.69+0.97+5.36%746712.9141572.72.83%
688518联赢激光25.8749.36+1.30+5.29%138282.136278.574.05%
688388嘉元科技39.47-311.78+1.97+5.25%177148.469459.634.16%
300521爱司凯32.26-363.87+1.61+5.25%6786621597.784.53%
600685中船防务27.5045.99+1.36+5.20%26880973657.923.27%
002741光华科技24.37-93.40+1.20+5.18%39762494892.539.33%
002620ST瑞和6.90-19.47+0.33+5.02%10664735.820.34%
002789*ST建艺12.03-1.63+0.57+4.97%585866986.083.74%
000555神州信息18.93-36.01+0.88+4.88%748047.1139628.77.70%
002209达意隆15.1122.94+0.70+4.86%16234424412.6210.39%
603898好莱客11.90177.18+0.55+4.85%507325997.851.63%
300909汇创达43.5590.95+1.96+4.71%3826716310.073.11%
301178天亿马64.85-179.15+2.85+4.60%1979712659.494.00%
002402和而泰50.9677.02+2.19+4.49%512978255005.56.37%
301382蜂助手35.8257.95+1.53+4.46%9162732506.795.20%
300235方直科技14.75653.40+0.63+4.46%17658125692.148.69%
688559海目星53.58-10.68+2.24+4.36%172972.692666.016.98%
002400省广集团8.43138.91+0.33+4.07%789827.165717.114.58%
301662宏工科技142.5490.65+5.47+3.99%2987241982.1617.97%
300781因赛集团37.80-115.07+1.44+3.96%5120019115.544.23%
300647超频三7.90-9.79+0.30+3.95%56639244580.1112.90%
600162香江控股2.37-132.04+0.09+3.95%117666927839.23.60%
300769德方纳米59.58-15.75+2.25+3.92%204387120731.38.12%
688418震有科技29.88-158.26+1.12+3.89%42668.1112559.672.22%
301248杰创智能26.073223.09+0.97+3.86%4019110382.23.58%
300620光库科技99.87196.75+3.67+3.81%6508764964.42.63%
301319唯特偶38.9156.37+1.42+3.79%146445522.841.57%
002898*ST赛隆13.53-34.09+0.49+3.76%173912318.631.72%
300063天龙集团8.6351.28+0.31+3.73%18456315722.52.95%
002436兴森科技20.94-1011.22+0.74+3.66%565932118924.53.75%
300037新宙邦63.5848.09+2.23+3.63%342004213453.56.33%
300870欧陆通184.5860.89+6.45+3.62%2573347382.522.34%
603991至正股份74.23-123.03+2.55+3.56%2336717186.673.14%
002017东信和平22.8772.41+0.78+3.53%19051943411.533.28%
600499科达制造13.7218.11+0.46+3.47%20637627961.81.08%
301413安培龙127.07133.92+4.26+3.47%1626920493.012.83%
301200大族数控118.4185.42+3.86+3.37%1997523755.840.47%
300538同益股份17.14-33.01+0.54+3.25%7130512277.215.89%
688359三孚新科84.12-333.28+2.64+3.24%17931.314802.851.83%
688627精智达196.98263.61+6.02+3.15%24498.2549435.343.39%
300499高澜股份27.275329.17+0.83+3.14%11376530929.974.19%
300047天源迪科15.47333.65+0.47+3.13%10692816373.321.96%
002715登云股份21.66-339.52+0.65+3.09%261515535.671.90%
300691联合光电17.69-220.67+0.53+3.09%283514957.371.28%
300686智动力15.61-29.29+0.46+3.04%500097715.092.95%
002992宝明科技53.03-1211.01+1.55+3.01%169818914.741.07%
300805电声股份11.30115.51+0.33+3.01%577816457.442.00%
002369卓翼科技9.29-21.07+0.27+2.99%33601931057.485.93%
300438鹏辉能源55.51-140.82+1.60+2.97%226785124510.75.61%
300634彩讯股份25.7850.28+0.74+2.96%7735719800.981.78%
603002宏昌电子7.32216.15+0.21+2.95%14463910507.861.28%
300350华鹏飞6.98-11755.22+0.20+2.95%32565822671.566.91%
300556丝路视觉21.36-9.62+0.61+2.94%329936992.143.08%
688655迅捷兴18.68-126.69+0.53+2.92%17608.013297.5241.32%
000034神州数码44.9261.41+1.26+2.89%247248110826.44.09%
300687赛意信息23.97135.34+0.67+2.88%5533613177.261.68%
002647*ST仁东7.60-26.54+0.21+2.84%988187416.061.46%
300177中海达9.84-224.24+0.27+2.82%14718414366.762.43%
301512智信精密48.8070.05+1.33+2.80%79093816.693.19%
002830名雕股份19.0962.87+0.52+2.80%433918196.4096.49%
300310宜通世纪6.25-107.46+0.17+2.80%17113210610.482.48%
688020方邦股份64.00-66.99+1.73+2.78%13954.479000.2161.69%
300252金信诺13.36596.45+0.36+2.77%16315421685.42.92%
301603乔锋智能73.7326.88+1.98+2.76%115288468.363.06%
000070特发信息9.70-21.89+0.26+2.75%19617218871.192.21%
300264佳创视讯6.38-64.59+0.17+2.74%1021806455.372.76%
002317众生药业26.71-115.01+0.71+2.73%1356336364640.917.81%
002313日海智能10.92-37.47+0.29+2.73%621286742.431.66%
002683广东宏大40.7934.40+1.07+2.69%6243525181.30.95%
688788科思科技67.28-39.91+1.75+2.67%17540.3511746.631.12%
002723小崧股份8.08-10.48+0.21+2.67%624314991.221.97%
688322奥比中光-UW78.12297.27+2.03+2.67%29218.2222646.531.00%
688210统联精密53.07302.30+1.37+2.65%19703.6210336.711.22%
301123奕东电子42.21-349.16+1.08+2.63%202068483.7291.22%
002141贤丰控股3.91-55.85+0.10+2.62%2140258315.422.10%
688025杰普特145.8059.43+3.72+2.62%9899.9514522.661.04%
301396宏景科技60.76148.91+1.55+2.62%3359920191.654.42%
300576容大感光35.24111.28+0.89+2.59%3668513046.891.58%
300619金银河45.60-134.30+1.15+2.59%9976745160.326.86%
688332中科蓝讯141.4556.00+3.55+2.57%23226.3932129.55.24%
300454深信服120.0072.74+3.00+2.56%3375340136.731.21%
688327云从科技-UW14.65-30.64+0.36+2.52%94271.8413702.531.13%
920729永顺生物10.1967.18+0.25+2.52%380903931.374.96%
002732燕塘乳业18.4338.70+0.45+2.50%472018656.223.02%
600673东阳光21.3966.50+0.52+2.49%31363167367.961.04%
301387光大同创38.3199.23+0.92+2.46%161426232.333.78%
300155安居宝5.96-52.53+0.14+2.41%36130921238.6510.92%
000031大悦城3.41-5.00+0.08+2.40%1730175828.390.40%
301133金钟股份27.4464.54+0.64+2.39%108512945.231.13%
300735光弘科技28.3766.82+0.66+2.38%18445552753.562.44%
300269联建光电5.5997.55+0.13+2.38%19701910935.893.75%
301365矩阵股份22.7670.84+0.51+2.29%271176159.715.85%
300546雄帝科技24.60124.79+0.55+2.29%173444225.271.30%
002654万润科技15.86234.35+0.35+2.26%46296473997.75.82%
300844山水比德55.00-173.25+1.20+2.23%78624253.970.87%
002757南兴股份17.45-17.75+0.38+2.23%285264927.471.01%
920523德瑞锂电31.8220.67+0.69+2.22%253698002.6373.15%
600525ST长园3.70-3.88+0.08+2.21%1640056015.921.24%
300629新劲刚19.50261.12+0.42+2.20%5788911257.722.67%
300602飞荣达28.9748.92+0.62+2.19%8817025498.72.23%
301322绿通科技31.2450.95+0.66+2.16%128003987.751.41%
002902铭普光磁21.89-17.11+0.46+2.15%4748510309.862.67%
000576甘化科工10.4958.68+0.22+2.14%10979111573.282.53%
301105鸿铭股份48.54-104.97+1.01+2.12%50802426.913.09%
000637茂化实华5.29-43.93+0.11+2.12%1316116894.743.61%
300738奥飞数据19.27116.05+0.40+2.12%15928330294.251.62%
300359全通教育5.84-31.04+0.12+2.10%562173245.040.89%
000066中国长城16.19-67.41+0.33+2.08%31232650346.660.97%
301018申菱环境55.62120.52+1.13+2.07%4826726920.872.44%
603322超讯通信46.41-267.75+0.94+2.07%75700342334.80%
002340格林美8.4935.45+0.17+2.04%1333535112148.12.62%
001316润贝航科36.6331.35+0.73+2.03%80322905.620.72%
300301ST长方2.52-22.98+0.05+2.02%708171776.840.90%
000017深中华A7.12121.58+0.14+2.01%14654410469.653.32%
300348长亮科技14.243597.32+0.28+2.01%7387410421.331.04%
300938信测标准31.7141.06+0.62+1.99%6250019633.993.68%
002908德生科技10.27279.69+0.20+1.99%512825230.131.59%
300476胜宏科技280.4667.16+5.46+1.99%144703408310.41.69%
688138清溢光电27.9645.07+0.54+1.97%21419.476017.3850.68%
920275驱动力10.36191.45+0.20+1.97%115941203.0610.88%
002822*ST中装4.25-2.73+0.08+1.92%59949025143.77.42%
300448浩云科技7.60-76.47+0.14+1.88%957577212.951.49%
002137实益达9.25-266.15+0.17+1.87%865037964.552.18%
300098高新兴5.62-76.75+0.10+1.81%16447891421.07%
688609九联科技10.29-32.87+0.18+1.78%56261.435758.9911.13%
301041金百泽27.97120.93+0.48+1.75%131223656.981.66%
300749顶固集创10.59-14.12+0.18+1.73%311763294.141.98%
920185贝特瑞37.9341.65+0.64+1.72%10161937938.360.92%
002824和胜股份20.4750.70+0.34+1.69%7931216195.564.19%
300206理邦仪器14.0733.04+0.23+1.66%536417455.361.59%
300615欣天科技14.07196.89+0.23+1.66%234453278.171.87%
688083中望软件73.191005.23+1.19+1.65%9691.767001.8790.57%
300979华利集团60.7920.67+0.98+1.64%140918386.140.12%
000007全新好9.9560.84+0.16+1.63%658506509.571.90%
300925法本信息21.2085.72+0.34+1.63%443829320.231.27%
002912中新赛克31.9656.70+0.51+1.62%229577319.121.42%
300814中富电路67.61372.15+1.07+1.61%6285142963.383.28%
688595芯海科技33.56-40.01+0.53+1.60%9982.933339.020.69%
000676智度股份8.9263.87+0.14+1.59%18111015933.431.43%
301135瑞德智能28.4272.61+0.44+1.57%75562135.650.99%
002285世联行2.59-23.64+0.04+1.57%2614476702.161.32%
688775影石创新264.55112.30+4.05+1.55%6491.9217103.972.13%
000062深圳华强27.5793.68+0.42+1.55%9251525500.540.89%
300543朗科智能11.83100.84+0.18+1.55%409184824.731.64%
600728佳都科技6.5852.54+0.10+1.54%1512999910.40.71%
603228景旺电子66.2953.83+0.99+1.52%8548657213.580.88%
688318财富趋势129.9496.71+1.94+1.52%8985.84911576.530.35%
601138工业富联65.2442.41+0.97+1.51%755198495428.80.38%
300389艾比森16.8333.69+0.25+1.51%220343676.040.94%
300570太辰光90.2354.54+1.33+1.50%3724333514.511.94%
920976视声智能26.5433.69+0.39+1.49%3652958.80220.83%
001268联合精密33.3644.57+0.49+1.49%5692218939.99.04%
002212天融信9.56670.00+0.14+1.49%16284315438.561.40%
688530欧莱新材17.76-1355.41+0.26+1.49%13941.362469.0882.06%
300417南华仪器14.50-497.50+0.21+1.47%1672024161.91%
300834星辉环材23.7369.92+0.34+1.45%116862748.80.61%
688671碧兴物联24.50-28.49+0.35+1.45%6479.51564.5251.38%
688268华特气体59.5041.84+0.85+1.45%11406.876845.1580.95%
002735王子新材15.53-93.15+0.22+1.44%7814112064.872.79%
000069华侨城A2.83-2.13+0.04+1.43%94772826692.821.37%
603160汇顶科技83.9046.85+1.18+1.43%2512620894.130.54%
003040楚天龙19.381522.04+0.27+1.41%316646103.750.69%
002791坚朗五金24.57118.00+0.34+1.40%5462913352.462.86%
300607拓斯达29.63-68.96+0.41+1.40%3447710174.591.04%
301059金三江13.0343.68+0.18+1.40%170112193.870.82%
002876三利谱24.7288.91+0.34+1.39%214175288.011.44%
300793佳禾智能16.73-3243.32+0.23+1.39%480827981.961.29%
001338永顺泰12.4418.76+0.17+1.39%8231510194.173.49%
300311ST任子行5.15-124.42+0.07+1.38%605313100.871.13%
002055得润电子7.43-4.38+0.10+1.36%918666794.321.55%
002965祥鑫科技38.7141.28+0.52+1.36%3643014056.621.83%
000782恒申新材5.99-36.11+0.08+1.35%953065638.081.80%
300633开立医疗29.30189.45+0.39+1.35%211416163.20.82%
300586美联新材11.27-211.40+0.15+1.35%821739190.5291.54%
002917金奥博14.4033.53+0.19+1.34%253663632.190.97%
600446金证股份15.98-104.81+0.21+1.33%7410811756.780.79%
300052ST中青宝13.01-78.02+0.17+1.32%469326116.161.79%
002291遥望科技6.92-6.42+0.09+1.32%16847211547.751.94%
688522纳睿雷达38.5294.31+0.50+1.32%17641.116806.3551.46%
300968格林精密13.92228.57+0.18+1.31%222503081.320.54%
300112万讯自控9.38-28.25+0.12+1.30%307322860.951.29%
688499利元亨58.75-20.79+0.75+1.29%45634.1826868.972.70%
000010美丽生态3.93100.07+0.05+1.29%26399510506.493.18%
688721龙图光罩44.0381.58+0.56+1.29%4003.741764.0861.12%
301051信濠光电22.89-19.81+0.29+1.28%91402074.050.57%
002724海洋王7.23-38.69+0.09+1.26%588974256.141.03%
920957汉维科技15.38331.77+0.19+1.25%78041188.1871.83%
002170芭田股份12.9914.10+0.16+1.25%42114154931.95.37%
300921南凌科技23.69125.08+0.29+1.24%111152619.540.97%
301486致尚科技77.9658.74+0.93+1.21%90827107.481.25%
000056皇庭国际2.53-1.06+0.03+1.20%1973264971.182.18%
300400劲拓股份21.1747.13+0.25+1.20%204604313.470.85%
002314南山控股3.39-8.39+0.04+1.19%2763379322.762.06%
300457赢合科技29.7662.42+0.35+1.19%11431133613.651.79%
002889东方嘉盛15.3137.68+0.18+1.19%287454424.931.14%
301503智迪科技39.5125.37+0.46+1.18%51782029.612.59%
002319乐通股份12.95-1436.84+0.15+1.17%248563179.841.24%
300531优博讯18.17-69.91+0.21+1.17%182923294.280.59%
002611东方精工18.2332.59+0.21+1.17%26698948553.812.66%
002955鸿合科技28.28113.08+0.32+1.14%139103914.690.71%
300857协创数据150.6862.63+1.68+1.13%4313564619.561.25%
002842翔鹭钨业11.66-719.74+0.13+1.13%455775265.321.70%
300656民德电子22.43-33.40+0.25+1.13%68411520.310.51%
688620安凯微11.78-39.59+0.13+1.12%16649.851952.2280.72%
000712锦龙股份13.6576.97+0.15+1.11%7551710239.10.84%
300115长盈精密32.8369.24+0.36+1.11%20752168055.651.53%
301312智立方45.6565.04+0.50+1.11%46992137.060.78%
002575群兴玩具6.40-134.04+0.07+1.11%707594480.451.20%
002063远光软件6.4140.01+0.07+1.10%1486309458.140.84%
300468四方精创33.90220.10+0.37+1.10%6721922598.321.27%
300565科信技术12.19-20.94+0.13+1.08%264083205.211.16%
300014亿纬锂能83.4946.13+0.89+1.08%319633268362.81.72%
301313凡拓数创30.14-19.90+0.32+1.07%182175465.792.33%
688323瑞华泰15.30-38.61+0.16+1.06%9774.2781490.6870.54%
301318维海德29.7332.91+0.31+1.05%40151185.660.53%
300130新国都26.0742.93+0.27+1.05%266246898.8310.61%
002292奥飞娱乐8.69-42.00+0.09+1.05%895927701.520.88%
301538骏鼎达75.1929.82+0.76+1.02%46373455.941.49%
603535嘉诚国际11.0130.02+0.11+1.01%247952684.50.49%
920876慧为智能29.17-1430.27+0.29+1.00%44371289.4381.15%
002881美格智能42.3770.70+0.42+1.00%102154305.180.56%
301308江波龙293.97188.30+2.90+1.00%93366279091.63.40%
300085银之杰42.01-236.51+0.41+0.99%9952141810.071.53%
000049德赛电池28.8326.56+0.28+0.98%6464618398.241.68%
002625光启技术42.28126.39+0.41+0.98%11335748061.150.53%
301366一博科技34.34325.24+0.33+0.97%54341857.940.71%
688699明微电子41.08-181.01+0.39+0.96%6905.632847.4080.63%
300876蒙泰高新32.11-40.51+0.30+0.94%121513855.441.50%
300458全志科技41.79117.25+0.39+0.94%6597927527.080.98%
301488豪恩汽电133.04127.52+1.24+0.94%63138369.422.70%
002609捷顺科技9.75104.61+0.09+0.93%359293477.780.78%
000096广聚能源12.02104.53+0.11+0.92%442135274.110.87%
002672东江环保5.48-6.00+0.05+0.92%583223187.10.64%
300978东箭科技12.1135.14+0.11+0.92%8768010559.644.59%
300053航宇微14.33-32.70+0.13+0.92%15681822316.682.41%
002016世荣兆业6.7339.59+0.06+0.90%532393546.220.66%
300281金明精机7.901905.97+0.07+0.89%333562627.270.84%
002989中天精装26.61-14.06+0.23+0.87%198655255.111.06%
001221悍高集团58.2735.07+0.50+0.87%74654291.772.14%
688669聚石化学26.94-14.79+0.23+0.86%14877.333895.1421.23%
300227光韵达9.39-46.57+0.08+0.86%451314214.391.04%
688159有方科技50.4253.00+0.42+0.84%8770.254406.3490.95%
600323瀚蓝环境30.3013.12+0.25+0.83%183875541.130.23%
002953日丰股份13.3937.89+0.11+0.83%15004020413.27.05%
000019深粮控股7.3226.02+0.06+0.83%867556327.222.08%
300778新城市13.62-52.92+0.11+0.81%200022713.960.98%
002774快意电梯11.2738.25+0.09+0.81%387704343.761.38%
603797联泰环保5.0322.90+0.04+0.80%235421175.640.41%
688548广钢气体12.9864.08+0.10+0.78%74934.679836.0391.08%
300668杰恩设计19.62-492.78+0.15+0.77%110122152.131.10%
002197ST证通10.50-16.62+0.08+0.77%350813658.470.66%
000020深华发A15.76101.97+0.12+0.77%70307112043.88%
002008大族激光38.2934.85+0.29+0.76%6413424585.190.67%
002745木林森9.2662.45+0.07+0.76%11694410803.591.10%
000068华控赛格3.97-294.30+0.03+0.76%922913655.950.92%
301131聚赛龙50.4748.41+0.38+0.76%56672844.491.84%
300977深圳瑞捷20.14-204.49+0.15+0.75%89761801.270.95%
688343云天励飞-U71.23-56.59+0.53+0.75%24321.9517354.430.92%
002475立讯精密56.9326.22+0.42+0.74%346927197622.60.48%
002681奋达科技6.78-281.07+0.05+0.74%16218610943.31.06%
000058深赛格9.51126.83+0.07+0.74%494504675.690.50%
002577雷柏科技19.06498.72+0.14+0.74%98931888.920.35%
301516中远通17.75-47.26+0.13+0.74%159952810.12.28%
300989蕾奥规划17.86-525.77+0.13+0.73%199583544.81.36%
002544普天科技27.621790.47+0.20+0.73%9022624831.261.33%
001339智微智能55.7580.94+0.40+0.72%2588214200.922.17%
002054德美化工8.4445.54+0.06+0.72%1018398511.4712.65%
301283聚胶股份46.5324.46+0.33+0.71%52702443.61.15%
002177御银股份7.14541.44+0.05+0.71%843715987.161.25%
920807奔朗新材17.27110.96+0.12+0.70%126152180.9261.03%
002419天虹股份5.79323.62+0.04+0.70%820794733.950.70%
000026飞亚达15.9743.86+0.11+0.69%126782013.550.35%
688328深科达26.50-59.28+0.18+0.68%9271.1082445.8780.98%
002916深南电路201.6849.52+1.36+0.68%2943960072.060.44%
300167ST迪威迅5.94171.34+0.04+0.68%218531283.440.61%
002465海格通信11.96-96.70+0.08+0.67%27412032740.871.11%
300319麦捷科技11.9831.24+0.08+0.67%8770410440.341.06%
002993奥海科技44.2123.34+0.29+0.66%126435599.810.53%
300050世纪鼎利6.11-84.33+0.04+0.66%814694945.511.50%
002249大洋电机10.7924.83+0.07+0.65%28783930997.271.57%
920075柏星龙29.4271.03+0.19+0.65%43971285.2341.26%
300745欣锐科技27.88-41.33+0.18+0.65%3713110266.862.63%
300568星源材质17.08178.68+0.11+0.65%732716.9123874.66.01%
601238广汽集团7.80-22.04+0.05+0.65%1143668891.40.15%
002775文科股份4.68-26.79+0.03+0.65%676603146.41.44%
002957科瑞技术20.3838.65+0.13+0.64%349097110.590.83%
000573粤宏远A4.7346.27+0.03+0.64%965164527.31.52%
002845同兴达14.29-84.61+0.09+0.63%219613117.030.98%
003013地铁设计15.9912.04+0.10+0.63%87771392.710.22%
002351漫步者12.9828.09+0.08+0.62%495736406.620.95%
300621维业股份9.83-136.55+0.06+0.61%231012269.521.14%
300162雷曼光电8.20-86.70+0.05+0.61%339232770.790.99%
002579中京电子11.48220.88+0.07+0.61%408454674.750.70%
002587奥拓电子6.59-1496.04+0.04+0.61%605413966.551.16%
002301齐心集团6.72108.53+0.04+0.60%638624269.580.89%
002583海能达11.83-6.06+0.07+0.60%31186236719.042.43%
300940南极光25.7543.33+0.15+0.59%156984051.11.00%
600433冠豪高新3.44310.24+0.02+0.58%972833328.170.56%
603038华立股份19.42149.00+0.11+0.57%232724507.750.87%
688115思林杰60.192104.42+0.34+0.57%2098.281270.0870.31%
300077国民技术21.42-78.20+0.12+0.56%59464126881.05%
001389广合科技68.2532.02+0.38+0.56%139459516.130.93%
002152广电运通12.5836.79+0.07+0.56%8466210588.880.34%
688668鼎通科技88.1958.86+0.49+0.56%12624.4611196.850.91%
002356赫美集团3.60118.15+0.02+0.56%49104617651.933.74%
002813路畅科技27.00-38.29+0.15+0.56%234076274.441.95%
300232洲明科技7.2280.10+0.04+0.56%622494469.030.70%
301558三态股份9.122239.63+0.05+0.55%496594493.272.26%
301628强达电路90.5852.80+0.49+0.54%50874616.671.56%
603808歌力思9.35-15.86+0.05+0.54%230002142.60.62%
000009中国宝安11.23410.97+0.06+0.54%20699423203.440.80%
300960通业科技27.0488.29+0.14+0.52%722319570.55%
301395仁信新材11.7054.31+0.06+0.52%126171471.590.99%
300891惠云钛业9.84-206.49+0.05+0.51%284962790.20.86%
000534万泽股份21.7849.54+0.11+0.51%9286920168.351.86%
002482广田集团2.00-63.62+0.01+0.50%4744199485.091.27%
301128强瑞技术88.1868.02+0.44+0.50%1362311962.561.54%
001314亿道信息46.14328.06+0.23+0.50%73453385.781.42%
002660茂硕电源10.14-127.05+0.05+0.50%235032369.20.69%
920821则成电子26.83185.83+0.13+0.49%52411403.530.72%
301332德尔玛10.3737.65+0.05+0.48%259022671.230.98%
002084海鸥住工4.16-14.80+0.02+0.48%1340805556.932.08%
000529广弘控股6.2535.14+0.03+0.48%379032363.970.67%
688383新益昌65.32-314.76+0.31+0.48%3467.052269.8510.34%
688662富信科技40.1080.58+0.19+0.48%5272.332115.1750.60%
300770新媒股份44.4013.63+0.21+0.48%1806579670.79%
301191菲菱科思88.88103.01+0.42+0.47%38143396.730.82%
002869金溢科技25.55254.14+0.12+0.47%103692632.720.65%
002425ST凯文4.28-7.59+0.02+0.47%824743498.240.86%
301042安联锐视66.41412.13+0.31+0.47%64454259.590.98%
688312燕麦科技30.0035.29+0.14+0.47%8363.542494.8460.57%
688135利扬芯片28.35-118.43+0.13+0.46%26164.177432.3751.29%
300303聚飞光电6.6529.22+0.03+0.45%736584879.220.55%
000055方大集团4.52441.55+0.02+0.44%545732451.360.81%
688512慧智微-U11.32-20.14+0.05+0.44%18682.32116.3290.58%
300083创世纪9.2340.06+0.04+0.44%13848612782.70.93%
300951博硕科技34.6630.31+0.15+0.43%51241775.450.34%
301038深水规院25.4278.16+0.11+0.43%155493935.350.70%
000636风华高科16.2862.72+0.07+0.43%9867716040.180.85%
002979雷赛智能39.9758.04+0.17+0.43%151076018.750.68%
300176鸿特科技7.17106.64+0.03+0.42%410902925.081.06%
300804广康生化38.5662.25+0.16+0.42%39861533.591.45%
300720海川智能29.05146.24+0.12+0.41%174605051.581.00%
002416爱施德12.1338.19+0.05+0.41%633897631.90.52%
001979招商蛇口9.7322.29+0.04+0.41%15457615013.070.18%
300671富满微34.46-31.77+0.14+0.41%130004464.540.60%
300340科恒股份14.91-18.98+0.06+0.40%624279248.72.28%
301578辰奕智能37.4184.87+0.15+0.40%45351687.51.96%
002999天禾股份7.5555.88+0.03+0.40%398392995.211.16%
920123芭薇股份17.7543.26+0.07+0.40%88751576.391.39%
300124汇川技术71.3737.25+0.28+0.39%9517567789.530.40%
300484蓝海华腾20.5478.68+0.08+0.39%190933893.861.15%
002420毅昌科技7.7151.86+0.03+0.39%502483825.781.26%
300625三雄极光12.94-152.08+0.05+0.39%905811650.56%
301458钧崴电子34.5971.74+0.13+0.38%769026551.19%
300737科顺股份5.33-95.35+0.02+0.38%626553309.40.71%
002990盛视科技29.4561.13+0.11+0.37%115343379.490.86%
002980华盛昌24.9550.57+0.09+0.36%6744817291.146.72%
001322箭牌家居8.47121.68+0.03+0.36%206561745.510.26%
601900南方传媒14.2611.12+0.05+0.35%301944287.50.34%
300221银禧科技8.5941.95+0.03+0.35%713866151.531.56%
000717中南股份2.88-16.61+0.01+0.35%1406094019.180.58%
002584西陇科学8.64-78.71+0.03+0.35%739216387.21.58%
301588美新科技20.5353.69+0.07+0.34%93711906.61.28%
002495佳隆股份2.94137.96+0.01+0.34%1310543852.021.87%
300403汉宇集团14.8039.75+0.05+0.34%11635117170.062.72%
002421达实智能3.02-14.66+0.01+0.33%2204196651.911.10%
300246宝莱特9.19-36.76+0.03+0.33%246042241.271.16%
003028振邦智能32.0531.95+0.10+0.31%35981143.830.51%
688380中微半导32.1072.29+0.10+0.31%16906.645431.791.00%
688171纬德信息45.30353.87+0.14+0.31%4835.092199.260.58%
301577美信科技62.8599.17+0.19+0.30%38092386.932.02%
002528ST英飞拓3.31-9.89+0.01+0.30%1660605549.121.58%
920374云里物里26.50242.77+0.08+0.30%2502660.70010.73%
002167东方锆业13.3940.39+0.04+0.30%11905715824.961.57%
300424航新科技17.13-43.44+0.05+0.29%9279316003.043.78%
002938鹏鼎控股44.7125.57+0.13+0.29%11001649489.450.48%
003039顺控发展14.2332.25+0.04+0.28%178702528.030.29%
301348蓝箭电子21.38-446.85+0.06+0.28%290316221.341.87%
301590优优绿能181.7941.09+0.51+0.28%10471898.691.28%
002769普路通10.70-979.05+0.03+0.28%873759225.112.34%
002909集泰股份7.225231.49+0.02+0.28%671764838.951.77%
603328依顿电子10.8624.78+0.03+0.28%414844488.490.42%
002105信隆健康7.40-54.57+0.02+0.27%378532793.311.04%
688132邦彦技术19.88-28.27+0.05+0.25%7717.9091527.9730.71%
002060广东建工4.0013.88+0.01+0.25%1149624567.080.74%
300532今天国际12.3824.89+0.03+0.24%230452832.120.53%
300635中达安16.69-46.21+0.04+0.24%440147298.323.66%
002210飞马国际4.251219.57+0.01+0.24%81815434499.033.08%
603390通达电气12.7770.40+0.03+0.24%87761112.110.25%
301138华研精机38.6939.33+0.09+0.23%83773241.691.22%
002835同为股份17.4722.45+0.04+0.23%94181639.570.74%
688252天德钰22.1332.55+0.05+0.23%12637.612788.3510.69%
002191劲嘉股份4.61-316.65+0.01+0.22%807693692.660.56%
300503昊志机电27.7769.23+0.06+0.22%305988513.621.27%
000037深南电A9.64122.09+0.02+0.21%816457794.122.41%
002045国光电器14.74296.44+0.03+0.20%420686192.730.75%
300460惠伦晶体9.84-10.36+0.02+0.20%233092288.610.83%
603725天安新材9.8425.37+0.02+0.20%379673718.521.32%
000012南玻A4.94-41.08+0.01+0.20%888544372.940.45%
600325华发股份5.03-49.12+0.01+0.20%1113065590.530.40%
300843胜蓝股份45.8363.60+0.09+0.20%120355506.380.77%
301282金禄电子25.7245.89+0.05+0.19%88642275.81.11%
002678珠江钢琴5.19-22.32+0.01+0.19%1128185845.140.83%
002183怡亚通5.29172.19+0.01+0.19%24502212920.020.94%
300004南风股份11.1180.83+0.02+0.18%501995566.621.05%
920110雷特科技39.3132.63+0.07+0.18%1132446.19880.70%
002709天赐材料46.69161.59+0.08+0.17%984210457963.66.88%
300622博士眼镜29.5962.44+0.05+0.17%175205165.041.12%
002809红墙股份12.021027.38+0.02+0.17%197972365.791.42%
000002万科A6.28-1.26+0.01+0.16%44431127833.980.46%
603386骏亚科技12.74-35.37+0.02+0.16%187012370.020.57%
003021兆威机电104.61101.88+0.16+0.15%1426414921.940.69%
301112信邦智能39.26-61829.11+0.06+0.15%69752724.430.63%
688618三旺通信26.6985.45+0.04+0.15%5507.231466.0940.50%
920267鑫汇科26.73187.26+0.04+0.15%1777473.23710.62%
002853皮阿诺14.00-6.56+0.02+0.14%8165911260.436.34%
300961深水海纳16.01-10.54+0.02+0.13%159832560.041.05%
003037三和管桩8.1457.44+0.01+0.12%193211564.560.32%
688208道通科技34.2127.52+0.04+0.12%29201.629948.5940.44%
002449国星光电8.95347.32+0.01+0.11%349403115.630.56%
002181粤传媒9.6560.79+0.01+0.10%19462418702.461.72%
300790宇瞳光学29.2045.86+0.03+0.10%296288697.030.91%
300713英可瑞19.57-36.75+0.02+0.10%172923382.362.00%
002939长城证券10.4417.46+0.01+0.10%10986311449.30.30%
002862实丰文化20.92-65.34+0.02+0.10%335756976.42.66%
300939秋田微32.0747.38+0.03+0.09%62321992.490.52%
301328维峰电子44.0048.82+0.04+0.09%67232954.621.33%
002986宇新股份11.33-222.82+0.01+0.09%1510917070.50%
001378德冠新材23.8639.67+0.02+0.08%65171551.350.99%
688045必易微40.156750.92+0.03+0.07%6323.112534.8321.68%
301314科瑞思46.04170.44+0.03+0.07%50092297.43.08%
603043广州酒家17.1819.73+0.01+0.06%142352435.490.25%
002875安奈儿17.31-37.01+0.01+0.06%199943431.091.10%
603920世运电路38.8834.29+0.02+0.05%7412028698.391.03%
002886沃特股份20.29128.29+0.01+0.05%159203221.640.76%
002970锐明技术45.1723.74+0.02+0.04%128295761.181.04%
002130沃尔核材25.7131.94+0.01+0.04%12487332056.461.09%
000523红棉股份3.3912.120.000.00%1077013641.680.81%
000533顺钠股份9.3362.410.000.00%70187465121.4310.25%
600383金地集团3.97-2.490.000.00%2444269697.120.54%
600048保利发展7.25-98.310.000.00%31123222537.40.26%
002106莱宝高科11.0526.200.000.00%397024370.430.56%
002238天威视讯8.52-116.460.000.00%291612474.360.36%
002303美盈森4.3820.770.000.00%955134167.470.99%
300193佳士科技9.4419.090.000.00%317812993.570.76%
300197节能铁汉2.17-2.270.000.00%2318435029.960.78%
300241瑞丰光电5.93108.810.000.00%702594151.041.20%
002638勤上股份2.95-10.970.000.00%1165683444.520.86%
300376ST易事特6.44193.590.000.00%34076621860.481.46%
002786银宝山新9.39-30.060.000.00%462484326.330.94%
002811郑中设计12.8029.000.000.00%209052665.890.74%
603936博敏电子11.28-28.810.000.00%759408567.621.20%
002766索菱股份5.32284.280.000.00%542502864.810.63%
002763汇洁股份7.8641.180.000.00%283282221.360.93%
300791仙乐健康24.7922.050.000.00%91822261.890.36%
601330绿色动力7.3914.550.000.00%325452396.270.33%
300711广哈通信21.9461.870.000.00%282836178.891.14%
300932三友联众12.5453.700.000.00%334704190.891.47%
688393安必平26.40-129.280.000.00%7391.31940.6130.79%
688395正弦电气26.5362.630.000.00%2557.22678.0520.30%
920680*ST广道--------------
688248南网科技47.4171.950.000.00%20095.149428.1050.88%
300408三环集团44.4433.46-0.01-0.02%9078140259.850.49%
002975博杰股份73.6893.41-0.02-0.03%3438325545.293.25%
002851麦格米特72.43167.70-0.02-0.03%7241852616.31.58%
603983丸美生物33.4438.68-0.01-0.03%90523027.690.23%
301011华立科技26.2749.36-0.01-0.04%67771771.350.48%
300415伊之密24.4516.56-0.01-0.04%311547590.460.69%
688589力合微22.8258.84-0.01-0.04%12672.62882.9230.87%
001209洪兴股份21.71111.55-0.01-0.05%350967622.983.65%
000032深桑达A19.70142.32-0.01-0.05%450758834.120.41%
002792通宇通讯18.67646.11-0.01-0.05%14389126532.014.32%
300916朗特智能37.2339.46-0.02-0.05%55562057.360.59%
300852四会富仕37.1840.21-0.02-0.05%179956714.241.16%
300962中金辐照17.7345.54-0.01-0.06%137812434.390.52%
001202炬申股份17.2039.18-0.01-0.06%15596527835.2713.35%
300739明阳电路16.26113.18-0.01-0.06%220503580.960.67%
301500飞南资源16.2561.79-0.01-0.06%180742925.031.25%
002295精艺股份12.30253.17-0.01-0.08%268533284.451.07%
600183生益科技56.7749.08-0.05-0.09%16580695571.520.69%
603833欧派家居53.2713.52-0.05-0.09%100525354.130.17%
688128中国电研30.2323.22-0.03-0.10%9378.032817.7210.23%
002906华阳集团29.9821.04-0.03-0.10%3489110389.730.66%
300154瑞凌股份9.9442.94-0.01-0.10%217972158.110.69%
002981朝阳科技29.5329.82-0.03-0.10%66901973.380.56%
300752隆利科技19.6359.32-0.02-0.10%159253114.821.01%
301029怡合达27.1834.93-0.03-0.11%220635980.030.48%
001326联域股份46.87127.98-0.06-0.13%30531436.721.27%
300219鸿利智汇7.5981.44-0.01-0.13%1104688325.4711.56%
002327富安娜7.4215.22-0.01-0.13%396212922.370.81%
301528多浦乐65.9067.71-0.10-0.15%18561223.350.58%
000541佛山照明6.5129.73-0.01-0.15%509943307.160.41%
002429兆驰股份6.2022.82-0.01-0.16%1534499513.940.34%
000021深科技24.7037.88-0.04-0.16%33345082782.982.12%
301381赛维时代22.8240.30-0.04-0.17%158563572.030.81%
002832比音勒芬16.3414.61-0.03-0.18%341795562.640.88%
688112鼎阳科技36.4944.18-0.07-0.19%4442.251613.2210.28%
300136信维通信31.1749.05-0.06-0.19%128672400081.56%
002973侨银股份14.7730.66-0.03-0.20%135571992.910.61%
688686奥普特117.9377.10-0.24-0.20%2375.772804.4090.19%
688173希荻微14.62-35.04-0.03-0.20%19842.42894.980.49%
300562乐心医疗14.5941.68-0.03-0.21%232683366.931.44%
001309德明利269.43-622.32-0.57-0.21%791162176074.92%
600684珠江股份4.70114.83-0.01-0.21%844223946.890.99%
301110青木科技70.0666.20-0.15-0.21%110577769.8711.69%
300606金太阳22.83-199.64-0.05-0.22%245355624.852.08%
002334英威腾8.9926.26-0.02-0.22%806117241.3911.10%
300317珈伟新能4.44-15.18-0.01-0.22%1237815479.551.49%
301630同宇新材181.1753.27-0.41-0.23%15302776.721.53%
002856美芝股份12.89-7.24-0.03-0.23%188302437.281.52%
002446盛路通信8.59-10.74-0.02-0.23%19432016637.412.29%
000823超声电子12.4827.18-0.03-0.24%469645855.030.87%
002047*ST宝鹰4.14-18.32-0.01-0.24%951756400406.28%
688216气派科技24.06-21.81-0.06-0.25%8764.682120.4850.82%
000004*ST国华11.58-12.48-0.03-0.26%157141823.221.24%
002905金逸影视11.55118.79-0.03-0.26%560246455.241.60%
301510固高科技30.70187.11-0.08-0.26%132114056.670.47%
301338凯格精机60.2743.41-0.16-0.26%97785901.031.65%
600872中炬高新18.6220.80-0.05-0.27%245384555.680.32%
600589大位科技7.34249.33-0.02-0.27%19054813921.921.29%
300681英搏尔29.3046.20-0.08-0.27%313579146.011.68%
301606绿联科技61.9342.31-0.17-0.27%101166266.540.61%
003012东鹏控股7.1922.55-0.02-0.28%334322396.850.29%
688617惠泰医疗273.5050.20-0.78-0.28%1672.084556.9540.12%
301288*ST清研17.37-180.72-0.05-0.29%2650458.050.34%
301039中集车辆10.2122.14-0.03-0.29%896649056.790.62%
002823凯中精密16.6923.50-0.05-0.30%369526145.281.69%
300057万顺新材6.58-24.30-0.02-0.30%31338720330.914.32%
000048京基智农16.2220.99-0.05-0.31%363835903.920.69%
603193润本股份25.6634.00-0.08-0.31%70981825.640.69%
300812易天股份25.21-58.14-0.08-0.32%250616300.992.70%
000524岭南控股12.47103.85-0.04-0.32%444705538.960.66%
300043星辉娱乐6.05182.85-0.02-0.33%23953814439.451.93%
300561*ST汇科15.11-317.88-0.05-0.33%352635272.261.46%
688049炬芯科技52.8249.39-0.18-0.34%16768.078882.8130.96%
000507珠海港5.6917.35-0.02-0.35%623313538.350.69%
301377鼎泰高科110.61134.58-0.39-0.35%2808131531.553.95%
300012华测检测14.1724.17-0.05-0.35%13367918701.790.93%
000060中金岭南5.6421.25-0.02-0.35%724711.140452.231.71%
300679电连技术47.7437.80-0.17-0.35%182498686.4710.51%
002930宏川智慧11.20-100.35-0.04-0.36%322603610.930.75%
002850科达利158.3726.44-0.58-0.36%1231319574.510.62%
002594比亚迪98.0123.30-0.36-0.37%108740106348.90.31%
000078海王生物2.72-5.90-0.01-0.37%2164315891.180.82%
002139拓邦股份13.4931.17-0.05-0.37%8339311241.760.78%
002052同洲电子13.3431.79-0.05-0.37%9348312362.351.36%
000601韶能股份5.33108.23-0.02-0.37%622173309.740.59%
002656*ST摩登2.60-22.15-0.01-0.38%758141980.171.12%
000061农产品10.2060.84-0.04-0.39%25867426721.51.52%
002967广电计量20.2229.32-0.08-0.39%213084302.860.39%
688573信宇人27.69-18.76-0.11-0.40%23832.416587.9644.48%
300854中兰环保20.11-95.44-0.08-0.40%82591656.121.02%
001323慕思股份27.6316.89-0.11-0.40%49491361.580.55%
300689澄天伟业49.80244.10-0.20-0.40%118595914.551.17%
000532华金资本14.7022.64-0.06-0.41%182052671.440.53%
000429粤高速A12.1714.53-0.05-0.41%317293850.630.24%
002461珠江啤酒9.6822.60-0.04-0.41%411663979.320.19%
002187广百股份7.06-137.76-0.03-0.42%1320799368.71.88%
300771智莱科技13.9744.84-0.06-0.43%398585544.442.20%
688036传音控股64.5819.60-0.28-0.43%52840.1133844.310.46%
002572索菲亚13.6211.60-0.06-0.44%430285829.950.66%
920926鸿智科技20.2752.01-0.09-0.44%74891504.6340.93%
002867周大生13.2713.89-0.06-0.45%314174157.850.29%
001283豪鹏科技74.2739.30-0.34-0.46%1924814191.92.41%
300976达瑞电子60.9228.11-0.28-0.46%24221476.450.28%
688638誉辰智能43.35-14.77-0.20-0.46%3447.651499.1791.30%
001382新亚电缆21.6273.18-0.10-0.46%199194289.333.21%
300917特发服务40.5652.48-0.19-0.47%221928934.481.31%
600518康美药业2.121761.81-0.01-0.47%145915430887.721.06%
301177迪阿股份31.4993.10-0.15-0.47%45921441.990.11%
002972科安达12.5638.96-0.06-0.48%111041385.510.82%
300868杰美特29.08-132.26-0.14-0.48%66571937.820.83%
002551尚荣医疗4.14-126.96-0.02-0.48%627222593.451.03%
300639凯普生物6.15-7.64-0.03-0.49%476692923.870.75%
300151昌红科技14.23109.79-0.07-0.49%329064677.80.89%
000333美的集团78.8413.55-0.39-0.49%132478103943.40.19%
301362民爆光电42.4322.94-0.21-0.49%1988839.740.67%
001308康冠科技22.1620.03-0.11-0.49%109012412.10.22%
603288海天味业38.2332.65-0.19-0.49%9303435385.80.17%
600548深高速10.0520.55-0.05-0.50%202562031.660.12%
688759必贝特-U29.55-135.65-0.15-0.51%18742.415502.4614.03%
301326捷邦科技107.49-239.15-0.55-0.51%45154866.771.66%
002600领益智造13.4843.11-0.07-0.52%51203669001.840.71%
002815崇达技术13.1051.62-0.07-0.53%9846312906.971.27%
300760迈瑞医疗206.5829.12-1.12-0.54%2420649916.840.20%
000089深圳机场7.3225.69-0.04-0.54%1086697888.240.53%
002841视源股份39.6730.42-0.22-0.55%241229542.4710.46%
600029南方航空7.18-96.09-0.04-0.55%52255937146.210.41%
688007光峰科技17.82-54.39-0.10-0.56%30930.845495.8890.67%
002797第一创业7.0928.84-0.04-0.56%26200818541.930.62%
688772珠海冠宇24.7951.10-0.14-0.56%112298.727586.170.99%
301373凌玮科技33.6325.57-0.19-0.56%55031844.091.35%
300822贝仕达克17.68197.40-0.10-0.56%365766453.621.27%
300888稳健医疗41.8227.85-0.24-0.57%223749382.340.39%
002138顺络电子34.7828.70-0.20-0.57%6692823390.40.88%
001319铭科精技27.2928.62-0.16-0.58%135293689.651.65%
002030达安基因6.82-16.97-0.04-0.58%15839510827.111.13%
688183生益电子93.5761.77-0.55-0.58%50574.147993.810.61%
920768拾比佰13.5730.72-0.08-0.59%154632092.4942.02%
603336宏辉果蔬10.17640.41-0.06-0.59%9945510025.781.63%
688793倍轻松30.24-37.96-0.18-0.59%4922.641482.7340.57%
300030阳普医疗8.31-50.04-0.05-0.60%532924414.41.96%
002543万和电气11.6112.64-0.07-0.60%240552784.750.36%
002035华帝股份6.5512.72-0.04-0.61%713664665.130.91%
000014沙河股份16.26-62.81-0.10-0.61%567479202.042.34%
300545联得装备30.8139.52-0.19-0.61%135164154.231.13%
300514友讯达14.5925.58-0.09-0.61%346725031.572.16%
301618长联科技56.57106.96-0.35-0.61%37562121.531.13%
300599雄塑科技8.01-33.73-0.05-0.62%282462256.581.50%
688683莱尔科技33.58128.44-0.21-0.62%2112.66710.18850.14%
301043绿岛风42.8333.85-0.27-0.63%81663456.621.44%
002762*ST金比7.92-166.24-0.05-0.63%188141469.090.89%
002161远望谷7.9053.51-0.05-0.63%701545538.811.00%
688228开普云154.31315.38-0.99-0.64%9818.1815199.731.45%
000088盐田港4.6417.04-0.03-0.64%1268695893.830.40%
601333广深铁路3.0816.69-0.02-0.65%34935610753.190.62%
920871派特尔18.4387.73-0.12-0.65%71571316.0411.62%
600999招商证券16.8612.11-0.11-0.65%21936437002.660.30%
003003天元股份13.7838.64-0.09-0.65%282463880.242.40%
002031巨轮智能7.49-54.21-0.05-0.66%23788817778.671.23%
603118共进股份11.98-1282.17-0.08-0.66%12713015200.91.61%
001285瑞立科密52.3028.43-0.35-0.66%106255543.692.62%
002949华阳国际14.9134.79-0.10-0.67%145582167.720.96%
002816*ST和科22.16-142.12-0.15-0.67%248915433.742.49%
000001平安银行11.675.25-0.08-0.68%49205257382.30.25%
688125安达智能65.61-45.53-0.45-0.68%3187.622108.0240.39%
688026洁特生物18.8433.34-0.13-0.69%9388.581759.2120.67%
603848好太太20.2740.53-0.14-0.69%96091945.060.24%
600382广东明珠7.2225.62-0.05-0.69%612174415.830.80%
000100TCL科技4.3329.19-0.03-0.69%149063564540.280.82%
600866星湖科技7.209.34-0.05-0.69%1236998902.5910.99%
688279峰岹科技177.9199.27-1.25-0.70%2911.465212.2150.31%
000045深纺织A12.8092.73-0.09-0.70%501966383.071.10%
002923润都股份14.04-90.45-0.10-0.71%240453376.150.93%
000921海信家电26.5510.92-0.19-0.71%323568596.140.35%
300995奇德新材38.83205.40-0.28-0.72%75922964.681.26%
600894广日股份9.6612.38-0.07-0.72%308542988.70.37%
000025特力A19.2654.57-0.14-0.72%10035619342.332.56%
000042中洲控股8.17-3.76-0.06-0.73%226011844.90.34%
001201东瑞股份16.25183.77-0.12-0.73%135212196.560.67%
600030中信证券28.4315.01-0.21-0.73%487029138574.10.43%
603348文灿股份21.53334.39-0.16-0.74%170823675.430.54%
002101广东鸿图13.3724.80-0.10-0.74%334664463.310.51%
920039国义招标13.2146.16-0.10-0.75%103791367.860.67%
002311海大集团58.3019.31-0.45-0.77%129747560.820.08%
920866绿亨科技9.0243.55-0.07-0.77%10578956.7081.13%
301002崧盛股份32.21-156.08-0.25-0.77%103323323.011.39%
300529健帆生物20.5934.13-0.16-0.77%207824270.620.41%
688389普门科技14.0523.98-0.11-0.78%21319.052989.740.50%
002880卫光生物27.8527.62-0.22-0.78%75022080.170.33%
603630拉芳家化22.73-7202.42-0.18-0.79%232425367.421.03%
603882金域医学30.25-25.26-0.24-0.79%230436950.750.50%
002616长青集团6.2718.24-0.05-0.79%699644373.041.19%
300506*ST名家5.01-16.58-0.04-0.79%1307666621.722.00%
000893亚钾国际42.5621.91-0.34-0.79%3047612991.120.38%
301323新莱福57.5542.54-0.46-0.79%96515581.861.43%
300572安车检测30.00-33.07-0.25-0.83%260257773.441.42%
300638广和通24.9867.71-0.21-0.83%6472816151.721.21%
301392汇成真空119.99564.46-1.01-0.83%867910475.162.13%
301223中荣股份18.9722.13-0.16-0.84%86981643.890.78%
002352顺丰控股39.9518.54-0.34-0.84%12863851371.550.27%
002076*ST星光2.32-100.03-0.02-0.85%3044237104.542.92%
000063中兴通讯39.4232.29-0.34-0.86%440619174202.21.09%
000651格力电器40.277.12-0.35-0.86%187132754020.34%
600004白云机场10.0817.62-0.09-0.88%15154215194.120.64%
688325赛微微电84.5490.15-0.76-0.89%4069.563462.2580.51%
000987越秀资本7.6010.63-0.07-0.91%14238910789.140.28%
920375派诺科技15.1899.21-0.14-0.91%112041697.0071.73%
001386马可波罗24.6923.56-0.23-0.92%5129812648.875.24%
301091深城交26.55156.26-0.25-0.93%5131313629.810.97%
001914招商积余11.6813.66-0.11-0.93%368464307.930.35%
300973立高食品43.1123.35-0.41-0.94%104524513.460.90%
000099中信海直20.9946.13-0.20-0.94%5478811486.330.71%
688175高凌信息26.20-65.55-0.25-0.95%7813.252047.4190.60%
002884凌霄泵业17.5713.55-0.17-0.96%133862346.910.49%
300328宜安科技15.48-9679.36-0.15-0.96%10575916426.61.54%
300675建科院17.44-78.20-0.17-0.97%306555327.242.09%
000659珠海中富3.06-26.68-0.03-0.97%2892118850.912.25%
002456欧菲光12.11-716.54-0.12-0.98%50303961205.691.52%
301268铭利达20.74-20.24-0.21-1.00%90441875.990.26%
300616尚品宅配14.77-18.35-0.15-1.01%370405469.762.39%
000999华润三九29.4717.76-0.30-1.01%7325521598.060.44%
002833弘亚数控16.5317.47-0.17-1.02%151282495.030.52%
920627力王股份27.1890.15-0.28-1.02%112253063.7372.40%
002870香山股份35.3138.68-0.37-1.04%105613719.870.82%
002666德联集团5.6663.35-0.06-1.05%899615084.251.80%
000050深天马A9.42197.61-0.10-1.05%8592481310.35%
301330熵基科技29.1936.05-0.31-1.05%170464978.461.50%
920556雅达股份11.2567.08-0.12-1.06%185232088.2991.58%
603608天创时尚7.45-47.90-0.08-1.06%265321991.390.63%
002180纳思达20.37-42.09-0.22-1.07%6586313486.270.48%
000028国药一致25.8526.94-0.28-1.07%267396922.080.56%
301632广东建科27.5282.68-0.30-1.08%164084515.582.38%
002441众业达10.0826.09-0.11-1.08%384193872.970.96%
301602超研股份24.6874.34-0.27-1.08%131623237.362.26%
000016深康佳A5.47-4.93-0.06-1.08%21338211665.071.34%
300482万孚生物21.7239.19-0.24-1.09%351007613.050.82%
300811铂科新材72.9955.25-0.81-1.10%2892421057.841.22%
002888惠威科技19.55171.11-0.22-1.11%290455663.553.88%
600098广州发展7.0110.67-0.08-1.13%19028313251.210.54%
001287中电港24.3753.56-0.28-1.14%14025034268.423.21%
601228广州港3.4729.46-0.04-1.14%1671355818.180.22%
003035南网能源5.20149.08-0.06-1.14%1030085348.720.27%
300533冰川网络35.4111.51-0.41-1.14%3769813286.912.29%
000011深物业A10.28-5.64-0.12-1.15%535185523.161.02%
000685中山公用11.8912.67-0.14-1.16%13838416382.231.10%
002511中顺洁柔8.4442.78-0.10-1.17%702315926.490.56%
601615明阳智能14.29107.00-0.17-1.18%21492930548.250.95%
002518科士达45.3554.65-0.54-1.18%7202832866.421.27%
600332白云山26.8014.59-0.32-1.18%5642015115.020.40%
002959小熊电器45.8420.39-0.55-1.19%114485253.650.75%
300381溢多利7.46563.81-0.09-1.19%658544903.561.35%
002663普邦股份2.48-8.77-0.03-1.20%2554896353.31.98%
601318中国平安59.927.73-0.73-1.20%3177611907510.30%
000539粤电力A4.87315.26-0.06-1.22%1806748775.7290.71%
300824北鼎股份12.9137.11-0.16-1.22%299703855.280.95%
688622禾信仪器130.66-153.36-1.62-1.22%4794.256290.8780.68%
300335迪森股份6.4160.53-0.08-1.23%1397448916.743.64%
002733雄韬股份22.43101.69-0.28-1.23%11891026606.323.22%
688361中科飞测123.621686.83-1.56-1.25%15977.4319911.680.64%
301468博盈特焊41.14119.49-0.52-1.25%4143716895.585.52%
000531穗恒运A7.0417.37-0.09-1.26%637354472.90.70%
000828东莞控股11.7111.44-0.15-1.26%385834532.530.37%
001212中旗新材44.82-2460.70-0.58-1.28%161997268.581.01%
002169智光电气8.47-28.02-0.11-1.28%17750715106.922.34%
920491奥迪威29.1744.93-0.38-1.29%206055977.0331.78%
000027深圳能源6.9017.80-0.09-1.29%19434513390.530.41%
300464星徽股份7.64-8.45-0.10-1.29%22344916908.966.29%
001872招商港口20.5811.14-0.27-1.29%251665176.260.11%
000006深振业A11.43-14.67-0.15-1.30%15343217437.131.14%
300903科翔股份18.96-27.26-0.25-1.30%24415646855.177.43%
002736国信证券13.5511.12-0.18-1.31%25379834427.080.26%
300146汤臣倍健12.5530.70-0.17-1.34%13184116567.481.18%
920469富恒新材13.19-131.25-0.18-1.35%146831936.891.42%
301305朗坤科技23.9621.30-0.33-1.36%5859513996.44.74%
002233塔牌集团8.6913.91-0.12-1.36%624145406.480.52%
603861白云电器13.0231.90-0.18-1.36%9812112812.511.86%
301363美好医疗21.5038.94-0.30-1.38%164853542.810.44%
301369联动科技102.99371.30-1.44-1.38%80518417.792.21%
603233大参林18.3518.37-0.26-1.40%7770814113.020.68%
301629矽电股份204.94163.90-2.91-1.40%962220052.279.22%
300601康泰生物17.20-191.56-0.25-1.43%7192712386.030.80%
002399海普瑞12.3843.23-0.18-1.43%230082844.540.18%
300498温氏股份17.8014.71-0.26-1.44%27596349084.770.46%
301595太力科技39.0857.35-0.58-1.46%58102272.042.52%
300322硕贝德22.55-596.28-0.34-1.49%9456121268.22.15%
000776广发证券22.5112.40-0.34-1.49%22973051766.370.39%
920892广咨国际16.5527.66-0.25-1.49%5522917.6090.38%
600185珠免集团7.27-9.20-0.11-1.49%33569324523.011.78%
600036招商银行42.607.21-0.65-1.50%295196126018.20.14%
300832新产业64.5130.73-0.99-1.51%130068411.680.19%
300716ST泉为13.00-19.26-0.20-1.52%88671158.30.55%
002213大为股份27.79-224.03-0.43-1.52%28370680433.7713.73%
300409道氏技术24.1944.50-0.38-1.55%22486954662.23.27%
688209英集芯20.3758.59-0.32-1.55%26456.65391.6950.61%
300591万里马12.02-27.62-0.19-1.56%53517066641.5415.27%
300042朗科科技30.93-104.15-0.49-1.56%11669336833.115.82%
688575亚辉龙15.7062.49-0.25-1.57%38182.145996.3920.67%
300676华大基因48.30-25.26-0.77-1.57%2455311857.240.59%
601139深圳燃气6.8614.96-0.11-1.58%1408239656.910.49%
300044ST赛为4.98-7.00-0.08-1.58%29963515086.174.19%
002831裕同科技28.5017.78-0.48-1.66%3663910396.480.72%
002705新宝股份15.3011.20-0.26-1.67%357765483.730.44%
300756金马游乐55.64107.57-0.96-1.70%158908898.421.21%
301327华宝新能61.3548.06-1.08-1.73%117727191.931.54%
003816中国广核3.9321.10-0.07-1.75%78155630780.070.20%
688177百奥泰26.22-29.44-0.47-1.76%8311.962185.1520.20%
300404博济医药10.47544.79-0.19-1.78%866269042.333.09%
300238冠昊生物16.43165.65-0.30-1.79%7872512900.772.97%
603335迪生力6.43-24.11-0.12-1.83%864315556.22.02%
002920德赛西威111.0627.78-2.08-1.84%3873243105.260.70%
002836新宏泽12.6951.30-0.24-1.86%558157058.042.42%
002668TCL智家10.9710.15-0.21-1.88%9768610764.750.90%
002846英联股份20.36-1334.10-0.39-1.88%32107764204.9312.49%
002348高乐股份4.68-127.64-0.09-1.89%1225775727.131.36%
600380健康元12.4616.68-0.24-1.89%13547216941.380.74%
002911佛燃能源12.9519.08-0.25-1.89%8107310457.980.64%
603051鹿山新材22.73-1509.65-0.44-1.90%4257896672.63%
600428中远海特7.2311.97-0.14-1.90%16501211956.040.67%
301608博实结85.3234.30-1.66-1.91%54654679.291.37%
002345潮宏基12.1755.54-0.24-1.93%438595362.50.51%
301263泰恩康30.75561.80-0.61-1.95%261308074.970.86%
002882金龙羽31.75115.86-0.64-1.98%6459020566.742.62%
001313粤海饲料8.33709.83-0.17-2.00%13860311766.551.98%
603268*ST松发69.6760.36-1.43-2.01%1978513813.591.59%
301631壹连科技102.0334.46-2.11-2.03%1101411285.685.73%
300997欢乐家25.56150.81-0.53-2.03%12390332004.553.21%
002717ST岭南1.92-3.79-0.04-2.04%3576536935.32.21%
301021英诺激光41.04145.01-0.86-2.05%3079012779.072.03%
920925锦好医疗34.30123.28-0.72-2.06%62412129.281.13%
300131英唐智控10.78305.37-0.23-2.09%57459662075.695.51%
688612威迈斯33.0126.14-0.71-2.11%13762.64554.1920.54%
002782可立克18.9530.30-0.41-2.12%8891116903.781.83%
002243力合科创8.9647.63-0.20-2.18%12359911078.571.03%
688625呈和科技38.8326.10-0.87-2.19%11343.274422.4980.60%
300723一品红50.29-52.88-1.13-2.20%3589917948.670.86%
002885京泉华27.58110.29-0.62-2.20%15559943093.266.74%
000513丽珠集团36.7715.52-0.83-2.21%5496320297.190.94%
002918蒙娜丽莎15.0494.67-0.34-2.21%433926520.282.04%
603309维力医疗14.1116.86-0.32-2.22%410875793.861.41%
688114华大智造62.28-100.93-1.42-2.23%15043.849402.5710.36%
000039中集集团8.7417.39-0.20-2.24%1701346152617.47.39%
301111粤万年青18.29-161.97-0.43-2.30%346916351.152.17%
000690宝新能源4.6210.76-0.11-2.33%54540525236.592.51%
002294信立泰60.52100.32-1.46-2.36%3155619095.870.28%
301479弘景光电87.4143.06-2.11-2.36%58165071.922.77%
300147ST香雪9.90-6.53-0.24-2.37%747767417.411.14%
300207欣旺达31.3334.84-0.77-2.40%466338146871.22.72%
300991创益通38.93220.13-0.96-2.41%161536299.981.75%
300410正业科技9.66-41.09-0.24-2.42%12319411881.583.36%
301291明阳电气47.3521.29-1.20-2.47%4109519492.912.55%
603063禾望电气31.5427.68-0.80-2.47%13418442615.852.93%
300199翰宇药业19.56-255.96-0.50-2.49%22607244192.893.03%
002759天际股份44.29-17.43-1.15-2.53%558379242745.911.15%
001298好上好35.94217.82-0.96-2.60%16957761641.0210.30%
301658首航新能33.8489.84-0.91-2.62%2977010130.047.22%
002215诺普信12.3818.50-0.34-2.67%11418214272.781.45%
300942易瑞生物10.81140.15-0.30-2.70%493245346.931.22%
920080奥美森29.15---0.81-2.70%128203763.1055.66%
300149睿智医药11.35-35.84-0.32-2.74%10959312545.442.31%
920765美之高25.14-1488.85-0.71-2.75%40501024.1710.73%
301067显盈科技43.483174.23-1.24-2.77%220649604.7293.46%
688321微芯生物29.011624.66-0.83-2.78%57926.1916841.591.42%
002121科陆电子8.71-184.04-0.25-2.79%38747333888.692.77%
300833浩洋股份42.8130.49-1.23-2.79%55072372.380.68%
000029深深房A24.75-683.89-0.73-2.86%342688521.20.38%
605499东鹏饮料261.8031.08-7.77-2.88%1471938739.150.28%
600868梅雁吉祥3.29-49.84-0.10-2.95%80834026618.514.26%
301325曼恩斯特61.41-128.20-1.89-2.99%3043718921.175.26%
920001纬达光电20.68174.12-0.64-3.00%173553590.561.96%
002676顺威股份9.0492.70-0.28-3.00%15249413833.962.12%
603978深圳新星35.00-28.99-1.12-3.10%18998266812.429.00%
688345博力威37.38-147.23-1.21-3.14%12563.344759.7071.26%
601033永兴股份16.1215.81-0.53-3.18%382156192.641.59%
002163海南发展15.73-26.00-0.53-3.26%917664.9144659.511.42%
688090瑞松科技38.445479.75-1.34-3.37%21156.928236.041.73%
002922伊戈尔27.9945.42-0.98-3.38%17741650492.114.73%
688726拉普拉斯45.6524.96-1.64-3.47%22534.3110334.054.95%
300693盛弘股份45.0432.39-1.65-3.53%8873540855.333.30%
688148芳源股份11.66-13.87-0.44-3.64%295559.834725.795.79%
301189奥尼电子37.08-30.40-1.40-3.64%214108009.431.92%
301033迈普医学67.7744.59-2.62-3.72%44063009.350.78%
300949奥雅股份47.32-13.79-1.86-3.78%3808317753.7411.10%
002855捷荣技术18.72-11.40-0.75-3.85%13682325625.385.56%
300724捷佳伟创93.839.53-3.79-3.88%123029115890.34.28%
301391卡莱特87.40394.89-3.80-4.17%1436812627.62.91%
603838*ST四通7.88-49.19-0.35-4.25%241721925.770.76%
003010若羽臣35.3271.95-1.59-4.31%4510616112.061.99%
600892*ST大晟3.85-18.40-0.18-4.47%1632536331.022.92%
688628优利德32.5621.80-1.53-4.49%20289.266654.9981.82%
002289*ST宇顺34.65-700.35-1.73-4.76%234548203.3510.84%
603813*ST原尚35.88-57.88-1.89-5.00%2006719.750.19%
002548金新农5.24-47.20-0.28-5.07%37571119957.94.67%
603863松炀资源18.91-17.78-1.19-5.92%8751116635.744.28%
002728特一药业14.1791.20-1.04-6.84%844096120527.922.40%
002256兆新股份3.80-153.79-0.30-7.32%156474259894.468.02%
002806华锋股份13.9042.01-1.27-8.37%26844337814.1115.42%
003018金富科技13.8830.42-1.32-8.68%19915527721.4320.33%
002227奥特迅14.84-46.56-1.52-9.29%31999248519.3413.01%

转至好太太（603848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。