中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈趣科技(002925)福建省上涨家数:95下跌家数:70平均涨幅:+0.41%平均换手:1.64%总成交额:406.42亿元
更新时间：2026-02-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份19.591807.70+2.23+12.85%29989458347.5310.90%
300658延江股份18.32166.71+1.57+9.37%35462964021.3215.73%
002517恺英网络26.1828.95+1.76+7.21%1007781266267.15.33%
688278特宝生物72.9931.71+4.13+6.00%33676.924501.10.83%
600549厦门钨业60.9941.90+3.29+5.70%438851265916.92.82%
688398赛特新材24.64110.36+1.12+4.76%22643.75507.3661.35%
002868*ST绿康37.48-15.72+1.63+4.55%108974011.790.71%
603992松霖科技41.7662.82+1.77+4.43%3991616663.830.93%
600711盛屯矿业15.9024.49+0.51+3.31%40214763166.761.30%
603826坤彩科技19.75361.17+0.58+3.03%5311210342.140.81%
002222福晶科技71.34124.82+2.09+3.02%11164279145.672.38%
002785万里石48.52-200.41+1.22+2.58%4757722751.072.46%
603737三棵树56.9963.21+1.33+2.39%150818478.80.20%
601899紫金矿业39.6523.14+0.84+2.16%1107340434490.80.54%
300188国投智能15.68-25.02+0.33+2.15%52028879767.296.08%
600563法拉电子108.8121.25+2.00+1.87%1996121559.450.89%
603162海通发展14.7534.99+0.27+1.86%12049417600.354.32%
600179安通控股4.9718.89+0.09+1.84%32341815993.010.84%
301300远翔新材47.3838.40+0.85+1.83%83573945.212.71%
603663三祥新材46.78257.84+0.81+1.76%6536730636.251.55%
300525博思软件13.3836.92+0.23+1.75%18259724657.672.94%
600163中闽能源6.0420.16+0.10+1.68%1608229673.920.85%
002235安妮股份10.883030.87+0.17+1.59%59621764427.7910.77%
300198ST纳川2.81-8.67+0.04+1.44%738202054.070.72%
000993闽东电力12.3127.32+0.17+1.40%353494319.250.80%
300750宁德时代369.8326.46+4.86+1.33%80939297832.80.19%
600734实达集团4.61-84.77+0.06+1.32%51529023560.712.37%
002674兴业科技14.6760.58+0.19+1.31%240993521.530.82%
301536星宸科技68.49110.15+0.88+1.30%3147521574.951.68%
300174元力股份16.6824.79+0.21+1.28%264834410.230.73%
600388龙净环保18.7124.67+0.23+1.24%481518945.540.38%
300657弘信电子31.88166.08+0.39+1.24%11554236847.432.45%
002335科华数据60.1773.56+0.69+1.16%8863253591.231.95%
002578闽发铝业4.38-260.31+0.05+1.15%1046154560.551.21%
002110三钢闽光4.4245.44+0.05+1.14%978684294.290.40%
300628亿联网络37.1618.52+0.40+1.09%4391816277.030.61%
600493凤竹纺织8.37359.62+0.09+1.09%270152236.740.99%
002639雪人集团20.51381.09+0.21+1.03%32783467494.695.04%
002229鸿博股份16.62-39.56+0.17+1.03%18396230544.023.73%
603408建霖家居13.7814.22+0.14+1.03%148322037.250.33%
301028鼎熔岩14.9425.37+0.15+1.01%135782023.50.55%
603209兴通股份15.8719.38+0.15+0.95%242923842.830.76%
688778厦钨新能84.0956.22+0.77+0.92%16707.4314009.550.33%
300299富春股份7.85-52.04+0.07+0.90%55359643561.398.03%
002729好利科技19.1684.28+0.17+0.90%228324372.571.30%
300632光莆股份14.18175.19+0.12+0.85%311384420.81.41%
688619罗普特14.88-14.34+0.12+0.81%11197.971656.8510.60%
300712永福股份29.38138.46+0.23+0.79%120263542.470.64%
688196卓越新能76.8657.47+0.58+0.76%5028.743857.1740.42%
002299圣农发展18.5915.40+0.14+0.76%5814610783.430.48%
002752昇兴股份6.8022.43+0.05+0.74%450363056.360.46%
300056中创环保9.54-25.38+0.07+0.74%592945636.91.54%
600057厦门象屿8.3710.99+0.06+0.72%500094175.190.24%
002626金达威19.1624.24+0.13+0.68%196573760.810.32%
601933永辉超市4.50-19.47+0.03+0.67%60936727339.10.67%
002228合兴包装4.5250.43+0.03+0.67%1167805252.730.97%
600802福建水泥6.47-415.68+0.04+0.62%408962643.710.89%
301565中仑新材24.67152.45+0.15+0.61%69471711.220.54%
002790瑞尔特8.8131.66+0.05+0.57%156321372.450.60%
003019宸展光电31.1430.36+0.17+0.55%66492067.580.39%
600483福能股份9.248.54+0.05+0.54%344963178.740.12%
920571国航远洋9.32-87.75+0.05+0.54%253382358.7880.90%
600153建发股份9.5313.57+0.05+0.53%696446637.960.24%
300884狄耐克15.68-124.22+0.06+0.38%169942656.850.89%
300867圣元环保19.2521.28+0.07+0.36%92391773.10.48%
600930华电新能5.9428.02+0.02+0.34%1137336746.530.35%
002398垒知集团6.0482.85+0.02+0.33%899085449.521.58%
603678火炬电子39.5365.08+0.13+0.33%3177712581.230.67%
600686金龙汽车18.5040.36+0.06+0.33%7468413857.71.04%
600815厦工股份3.24-817.84+0.01+0.31%861682778.610.49%
603817海峡环保7.0718.89+0.02+0.28%279591969.260.49%
300685艾德生物21.2928.73+0.06+0.28%203904353.510.52%
002093国脉科技11.3652.87+0.03+0.26%696607910.030.69%
002679福建金森11.98194.64+0.03+0.25%160471910.420.68%
000663永安林业8.10-41.51+0.02+0.25%333002686.241.09%
600067冠城新材4.24-11.52+0.01+0.24%903913822.90.65%
003016欣贺股份9.13-138.37+0.02+0.22%180211639.480.44%
300902国安达21.27-309.82+0.04+0.19%60071277.440.50%
300341麦克奥迪17.4649.29+0.03+0.17%202723543.280.39%
002593日上集团6.0048.66+0.01+0.17%582873497.241.04%
600436片仔癀165.9641.38+0.25+0.15%665411040.290.11%
600755厦门国贸6.7229.27+0.01+0.15%613774118.420.29%
002614奥佳华7.1164.71+0.01+0.14%510273622.041.16%
603615茶花股份23.69-340.12+0.03+0.13%85792025.910.35%
301267华厦眼科19.0636.27+0.02+0.11%178193401.340.27%
002396星网锐捷28.9934.92+0.03+0.10%3841611175.860.66%
002925盈趣科技21.3663.99+0.02+0.09%6689114285.370.92%
001233海安集团77.0522.41+0.07+0.09%53134079.271.50%
603636南威软件11.54-26.92+0.01+0.09%11271413138.041.94%
603909建发合诚11.7328.04+0.01+0.09%5564651.750.21%
300941创识科技23.93114.92+0.02+0.08%141223374.881.33%
301355南王科技13.45374.99+0.01+0.07%115151546.611.15%
605086龙高股份37.1159.56+0.02+0.05%55812072.290.31%
601166兴业银行18.835.14+0.01+0.05%24776746612.950.12%
001368通达创智28.2132.25+0.01+0.04%228106462.537.11%
000797中国武夷3.20-29.690.000.00%1074973433.430.68%
600033福建高速3.8413.020.000.00%770862954.550.28%
600103青山纸业3.80135.150.000.00%1979537539.080.89%
600753*ST海钦8.58-14.340.000.00%9034776.670.39%
002098浔兴股份10.2318.580.000.00%209072126.630.58%
002300太阳电缆9.1682.040.000.00%740356779.561.03%
300062中能电气8.65-79.830.000.00%772326687.641.68%
002474榕基软件9.23-57.600.000.00%15851214661.652.99%
300300海峡创新12.96213.500.000.00%46988861816.547.05%
603696安记食品19.69115.080.000.00%5410210702.512.30%
300560中富通16.59-31.820.000.00%266654417.091.43%
603180金牌家居21.0922.52-0.01-0.05%39678370.26%
605365立达信20.2938.25-0.01-0.05%97261972.810.19%
301568思泰克49.5749.82-0.03-0.06%54132684.931.14%
300972万辰集团212.2837.67-0.13-0.06%648713831.540.38%
603444吉比特444.3321.32-0.33-0.07%826536944.361.15%
300605恒锋信息16.66-53.16-0.02-0.12%149542494.661.25%
300096ST易联众8.0555.25-0.01-0.12%141151137.670.33%
000753漳州发展7.15126.14-0.01-0.14%433413102.850.44%
000547航天发展28.46-28.37-0.04-0.14%875084248341.85.51%
300946恒而达49.37147.10-0.07-0.14%63043128.380.83%
000701厦门信达6.36-6.42-0.01-0.16%302811924.670.45%
600203福日电子12.37-45.05-0.02-0.16%256183172.920.43%
000905厦门港务12.3344.48-0.02-0.16%434255356.260.59%
603383顶点软件36.6238.37-0.06-0.16%76512801.820.37%
301165锐捷网络77.6573.29-0.15-0.19%2893222639.60.36%
603345安井食品89.8121.58-0.20-0.22%103569328.680.35%
603363傲农生物4.186.00-0.01-0.24%989784131.670.46%
002961瑞达期货24.0123.04-0.06-0.25%148733568.190.31%
002029七匹狼11.7818.38-0.03-0.25%617367272.230.93%
000997新大陆26.7424.43-0.07-0.26%263207031.760.26%
600660福耀玻璃60.3217.33-0.16-0.26%4399626555.360.22%
002217合力泰3.028.17-0.01-0.33%1979585982.220.35%
002512达华智能6.01-48.98-0.02-0.33%1349898102.221.23%
002174游族网络11.84-36.85-0.04-0.34%16704719863.631.71%
605118力鼎光电43.3564.71-0.15-0.34%89803891.260.22%
920445龙竹科技11.5477.73-0.04-0.35%5864677.95940.56%
920748路桥信息42.13-723.73-0.15-0.35%39661675.2291.11%
603893瑞芯微182.0074.91-0.65-0.36%1534928006.530.36%
300132青松股份8.1931.69-0.03-0.36%379123102.720.75%
301148嘉戎技术51.77105.81-0.20-0.38%29171507.560.50%
603628清源股份14.6143.58-0.06-0.41%343105025.031.26%
002682龙洲股份7.19-10.87-0.03-0.42%11479082722.04%
600897厦门空港17.7216.63-0.09-0.51%238104221.840.57%
688010福光股份31.15-1337.05-0.16-0.51%144714519.5660.90%
688727恒坤新材55.60247.91-0.30-0.54%18192.8110074.543.62%
601377兴业证券6.9817.91-0.04-0.57%27029718859.880.31%
000632三木集团5.17-4.17-0.03-0.58%557482890.861.20%
002901大博医疗48.3236.94-0.31-0.64%65363164.830.23%
600573惠泉啤酒12.1036.13-0.08-0.66%298293603.21.19%
300427红相股份14.05-29.94-0.10-0.71%16997023903.673.38%
301196唯科科技78.5337.14-0.57-0.72%98747820.471.20%
603668天马科技15.04277.64-0.11-0.73%249883764.740.49%
601187厦门银行7.657.66-0.06-0.78%601324614.530.23%
300955嘉亨家化37.12-67.52-0.30-0.80%62542325.280.62%
000526学大教育38.3419.88-0.32-0.83%47501819.950.40%
688095福昕软件92.42-818.90-0.78-0.84%9344.9388686.0861.02%
600592龙溪股份24.10125.61-0.21-0.86%326587867.1690.82%
301600慧翰股份124.6073.80-1.12-0.89%23742964.060.74%
603933睿能科技23.37283.64-0.22-0.93%149943508.720.72%
603280南方路机39.8151.66-0.39-0.97%80033193.072.86%
000536华映科技4.70-12.96-0.05-1.05%1875908816.2710.68%
605299舒华体育12.1666.29-0.14-1.14%312423797.20.76%
920706铁拓机械26.5050.34-0.31-1.16%83242207.9751.97%
002788鹭燕医药15.7519.87-0.20-1.25%10981617319.172.88%
601566九牧王11.9019.46-0.16-1.33%634387561.841.10%
300648星云股份59.05-146.80-0.82-1.37%156799302.4311.18%
000592平潭发展10.94-195.40-0.16-1.44%1001783111280.55.23%
600693东百集团14.68277.09-0.23-1.54%23042833719.122.65%
300102乾照光电37.52255.37-0.69-1.81%4611431732475.03%
300640德艺文创8.13209.47-0.15-1.81%893247268.8714.05%
002803吉宏股份18.8432.28-0.35-1.82%392827413.531.36%
603306华懋科技75.7998.40-1.51-1.95%4920737359.281.49%
300650太龙股份18.4173.61-0.44-2.33%6436011903.943.78%
300706阿石创41.55-96.45-1.00-2.35%5684123706.975.00%
688807优迅股份196.99178.03-4.81-2.38%7306.5814484.574.86%
300436广生堂131.65-106.30-3.70-2.73%104047142630.87.61%
002702海欣食品7.04-94.90-0.20-2.76%29361320776.016.40%
688195腾景科技221.98369.59-6.81-2.98%26412.6459572.942.04%
002264新华都11.5633.58-0.36-3.02%38408644550.535.87%
603686福龙马24.7971.85-0.81-3.16%20041849967.384.82%

转至盈趣科技（002925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。