中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中欣氟材(002915)浙江省上涨家数:356下跌家数:354平均涨幅:+0.27%平均换手:3.58%总成交额:2832.20亿元
更新时间：2026-01-16 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%8890925424.634.87%
688362甬矽电子51.84244.45+8.33+19.15%309494.2144522.27.54%
300882万胜智能26.5443.35+3.50+15.19%38541810390614.47%
301550斯菱智驱205.21245.89+22.11+12.08%107534220359.57.62%
301607富特科技48.6350.72+4.51+10.22%12184959525.9311.25%
300953震裕科技174.5461.36+16.09+10.15%117321201588.29.42%
002119康强电子21.8581.85+1.99+10.02%708758151558.718.89%
603665康隆达36.03-20.11+3.28+10.02%6846224091.24.27%
002048宁波华翔32.2180.66+2.93+10.01%673842212841.69.49%
001255博菲电气55.21593.72+5.02+10.00%2459613304.013.46%
002196方正电机15.73-534.36+1.43+10.00%730038110472.114.95%
603667五洲新春81.07324.03+7.35+9.97%544910426775.314.88%
000559万向钱潮19.7364.91+1.74+9.67%28896765556708.72%
300969恒帅股份154.5996.59+13.59+9.64%3832357885.647.62%
603216梦天家居48.92142.13+4.23+9.47%6336430229.182.85%
300316晶盛机电42.23122.64+3.65+9.46%540490221138.44.39%
300984金沃股份86.41252.89+7.42+9.39%5391245559.746.10%
300163先锋新材5.0025.54+0.42+9.17%85801042760.1618.91%
688270臻镭科技197.20390.75+15.61+8.60%218095.442575410.19%
603272联翔股份23.33115.61+1.83+8.51%6207714179.355.99%
300582英飞特19.59-50.30+1.49+8.23%29371857133.7913.26%
603119浙江荣泰120.22163.80+9.10+8.19%142497167125.46.99%
002664信质集团25.80189.84+1.90+7.95%23857259383.725.93%
688307中润光学48.2577.32+3.32+7.39%60460.2828157.2510.26%
300943春晖智控25.1393.06+1.70+7.26%19066746445.4514.19%
002859洁美科技32.2869.23+2.10+6.96%9882631028.22.44%
688449联芸科技55.02187.57+3.54+6.88%148954.680488.045.08%
301459丰茂股份46.6537.62+2.95+6.75%2617712047.6910.03%
301225恒勃股份153.32114.25+8.97+6.21%2621739882.488.77%
603186华正新材58.59-295.32+3.40+6.16%12561970610.78.84%
301095广立微83.54152.69+4.76+6.04%10239882963.315.87%
688109品茗科技147.31174.05+8.19+5.89%22045.1532136.72.80%
002617露笑科技8.7162.01+0.47+5.70%1853448158764.29.80%
605116奥锐特34.3032.82+1.83+5.64%5723719300.131.41%
603040新坐标88.3046.49+4.68+5.60%2446921318.021.80%
603867新化股份27.4425.76+1.45+5.58%10382827834.474.81%
605358立昂微43.82-92.12+2.28+5.49%609453265381.39.08%
002050三花智控57.5259.92+2.93+5.37%244333913999306.63%
300539横河精密39.47206.47+2.01+5.37%12040047223.436.98%
920690捷众科技35.9233.31+1.82+5.34%244508677.995.67%
301539宏鑫科技22.7555.10+1.15+5.32%7444416770.039.92%
603726朗迪集团26.2022.62+1.32+5.31%9385123964.315.08%
300611美力科技29.2742.35+1.47+5.29%13151738021.988.87%
688215瑞晟智能75.88262.23+3.66+5.07%18831.9114206.183.02%
001270*ST铖昌128.98292.87+6.14+5.00%6272975136.763.08%
603194中力股份41.6119.06+1.95+4.92%6886128450.454.36%
603130云中马63.34104.16+2.94+4.87%2093213095.611.52%
600933爱柯迪20.5319.35+0.93+4.74%25249650725.552.58%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
605566福莱蒽特31.53137.33+1.42+4.72%4337313562.043.25%
688360德马科技21.8267.28+0.97+4.65%77411.4416677.933.07%
600671天目药业18.5067.96+0.81+4.58%341196262.172.80%
605056咸亨国际18.4629.78+0.80+4.53%8597815996.172.13%
300880迦南智能20.2544.40+0.87+4.49%12895926633.86.61%
688320禾川科技37.50-32.16+1.57+4.37%52529.4119383.593.48%
301398星源卓镁63.73102.96+2.65+4.34%2959818547.237.95%
301317鑫磊股份38.8615.42+1.61+4.32%8030430866.8517.93%
688583思看科技104.6177.38+4.31+4.30%13234.0813677.194.30%
300118东方日升18.32-7.43+0.70+3.97%1455705268656.915.71%
301448开创电气47.66971.03+1.82+3.97%186558770.483.86%
300695兆丰股份90.7126.45+3.44+3.94%2051418476.832.01%
600460士兰微30.6194.32+1.16+3.94%838624.9253518.35.04%
603089正裕工业13.6520.92+0.51+3.88%11285315295.154.70%
603901永创智能15.41120.38+0.57+3.84%12577919167.42.58%
002434万里扬9.7839.66+0.36+3.82%37723236470.022.88%
920249利尔达15.05-151.68+0.55+3.79%11840117498.69.50%
300488恒锋工具34.2240.37+1.21+3.67%2992410143.42.08%
301368丰立智能70.494212.40+2.49+3.66%9078063842.5714.16%
002276万马股份17.3635.24+0.61+3.64%649248112326.16.45%
002472双环传动46.2433.17+1.62+3.63%278838128188.43.69%
688623双元科技109.1092.56+3.81+3.62%18492.7919666.079.66%
002006精工科技22.6853.92+0.79+3.61%21261647558.294.09%
603897长城科技27.7321.84+0.96+3.59%8865624730.494.29%
300837浙矿股份40.7798.66+1.41+3.58%5961624097.418.65%
600580卧龙电驱47.5376.29+1.64+3.57%982870463804.66.31%
300763锦浪科技78.4935.20+2.68+3.54%166095129265.95.17%
600699均胜电子30.9042.06+1.05+3.52%614691189028.14.54%
603290斯达半导104.8353.85+3.50+3.45%6567968050.942.74%
920639晨光电缆8.7782.01+0.29+3.42%1035729233.2928.86%
603662柯力传感70.4661.08+2.32+3.40%9603167314.873.42%
002326永太科技27.12-70.49+0.89+3.39%912447.1246177.111.29%
603611诺力股份24.6612.82+0.80+3.35%8963921945.143.48%
301077星华新材35.3040.02+1.14+3.34%14600053836.0215.30%
688079美迪凯12.73-43.89+0.41+3.33%64535.728064.6551.60%
603583捷昌驱动38.9440.73+1.24+3.29%8847934059.262.31%
300548长芯博创137.53140.92+4.37+3.28%253530350550.39.42%
601689拓普集团74.7747.54+2.37+3.27%396545295834.42.28%
300360炬华科技18.3115.62+0.58+3.27%36990368889.617.39%
603238诺邦股份18.8727.50+0.58+3.17%387917319.812.19%
300553集智股份49.97148.92+1.52+3.14%7156735989.728.49%
603129春风动力274.3323.18+8.33+3.13%1926752045.71.26%
300643万通智控20.6128.71+0.62+3.10%6303012778.662.73%
002896中大力德89.36241.15+2.66+3.07%9154781322.434.66%
301092争光股份39.8151.14+1.18+3.05%3508813866.975.79%
300796贝斯美9.13-825.74+0.27+3.05%1052789541.962.92%
001228永泰运29.5433.06+0.86+3.00%5754816799.767.21%
603070万控智造14.2461.73+0.41+2.96%7492510652.761.89%
688306均普智能11.515381.74+0.33+2.95%166086.518884.031.35%
600884杉杉股份14.05-296.05+0.40+2.93%1320634188498.77.20%
603767中马传动24.25889.94+0.69+2.93%8976621543.552.91%
603618杭电股份8.53-29.12+0.24+2.90%47463941042.386.87%
603305旭升集团19.7157.94+0.55+2.87%755827.1147630.46.54%
300878维康药业33.01-15.15+0.92+2.87%5376718189.623.73%
688290景业智能62.80396.06+1.75+2.87%12507.067725.9191.22%
603997继峰股份14.0382.55+0.39+2.86%10326414349.330.81%
301280珠城科技60.6539.18+1.67+2.83%2640415904.786.58%
300283温州宏丰8.43-84.89+0.23+2.80%23513419739.546.40%
605068明新旭腾26.05-18.88+0.71+2.80%159164090.930.98%
300718长盛轴承84.28101.65+2.28+2.78%8295369499.084.28%
301252同星科技32.7348.35+0.88+2.76%4821015669.8710.20%
002767先锋电子23.4893.84+0.63+2.76%7490917383.335.75%
600114东睦股份31.6937.36+0.85+2.76%17440854739.922.83%
001306夏厦精密87.91139.41+2.35+2.75%1364611924.48.80%
002897意华股份54.6265.36+1.46+2.75%8180344184.594.48%
300100双林股份40.1643.11+1.07+2.74%18991175732.273.45%
003026中晶科技33.1197.62+0.88+2.73%5532318118.255.78%
603298杭叉集团27.5016.38+0.73+2.73%13891837893.731.06%
301141中科磁业60.33189.26+1.59+2.71%4072924472.459.15%
300401花园生物16.9630.54+0.44+2.66%29047348110.255.43%
002122ST汇洲3.12-16.27+0.08+2.63%3253949974.891.64%
688141杰华特47.29-38.28+1.20+2.60%80611.137484.331.79%
301008宏昌科技37.06143.03+0.94+2.60%4749417652.064.10%
300792壹网壹创45.10134.03+1.13+2.57%309541134383.914.56%
603949雪龙集团21.5959.18+0.54+2.57%14223330079.856.77%
605228神通科技16.03107.06+0.40+2.56%7104511332.541.65%
002586ST围海4.44-166.50+0.11+2.54%1313595819.41.21%
300587天铁科技6.22-120.61+0.15+2.47%43226426245.884.11%
600176中国巨石18.7821.60+0.45+2.45%625418118058.21.56%
605488福莱新材38.8681.45+0.93+2.45%17993870316.026.51%
002112三变科技21.6677.28+0.51+2.41%1363506308225.752.03%
001380华纬科技24.2923.71+0.57+2.40%395689546.074.50%
600768宁波富邦15.89155.64+0.37+2.38%8711013929.956.51%
603015弘讯科技15.91138.53+0.37+2.38%28985945591.17.17%
002915中欣氟材24.42-59.00+0.56+2.35%15219436841.955.28%
002801微光股份36.7630.23+0.84+2.34%2842610432.112.45%
600130*ST波导4.40730.60+0.10+2.33%1868958204.82.49%
688469芯联集成-U7.07-79.98+0.16+2.32%1977390138497.94.46%
603595ST东尼17.45102.64+0.39+2.29%431437477.931.86%
300920润阳科技43.80125.32+0.97+2.26%141336133.752.15%
603239浙江仙通22.2831.06+0.49+2.25%6067013344.612.24%
601877正泰电器30.4414.36+0.65+2.18%574384177300.12.67%
301193家联科技22.89-53.22+0.48+2.14%4518210491.313.26%
002779中坚科技114.85448.94+2.40+2.13%3973445570.22.40%
301255通力科技29.77109.37+0.62+2.13%177095243.044.65%
600366宁波韵升14.5552.98+0.30+2.11%38175455084.563.47%
605555德昌股份18.6133.22+0.37+2.03%7015712953.791.45%
300897山科智能26.2785.08+0.52+2.02%99582586.131.14%
603500祥和实业12.7829.05+0.25+2.00%546386947.281.65%
301535浙江华远26.6090.34+0.52+1.99%12018931974.4518.84%
920770艾能聚19.0056.65+0.37+1.99%349476619.5454.27%
920062科润智控11.8560.69+0.23+1.98%24079430196.7418.05%
605080浙江自然24.8817.20+0.48+1.97%215775339.731.54%
603610麒盛科技18.2142.32+0.35+1.96%512079197.261.45%
603271永杰新材41.7920.95+0.80+1.95%2498410355.046.35%
688549中巨芯-U10.512828.23+0.20+1.94%440309.945933.267.47%
600596新安股份12.62-1717.16+0.24+1.94%25273831611.231.87%
688616西力科技13.2424.97+0.25+1.92%38354.85126.5442.14%
603172万丰股份19.1745.68+0.36+1.91%278155300.075.55%
603556海兴电力38.5019.86+0.71+1.88%6767926443.441.39%
002144宏达高科13.06105.88+0.24+1.87%481536250.073.50%
000411英特集团13.7015.44+0.25+1.86%22659331017.746.32%
300478杭州高新27.33-139.70+0.49+1.83%310608515.162.52%
601339百隆东方6.1416.82+0.11+1.82%17155010539.61.14%
920682球冠电缆10.2326.48+0.18+1.79%15400416330.648.18%
688348昱能科技55.34151.55+0.97+1.78%19278.4510575.671.23%
603004鼎龙科技24.7032.70+0.43+1.77%279956839.6094.75%
920015锦华新材57.3937.88+0.99+1.76%3514220093.389.31%
002135东南网架5.2474.92+0.09+1.75%49040825850.84.70%
603607京华激光28.2046.62+0.48+1.73%4108311498.772.30%
301295美硕科技35.46170.71+0.58+1.66%3425012337.3611.65%
920118太湖远大24.4727.12+0.40+1.66%149513707.7594.84%
603075热威股份23.7730.15+0.38+1.62%185534391.74.50%
300727润禾材料36.9554.72+0.59+1.62%267349788.181.65%
603301振德医疗69.9066.15+1.11+1.61%1895113143.760.71%
600724宁波富达6.3141.67+0.10+1.61%24354815194.211.69%
688130晶华微23.48-83.60+0.37+1.60%14725.543427.6812.44%
301469恒达新材31.7340.45+0.50+1.60%173405455.933.76%
601865福莱特16.40110.25+0.25+1.55%16123126225.810.85%
002126银轮股份40.9640.70+0.61+1.51%251266102420.43.17%
605177东亚药业20.84-10.96+0.31+1.51%262525456.152.33%
605166聚合顺10.7916.46+0.16+1.51%720457756.6492.29%
601567三星医疗25.1217.90+0.37+1.49%29777076220.872.12%
603338浙江鼎力58.0916.68+0.85+1.48%4834428066.390.95%
920570坤博精工37.97-795.66+0.55+1.47%89463370.9363.68%
300461田中精机20.14-27.56+0.29+1.46%268205368.771.87%
688310迈得医疗16.13-142.81+0.23+1.45%18719.642988.7141.13%
603926铁流股份18.4342.52+0.26+1.43%391967214.961.70%
002164宁波东力14.19122.50+0.20+1.43%21630430634.124.51%
600330天通股份12.82724.39+0.18+1.42%1076699138467.58.73%
603049中策橡胶55.1111.79+0.77+1.42%3046716791.083.48%
920101志高机械41.7531.57+0.58+1.41%52912206.5822.06%
301616浙江华业53.7221.52+0.74+1.40%125836699.376.29%
688577浙海德曼89.48252.84+1.23+1.39%8877.717968.9890.80%
603173福斯达45.8218.40+0.62+1.37%142956513.122.89%
300652雷迪克58.5547.38+0.79+1.37%5459231862.844.56%
603558健盛集团11.1210.29+0.15+1.37%318233523.670.93%
000795英洛华10.3848.81+0.14+1.37%19494220127.391.72%
002641公元股份4.4762.45+0.06+1.36%1834168172.771.62%
003025思进智能14.9729.34+0.20+1.35%380155654.061.68%
603048浙江黎明21.8352.32+0.29+1.35%166493617.211.13%
603165荣晟环保13.5817.19+0.18+1.34%283063824.371.07%
003030祖名股份21.14138.22+0.28+1.34%165253464.442.08%
603277银都股份16.8319.54+0.22+1.32%181533051.140.30%
002590万安科技15.4137.25+0.20+1.31%10129715495.212.05%
300637扬帆新材13.15263.78+0.17+1.31%10678713876.84.55%
301082久盛电气19.69-192.02+0.25+1.29%11454522691.325.47%
601177杭齿前进17.4927.55+0.22+1.27%6651511597.061.66%
603219富佳股份17.5964.34+0.22+1.27%353696193.750.63%
301096百诚医药59.26-34.38+0.74+1.26%2540614936.883.06%
301222浙江恒威30.4629.45+0.38+1.26%105343181.071.32%
603637镇海股份11.3129.11+0.14+1.25%465025218.411.95%
603289泰瑞机器10.7430.13+0.13+1.23%488465219.251.66%
002849威星智能18.45104.42+0.22+1.21%8251115084.644.26%
002142宁波银行29.146.67+0.33+1.15%383728111845.70.58%
300351永贵电器18.5574.87+0.21+1.15%8173915118.243.10%
605318法狮龙59.35-410.57+0.67+1.14%126327447.541.00%
300879大叶股份30.2951.65+0.34+1.14%320519640.161.59%
300566激智科技19.6127.53+0.22+1.13%7288314185.323.19%
688032禾迈股份103.56325.37+1.16+1.13%7492.967705.8480.60%
600526菲达环保5.4417.48+0.06+1.12%1043355689.761.20%
300994久祺股份16.6022.83+0.18+1.10%222613674.381.91%
001325元创股份50.6824.55+0.54+1.08%175168836.248.94%
603948建业股份28.3321.07+0.30+1.07%187715313.891.16%
300853申昊科技22.01-13.03+0.23+1.06%325727170.422.95%
300307慈星股份7.6663.95+0.08+1.06%24786918993.473.14%
002403爱仕达12.83-95.89+0.13+1.02%353054512.191.19%
603331百达精工13.8239.17+0.14+1.02%8612911826.484.26%
001256炜冈科技21.8134.12+0.22+1.02%124952709.191.17%
601882海天精工20.8423.81+0.21+1.02%416648639.4090.80%
605011杭州热电20.9144.49+0.21+1.01%367317695.290.92%
002863今飞凯达5.9845.40+0.06+1.01%18848711219.23.14%
301353普莱得28.1540.00+0.28+1.00%83052324.322.60%
002479富春环保5.0819.49+0.05+0.99%1237206275.471.43%
603677奇精机械18.3151.56+0.18+0.99%202713697.271.05%
002725跃岭股份15.4053.75+0.15+0.98%11276917288.595.32%
002520日发精机6.22-5.33+0.06+0.97%17893411053.322.49%
605018长华集团11.5263.98+0.11+0.96%298903431.050.64%
605055迎丰股份9.59-155.61+0.09+0.95%455194370.991.03%
301081严牌股份10.71169.96+0.10+0.94%206882202.220.95%
300489光智科技45.27218.16+0.42+0.94%4178118817.343.05%
000913钱江摩托16.2516.14+0.15+0.93%568639229.21.24%
002633申科股份16.37409.82+0.15+0.92%127092070.90.85%
605259绿田机械22.4015.60+0.20+0.90%123552762.50.72%
603733仙鹤股份23.5417.27+0.21+0.90%206404844.550.29%
603889新澳股份8.9815.05+0.08+0.90%864617785.851.19%
301399英特科技20.2995.48+0.18+0.90%196243956.793.59%
000631顺发恒能3.39100.33+0.03+0.89%1137733852.880.47%
002062宏润建设9.0740.53+0.08+0.89%18666116927.731.66%
002488金固股份11.55350.33+0.10+0.87%56564763791.766.15%
603379三美股份57.8719.53+0.50+0.87%6080135332.331.00%
600987航民股份6.979.78+0.06+0.87%857265968.560.84%
603321梅轮电梯8.3061.94+0.07+0.85%308162555.151.02%
002011盾安环境13.0712.06+0.11+0.85%13046817022.741.23%
688127蓝特光学43.0656.58+0.36+0.84%58312.7324787.011.44%
688255凯尔达39.11291.74+0.32+0.82%32139.5812619.462.93%
001238浙江正特53.18-62918.31+0.43+0.82%58033068.550.56%
301309万得凯29.7225.33+0.24+0.81%73052162.022.86%
301279金道科技34.7073.75+0.28+0.81%258358838.052.63%
300604长川科技138.3690.82+1.06+0.77%443564616002.59.06%
688299长阳科技18.28-98.58+0.14+0.77%66703.5312091.762.32%
002082万邦德17.04733.89+0.13+0.77%10167417393.051.84%
300306远方信息14.6045.00+0.11+0.76%633739205.154.02%
688805健信超导49.11119.29+0.37+0.76%36161.7317749.4711.47%
605066天正电气8.0933.28+0.06+0.75%29600424203.555.89%
002067景兴纸业5.43128.97+0.04+0.74%54282029322.384.06%
001335信凯科技53.7248.83+0.38+0.71%2404412852.4810.26%
300145南方泵业4.6335.50+0.03+0.65%32516815096.041.70%
688379华光新材55.0931.04+0.35+0.64%19527.7510798.072.17%
605303园林股份17.83-12.32+0.11+0.62%313925547.081.95%
603917合力科技14.70295.97+0.09+0.62%588938563.4092.89%
603260合盛硅业54.12-1807.12+0.33+0.61%9942953720.70.84%
002937兴瑞科技23.7545.74+0.14+0.59%293646960.7290.99%
920061西磁科技31.63401.90+0.18+0.57%101783227.8252.77%
603931格林达35.8656.08+0.20+0.56%5776120599.962.89%
001367海森药业24.0829.63+0.13+0.54%75611813.081.90%
003017大洋生物31.5628.65+0.17+0.54%186215850.092.69%
603178圣龙股份18.57-87.70+0.10+0.54%340966289.681.44%
300649杭州园林14.94-146.06+0.08+0.54%201622999.321.90%
300898熊猫乳品28.3636.59+0.15+0.53%4500012688.093.92%
301390经纬股份36.6389.03+0.19+0.52%70372584.892.29%
300863卡倍亿48.6854.45+0.25+0.52%171288361.6890.95%
920855浙江大农19.5931.76+0.10+0.51%3491681.43350.52%
603085天成自控11.93623.54+0.06+0.51%800619450.982.02%
002758浙农股份10.2612.17+0.05+0.49%14951515538.692.89%
002322理工能科13.1220.98+0.06+0.46%8187610821.312.33%
603605珀莱雅69.9917.56+0.32+0.46%2988720847.790.75%
002686亿利达6.72311.24+0.03+0.45%904826074.041.73%
603266天龙股份22.6040.75+0.10+0.44%372378396.821.87%
603757大元泵业43.2940.04+0.19+0.44%4096417706.252.20%
002020京新药业18.3722.20+0.08+0.44%8902316229.661.36%
603081大丰实业13.8256.10+0.06+0.44%284013921.530.67%
300913兆龙互连57.8098.38+0.25+0.43%12346870546.184.83%
603806福斯特14.2450.40+0.06+0.42%19091027093.890.73%
688075安旭生物40.3542.42+0.17+0.42%5921.632383.2570.47%
300743天地数码21.5129.74+0.09+0.42%439709433.53.45%
601113华鼎股份4.7814.99+0.02+0.42%31719915276.462.87%
300729乐歌股份14.3620.49+0.06+0.42%287314107.150.90%
002056横店东磁20.6314.26+0.08+0.39%21450044280.171.32%
603297永新光学116.3758.85+0.45+0.39%1748920450.581.58%
688092爱科科技28.6143.63+0.11+0.39%11670.113310.9521.41%
300441鲍斯股份7.9617.68+0.03+0.38%850346720.31.36%
603076乐惠国际24.59209.46+0.09+0.37%74141824.630.61%
002021中捷资源2.76-32028.97+0.01+0.36%2008255515.151.68%
603506南都物业14.0022.65+0.05+0.36%4198659082.24%
000925众合科技8.7590.55+0.03+0.34%34761230119.545.16%
002236大华股份20.4717.27+0.07+0.34%565390115058.82.67%
920906舜宇精工30.0336.88+0.10+0.33%142714282.4344.30%
688701卓锦股份9.22-13.46+0.03+0.33%23646.612160.8361.76%
300784利安科技53.0246.74+0.17+0.32%49182595.852.91%
002404嘉欣丝绸6.9124.03+0.02+0.29%648424481.191.42%
301119正强股份55.3849.79+0.16+0.29%157008796.871.87%
603823百合花17.3142.99+0.05+0.29%7770013445.511.89%
002263大东南3.47128.24+0.01+0.29%62903122090.683.35%
600261阳光照明3.4825.82+0.01+0.29%852952957.290.64%
603687大胜达10.7851.80+0.03+0.28%15166716258.092.76%
920685新芝生物15.1934.17+0.04+0.26%149182269.1652.72%
603311金海高科15.2339.60+0.04+0.26%598309085.3912.54%
600051宁波联合7.6725.58+0.02+0.26%464083546.641.49%
300838浙江力诺15.77442.90+0.04+0.25%281964401.012.77%
605277新亚电子23.9836.92+0.06+0.25%18273843869.755.74%
301359东南电子20.2157.69+0.05+0.25%89841810.551.31%
301388欣灵电气33.11150.53+0.08+0.24%4473215127.5716.35%
600160巨化股份37.2925.43+0.09+0.24%16887263109.590.63%
603788宁波高发16.6519.16+0.04+0.24%217873623.960.98%
688088虹软科技59.06102.96+0.14+0.24%118335.469379.332.95%
688203海正生材13.01379.04+0.03+0.23%33920.034378.82.73%
002632道明光学13.1039.82+0.03+0.23%15769720551.582.71%
605088冠盛股份36.4124.42+0.08+0.22%254099224.61.27%
301356天振股份22.9154.75+0.05+0.22%104772389.931.91%
300512中亚股份9.50113.44+0.02+0.21%332833154.821.03%
002199*ST东晶9.81-35.10+0.02+0.20%223852171.530.92%
605180华生科技14.7393.16+0.03+0.20%93261368.140.55%
920608丰安股份19.7836.65+0.04+0.20%3358668.06180.85%
603105芯能科技10.0425.91+0.02+0.20%15084815223.193.02%
601579会稽山20.4549.07+0.04+0.20%447089167.010.93%
920679前进科技21.0162.06+0.04+0.19%3593753.77960.98%
603789*ST星农5.41-9.06+0.01+0.19%188851016.630.73%
603095越剑智能17.3041.74+0.03+0.17%421437230.751.63%
301203国泰环保34.9621.70+0.06+0.17%58462044.681.33%
000906浙商中拓6.0021.63+0.01+0.17%564913401.260.81%
001225和泰机电73.47103.95+0.12+0.16%104287560.724.96%
920169七丰精工45.37106.46+0.07+0.15%9685745432.7319.07%
603218日月股份13.5625.33+0.02+0.15%8222311184.470.80%
300746汉嘉设计14.00-7.73+0.02+0.14%468256541.722.09%
300314戴维医疗14.0460.74+0.02+0.14%367495124.422.56%
002615哈尔斯7.7322.28+0.01+0.13%370102863.141.21%
301113雅艺科技25.20311.75+0.03+0.12%74591870.781.35%
920974凯大催化8.5145.20+0.01+0.12%171131451.7611.33%
603213镇洋发展13.5764.90+0.01+0.07%129001747.70.29%
301198喜悦智行14.78-110.44+0.01+0.07%562198300.093.61%
603685晨丰科技18.34194.69+0.01+0.05%97871796.290.49%
002624完美世界18.39-152.97+0.01+0.05%552199100055.33.02%
603210泰鸿万立19.8333.41+0.01+0.05%138272745.231.83%
603373安邦护卫40.0233.25+0.02+0.05%100974046.772.22%
603171税友股份86.33327.60+0.03+0.03%7483865589.621.84%
300469信息发展65.60-124.67+0.02+0.03%5509435877.472.34%
600982宁波能源4.5515.440.000.00%2033169338.3691.82%
002124天邦食品2.7115.990.000.00%2554796899.181.30%
300032金龙机电5.37-138.150.000.00%24555413084.253.06%
002375亚厦股份4.0717.320.000.00%1722707008.181.30%
002570贝因美6.2449.030.000.00%28327917687.722.62%
300270中威电子12.33-66.950.000.00%13592116414.065.21%
603088宁波精达11.1546.000.000.00%791308774.151.81%
603908牧高笛24.3681.070.000.00%79451930.180.85%
603208江山欧派15.61-28.750.000.00%8182112876.884.62%
605158华达新材8.2425.740.000.00%214731766.610.42%
002931锋龙股份--------------
300839博汇股份11.93-16.720.000.00%245762921.170.85%
601609金田股份11.1325.230.000.00%28084231377.231.62%
688005容百科技--------------
605028世茂能源--------------
301065本立科技22.8834.680.000.00%125582855.641.46%
301032新柴股份12.8833.910.000.00%214702754.031.34%
688565力源科技12.4757.530.000.00%22909.012853.3021.53%
301218华是科技--------------
603337杰克科技47.6525.96-0.01-0.02%2802413340.810.59%
003011海象新材22.3016.49-0.01-0.04%193904308.672.48%
301216万凯新材21.95-98.42-0.01-0.05%19171042136.123.50%
603391力聚热能64.8028.77-0.03-0.05%88125744.083.87%
300772运达股份19.2933.77-0.01-0.05%8527916530.561.22%
603237五芳斋17.0031.43-0.01-0.06%79231348.590.40%
603303得邦照明13.7222.86-0.01-0.07%232983208.210.49%
300703创源股份26.9638.03-0.02-0.07%5514614904.763.25%
605507国邦医药24.8515.91-0.02-0.08%200104976.30.66%
300411金盾股份12.22778.61-0.01-0.08%820759982.882.66%
605268王力安防10.8227.25-0.01-0.09%245062632.080.56%
301004嘉益股份53.0513.58-0.05-0.09%38512043.190.28%
002214*ST大立19.10-46.03-0.02-0.10%220524201.560.46%
002761浙江建投8.6945.82-0.01-0.11%1145349988.81.06%
603310巍华新材17.1733.26-0.02-0.12%149682568.160.81%
300203聚光科技16.45274.65-0.02-0.12%6656010877.341.48%
688571杭华股份8.0129.87-0.01-0.12%25922.832073.8130.61%
603703盛洋科技15.96-181.00-0.02-0.13%39470662486.749.51%
603617君禾股份7.8062.93-0.01-0.13%768385976.692.00%
002370亚太药业7.3540.63-0.01-0.14%17018612498.522.28%
605138盛泰集团7.0085.03-0.01-0.14%229661606.240.41%
603701德宏股份20.42125.63-0.03-0.15%204194184.830.78%
001278一彬科技19.80-48.16-0.03-0.15%128072527.032.53%
605117德业股份84.9725.17-0.13-0.15%8991476182.980.99%
605003众望布艺31.8753.78-0.05-0.16%160595095.991.46%
300930屹通新材31.6356.02-0.05-0.16%117323708.692.49%
002515金字火腿6.20138.13-0.01-0.16%23505614518.721.94%
920395朗鸿科技12.2133.46-0.02-0.16%6849835.45690.66%
920058华洋赛车33.9634.43-0.06-0.18%2760936.95651.00%
300068南都电源16.76-7.67-0.03-0.18%37506162745.414.40%
300558贝达药业50.0469.42-0.09-0.18%5972829786.931.42%
601528瑞丰银行5.435.31-0.01-0.18%1057335739.010.61%
603282亚光股份21.5523.60-0.04-0.19%225154834.033.51%
002273水晶光电26.2731.72-0.05-0.19%31147081658.732.29%
603229奥翔药业10.0845.28-0.02-0.20%570165719.690.69%
002687乔治白4.7640.51-0.01-0.21%630142992.861.52%
600572康恩贝4.5116.61-0.01-0.22%23412410533.090.93%
001336楚环科技26.1479.53-0.06-0.23%203735349.594.37%
601515衢州东峰4.26-20.77-0.01-0.23%1511496457.540.79%
001333光华股份23.2022.94-0.06-0.26%291246690.426.62%
002440闰土股份7.6830.02-0.02-0.26%750175768.450.79%
605020永和股份26.8823.92-0.07-0.26%9669726113.311.92%
603195公牛集团41.5418.83-0.11-0.26%174507255.740.10%
688039当虹科技58.95-119.88-0.17-0.29%55317.7432539.515.00%
603700宁水集团13.7429.67-0.04-0.29%209722868.781.05%
603520司太立10.17-152.43-0.03-0.29%623336327.241.42%
002860星帅尔13.4627.60-0.04-0.30%532927194.621.52%
603711香飘飘13.4237.89-0.04-0.30%199222675.250.48%
688611杭州柯林63.51236.41-0.19-0.30%17610.4911322.491.15%
603376大明电子39.4055.75-0.12-0.30%3112512288.210.03%
600283钱江水利9.4722.72-0.03-0.32%339543228.520.62%
603120肯特催化40.0340.65-0.13-0.32%73172926.433.24%
605337李子园11.9821.79-0.04-0.33%229142745.410.59%
002522浙江众成5.9169.28-0.02-0.34%33077319677.183.65%
600113浙江东日61.62179.83-0.21-0.34%2073612864.280.50%
002430杭氧股份31.8831.05-0.11-0.34%10156632614.411.04%
600704物产中大5.777.85-0.02-0.35%56383432723.031.09%
300901中胤时尚17.22-198.13-0.06-0.35%156962710.240.65%
603456九洲药业19.6724.20-0.07-0.35%13483126444.961.52%
000909ST数源5.42-13.06-0.02-0.37%13370722.90.31%
605005合兴股份18.7133.81-0.07-0.37%105991984.630.26%
300519新光药业15.7243.41-0.06-0.38%144822273.151.27%
002730电光科技15.5759.14-0.06-0.38%433896725.961.25%
603557ST起步2.58-11.30-0.01-0.39%665771711.881.07%
603316诚邦股份15.48-45.45-0.06-0.39%9829715126.963.72%
920656海昇药业18.0027.08-0.07-0.39%4959891.43291.53%
688717艾罗能源74.0061.20-0.29-0.39%19627.4714430.211.98%
001222源飞宠物22.9325.05-0.09-0.39%126882903.891.18%
002019亿帆医药12.6338.01-0.05-0.39%9357211770.671.10%
688296和达科技14.78-35.84-0.06-0.40%17566.572592.0321.64%
600512腾达建设2.45143.01-0.01-0.41%1643324039.661.04%
300181佐力药业17.0120.01-0.07-0.41%8997015247.331.49%
301345涛涛车业223.6733.12-0.93-0.41%661914829.832.28%
300998宁波方正24.01-224.22-0.10-0.41%186404472.781.73%
688184ST帕瓦9.59-3.11-0.04-0.42%9353.84896.45340.93%
601022宁波远洋9.5018.24-0.04-0.42%860708167.970.66%
002034旺能环境16.3011.79-0.07-0.43%279554579.470.65%
000967盈峰环境6.9657.82-0.03-0.43%18945613233.070.60%
002389航天彩虹25.30282.93-0.11-0.43%34295186505.193.48%
002381双箭股份6.8141.45-0.03-0.44%331772256.931.04%
601878浙商证券10.9419.55-0.05-0.45%26768729367.560.59%
603231索宝蛋白19.5521.24-0.09-0.46%318136201.532.99%
603709中源家居17.36-35.49-0.08-0.46%331405700.612.65%
603661恒林股份32.3016.28-0.15-0.46%75642456.960.54%
600232金鹰股份8.53-139.09-0.04-0.47%781306653.222.14%
301157华塑科技55.9395.92-0.27-0.48%90115007.064.36%
002154报喜鸟3.9018.03-0.02-0.51%1589296194.351.35%
300412迦南科技5.8292.57-0.03-0.51%1537778933.483.28%
301009可靠股份13.2196.84-0.07-0.53%196332596.731.30%
002489浙江永强3.7312.39-0.02-0.53%2408879027.121.26%
001211双枪科技27.9688.65-0.15-0.53%150934205.842.25%
301053远信工业36.92112.20-0.20-0.54%141925248.761.84%
601018宁波港3.6315.14-0.02-0.55%38252513923.550.20%
002534西子洁能17.5976.23-0.10-0.57%18193732266.62.21%
000963华东医药38.6718.34-0.22-0.57%6519225287.150.37%
301585蓝宇股份31.6249.90-0.18-0.57%123543901.421.81%
002443金洲管道8.7426.42-0.05-0.57%13581111818.722.61%
600216浙江医药13.9410.78-0.08-0.57%7692410747.640.81%
300894火星人12.18-22.27-0.07-0.57%393484777.041.34%
002003伟星股份10.3818.70-0.06-0.57%320433336.440.31%
688606奥泰生物65.6717.66-0.38-0.58%2025.21332.6190.26%
605077华康股份15.4818.77-0.09-0.58%147282284.730.49%
600235民丰特纸6.6778.99-0.04-0.60%476813184.491.36%
688789宏华数科82.6830.28-0.50-0.60%5778.334763.7810.32%
603177德创环保11.55200.68-0.07-0.60%366634250.571.80%
300277海联讯14.77569.15-0.09-0.61%16423924341.044.81%
003036泰坦股份16.2070.12-0.10-0.61%183272978.290.85%
600830香溢融通9.6664.86-0.06-0.62%596285748.191.31%
002508老板电器19.2911.89-0.12-0.62%6494812565.410.70%
603538美诺华20.7145.93-0.13-0.62%403138321.711.86%
000705浙江震元9.2865.66-0.06-0.64%531944938.711.89%
300357我武生物30.6941.16-0.20-0.65%3849811800.560.80%
605009豪悦护理32.1923.36-0.21-0.65%162105257.070.76%
600052东望时代4.55-9.75-0.03-0.66%10548848141.25%
603877太平鸟16.5143.47-0.11-0.66%285704770.040.61%
605500森林包装8.9542.05-0.06-0.67%245572197.820.59%
601916浙商银行2.985.87-0.02-0.67%96929828999.040.45%
002634棒杰股份5.94-1.97-0.04-0.67%546253249.91.22%
603896寿仙谷21.8331.75-0.15-0.68%5662812456.062.86%
300673佩蒂股份18.6232.86-0.13-0.69%405587570.192.50%
603091众鑫股份76.4527.36-0.55-0.71%32342486.311.05%
002032苏泊尔44.0616.21-0.32-0.72%217689617.040.27%
920701豪声电子19.0537.31-0.14-0.73%119682270.6491.19%
002840华统股份9.4883.91-0.07-0.73%860838181.411.08%
002061浙江交科4.049.11-0.03-0.74%1882707632.40.72%
002563森马服饰5.3515.68-0.04-0.74%1407167550.180.64%
001356富岭股份13.1758.03-0.10-0.75%249803300.811.99%
600267海正药业10.5323.09-0.08-0.75%881879297.280.74%
603055台华新材9.2115.59-0.07-0.75%539864986.610.61%
600927永安期货15.7836.41-0.12-0.75%6401410183.510.44%
001358兴欣新材26.2050.74-0.20-0.76%112122937.052.20%
603657春光科技30.04281.42-0.23-0.76%111273351.170.82%
601002晋亿实业5.1823.38-0.04-0.77%743383858.820.78%
600032浙江新能7.7734.86-0.06-0.77%990137761.2710.41%
600668尖峰集团11.276.77-0.09-0.79%384134345.210.93%
603816顾家家居31.0115.96-0.25-0.80%294729160.810.36%
300813泰林生物25.91190.79-0.21-0.80%213585525.542.81%
600173卧龙新能7.27-326.93-0.06-0.82%749705460.721.07%
002372伟星新材10.7119.64-0.09-0.83%11834512642.410.80%
301068大地海洋27.68-160.25-0.24-0.86%57021584.330.57%
300992泰福泵业32.01307.15-0.28-0.87%310809818.464.01%
603010万盛股份10.23173.95-0.09-0.87%568365850.830.96%
301201诚达药业44.11-131.94-0.39-0.88%3596115868.823.31%
002224三力士4.48413.30-0.04-0.88%1135195099.451.41%
002415海康威视31.0121.55-0.28-0.89%475634147776.90.53%
603215比依股份22.1537.82-0.20-0.89%6566714422.163.51%
601137博威合金23.0317.93-0.21-0.90%23471654294.712.65%
603001奥康国际8.65-11.99-0.08-0.92%831727220.922.07%
603168莎普爱思7.52-43.25-0.07-0.92%453623419.091.22%
605369拱东医疗19.2941.62-0.18-0.92%74081431.660.34%
603073彩蝶实业19.1822.94-0.18-0.93%120402310.613.22%
603116红蜻蜓6.36-33.35-0.06-0.93%653064164.081.13%
300349金卡智能18.7429.03-0.18-0.95%25636047776.46.94%
920527夜光明18.6053.75-0.18-0.96%4848905.02941.34%
600790轻纺城4.1272.40-0.04-0.96%26970011099.111.84%
600415小商品城17.4322.75-0.17-0.97%983743.1171197.91.79%
301097天益医疗54.08245.08-0.53-0.97%77234187.572.67%
920475三友科技18.01-5292.88-0.18-0.99%84611533.4062.01%
603093南华期货18.8730.02-0.19-1.00%505889550.4090.83%
002120韵达股份6.9216.23-0.07-1.00%23701716425.440.84%
002418康盛股份4.91-74.79-0.05-1.01%45411622306.074.00%
600023浙能电力4.909.02-0.05-1.01%132587465631.160.99%
688819天能股份34.3022.99-0.35-1.01%34018.0811719.890.35%
605378野马电池23.4167.56-0.24-1.01%4716411062.521.80%
300234开尔新材5.81605.97-0.06-1.02%996755798.542.90%
300020ST银江3.87-2.33-0.04-1.02%1546565980.092.02%
301316慧博云通49.31196.27-0.51-1.02%11910658198.92.98%
300768迪普科技20.0779.58-0.21-1.04%10037120105.592.39%
600177雅戈尔7.2712.92-0.08-1.09%18404213440.350.40%
603600永艺股份11.6914.69-0.13-1.10%348484106.761.16%
600521华海药业16.9654.25-0.19-1.11%28940849023.31.93%
603980吉华集团5.2362.59-0.06-1.13%869094541.861.28%
601789宁波建工5.2029.23-0.06-1.14%24395712725.592.24%
920252天宏锂电33.79350.10-0.39-1.14%7903327070.5811.58%
600352浙江龙盛11.0817.38-0.13-1.16%15919517697.790.49%
002064华峰化学11.8635.31-0.14-1.17%12629215081.490.26%
000980众泰汽车3.38-19.15-0.04-1.17%58962019960.611.17%
002332仙琚制药9.2833.54-0.11-1.17%13464312540.521.37%
688298东方生物24.93-10.48-0.30-1.19%17926.684469.7280.89%
600059古越龙山9.1440.48-0.11-1.19%1042339553.4491.14%
603071物产环能13.7611.67-0.17-1.22%206152854.110.37%
300893松原安全25.0535.61-0.31-1.22%391739817.6311.56%
300076GQY视讯8.07-53.90-0.10-1.22%12377110006.472.92%
002188中天服务6.3378.09-0.08-1.25%1014066430.353.94%
300439美康生物10.2341.75-0.13-1.25%476174883.971.63%
605060联德股份38.3542.13-0.49-1.26%29011112231.21%
603568伟明环保26.4816.60-0.34-1.27%8696423426.570.51%
605007五洲特纸13.2129.12-0.17-1.27%8847111908.952.20%
688581安杰思64.2019.08-0.84-1.29%8088.685215.5741.95%
603995甬金股份18.9010.30-0.25-1.31%467548869.071.28%
301667纳百川74.7776.86-1.00-1.32%3367925121.0414.97%
603505金石资源19.2166.73-0.26-1.34%8767816953.471.04%
600798宁波海运3.67-5622.06-0.05-1.34%2374388725.091.97%
601108财通证券8.7213.94-0.12-1.36%46691141027.561.01%
002010传化智联6.4832.49-0.09-1.37%39931825937.281.45%
002940昂利康35.1865.66-0.49-1.37%5408018985.462.92%
002795永和智控6.94-10.89-0.10-1.42%20216214051.824.65%
002648卫星化学18.7110.27-0.27-1.42%33868663823.871.01%
002043兔宝宝13.1414.89-0.19-1.43%481526350.190.65%
603578三星新材12.34-16.94-0.18-1.44%210842613.551.17%
603008喜临门21.1522.48-0.31-1.44%8318317673.492.26%
002133广宇集团3.40-3.45-0.05-1.45%1579325372.722.05%
920223荣亿精密23.77-181.82-0.35-1.45%376779013.3614.62%
603839安正时尚8.10-30.40-0.12-1.46%379773066.080.98%
300795米奥会展14.1534.76-0.21-1.46%357925041.632.07%
301057汇隆新材38.16119.84-0.57-1.47%2810010841.913.47%
601599浙文影业3.9437.96-0.06-1.50%27643810919.222.38%
300666江丰电子126.6565.31-1.97-1.53%160146204499.57.24%
605008长鸿高科14.751236.98-0.23-1.54%6840010086.671.06%
688475萤石网络32.0045.70-0.50-1.54%43439.2413947.930.55%
002085万丰奥威17.0244.13-0.27-1.56%778888132865.83.67%
002266浙富控股4.3824.46-0.07-1.57%76570633763.031.56%
605580恒盛能源27.4063.07-0.44-1.58%27364677340.349.77%
605179一鸣食品21.06219.66-0.34-1.59%425319017.821.06%
002562兄弟科技6.8070.83-0.11-1.59%26594718139.173.79%
300911亿田智能37.20-93.05-0.61-1.61%243609160.421.42%
002203海亮股份15.2046.50-0.25-1.62%50361478490.122.28%
300645正元智慧20.01323.84-0.33-1.62%5049810124.283.62%
603320迪贝电气20.5440.84-0.34-1.63%10498621716.77.04%
002012凯恩股份6.03580.50-0.10-1.63%793474812.11.70%
301507民生健康16.1948.08-0.27-1.64%562639132.685.11%
300945曼卡龙17.3437.48-0.29-1.64%10327117863.924.33%
002637赞宇科技10.6930.40-0.18-1.66%12597913561.962.85%
301212联盛化学31.87213.12-0.55-1.70%151544804.221.62%
300571平治信息30.09-36.64-0.52-1.70%4006212034.713.46%
600857宁波中百13.8581.83-0.24-1.70%387725372.521.73%
603181皇马科技15.9120.83-0.28-1.73%9162514619.321.56%
002001新和成25.2310.77-0.45-1.75%22001955928.450.72%
601233桐昆股份18.4725.47-0.33-1.76%20256837774.830.85%
605377华旺科技8.3717.46-0.15-1.76%757906377.191.36%
300144宋城演艺8.3527.58-0.15-1.76%37102831115.761.57%
002250联化科技17.5440.84-0.32-1.79%38568467543.384.31%
002318久立特材28.9916.59-0.53-1.80%8429524637.910.88%
002942新农股份20.5136.88-0.38-1.82%231914782.691.69%
600683京投发展4.30-5.46-0.08-1.83%821083551.081.11%
600926杭州银行15.395.87-0.29-1.85%59084991932.130.82%
002244滨江集团10.089.48-0.19-1.85%33203533565.251.24%
603551奥普科技11.0214.56-0.21-1.87%579776414.461.51%
300698万马科技45.10141.31-0.86-1.87%5544525027.674.74%
000739普洛药业17.7923.92-0.34-1.88%12832922863.011.11%
002444巨星科技37.0917.56-0.71-1.88%6890325848.210.60%
603033三维股份10.43-34.17-0.20-1.88%637606656.460.63%
300329海伦钢琴15.08-30.96-0.29-1.89%452916868.441.80%
002468申通快递13.4718.04-0.26-1.89%16771322723.531.14%
603799华友钴业77.7027.54-1.50-1.89%554210440154.82.94%
300626华瑞股份17.08-494.01-0.33-1.90%9842516672.525.47%
300266兴源环境2.57-19.48-0.05-1.91%2583846686.741.66%
688767博拓生物42.3561.66-0.83-1.92%21860.429364.2881.46%
603079圣达生物20.3062.82-0.40-1.93%356157317.6091.88%
301567贝隆精密51.17124.82-1.01-1.94%2493312839.211.74%
300817双飞集团22.2575.54-0.44-1.94%408419116.723.26%
002629仁智股份6.00714.35-0.12-1.96%23164113969.235.47%
605336帅丰电器17.37166.18-0.35-1.98%197363451.81.08%
603222济民健康9.38-29.80-0.19-1.99%13127612328.222.50%
603103横店影视18.50127.20-0.38-2.01%449858387.4090.71%
600796钱江生化6.3129.96-0.13-2.02%18084611530.015.81%
600152维科技术7.73-46.17-0.16-2.03%19238214884.113.64%
300435中泰股份28.09159.16-0.59-2.06%19313254873.165.24%
688006杭可科技33.2259.67-0.70-2.06%111158.236842.951.84%
920056能之光26.2638.89-0.56-2.09%170194459.8785.56%
300702天宇股份25.3145.93-0.55-2.13%349618902.941.66%
600570恒生电子33.5160.28-0.73-2.13%772055.1260509.44.08%
603045福达合金23.8054.12-0.52-2.14%5571013479.374.11%
603225新凤鸣20.4825.51-0.46-2.20%8440617428.750.56%
600865百大集团14.10210.61-0.32-2.22%17154024316.934.56%
300025华星创业6.11-39.90-0.14-2.24%1136586988.7292.24%
002602世纪华通19.3837.92-0.45-2.27%1095678213081.51.61%
002493荣盛石化11.58157.12-0.27-2.28%32083837543.210.34%
002103广博股份9.8030.43-0.23-2.29%18506318131.734.87%
603300海南华铁7.6223.49-0.18-2.31%106486081163.665.33%
601921浙版传媒8.1314.09-0.20-2.40%21385917428.40.96%
301073君亭酒店30.10348.60-0.76-2.46%9494728744.775.34%
002247聚力文化2.7559.03-0.07-2.48%2059175717.343.20%
002099海翔药业6.52-31.51-0.17-2.54%16646410946.41.03%
002284亚太股份16.7932.29-0.44-2.55%28540548305.693.90%
600576祥源文旅6.4735.42-0.17-2.56%20036113015.983.03%
603258电魂网络19.78-64.61-0.52-2.56%456629011.881.89%
301019宁波色母25.3637.57-0.67-2.57%288457338.182.76%
920130立方控股27.02-41.19-0.72-2.60%347859393.3726.22%
600120浙江东方6.6917.18-0.18-2.62%961560647132.82%
002344海宁皮城4.8280.87-0.13-2.63%21269310356.381.66%
300710万隆光电31.39-14.01-0.85-2.64%4752314902.516.37%
300033同花顺377.8885.41-10.42-2.68%94426365055.83.43%
300113顺网科技22.6942.67-0.63-2.70%25175957205.794.86%
603811诚意药业11.7316.96-0.33-2.74%694888212.022.12%
000517荣安地产1.75-2.64-0.05-2.78%2935115205.331.18%
002364中恒电气31.43184.08-0.91-2.81%363673115893.26.52%
688777中控技术64.9161.73-1.89-2.83%345719.2225265.34.41%
300250初灵信息26.29-352.83-0.77-2.85%15171839846.059.64%
605162新中港9.1824.72-0.27-2.86%958208908.882.39%
600571信雅达16.9978.93-0.51-2.91%21196536099.324.63%
300347泰格医药60.8485.58-1.92-3.06%9618059127.51.70%
301066万事利20.34174.65-0.65-3.10%8712817925.184.62%
600226亨通股份5.8090.45-0.19-3.17%86122250518.872.90%
600208衢州发展3.95-78.88-0.13-3.19%95800038204.881.13%
002206海利得6.5814.45-0.22-3.24%29208919475.033.42%
605155西大门18.8929.32-0.64-3.28%6353112123.973.40%
688023安恒信息58.72-88.08-1.99-3.28%59544.9534916.595.83%
002552宝鼎科技18.1637.70-0.64-3.40%10375319046.142.82%
300550和仁科技15.3178.34-0.54-3.41%642099908.822.45%
688288鸿泉技术28.0141.07-1.00-3.45%34605.969564.8973.47%
300027华谊兄弟2.19-17.07-0.08-3.52%939515.120690.113.78%
603602纵横通信15.81129.25-0.58-3.54%17252027493.257.47%
600491龙元建设2.94-7.45-0.11-3.61%2459317283.491.61%
600273嘉化能源9.7312.70-0.37-3.66%23041122748.941.70%
002677浙江美大9.19273.08-0.35-3.67%16879915755.693.16%
301052果麦文化42.47132.74-1.62-3.67%8043634280.7810.03%
600814杭州解百8.3231.14-0.32-3.70%19267316137.482.62%
002756永兴材料51.4845.94-2.02-3.78%12599765889.843.24%
920924广脉科技23.88138.12-0.95-3.83%369208834.2315.73%
300133华策影视8.9467.00-0.36-3.87%103734793053.526.43%
002095生意宝19.32-454.74-0.78-3.88%11846623017.14.71%
600126杭钢股份8.90-372.04-0.36-3.89%89943480740.432.66%
600763通策医疗44.8838.85-1.82-3.90%17413179345.673.89%
688365光云科技26.25-270.40-1.11-4.06%436895.6109775.810.26%
603606东方电缆58.0140.30-2.50-4.13%199867119496.82.91%
301335天元宠物30.1079.89-1.30-4.14%4432813456.688.76%
600797浙大网新11.02656.60-0.49-4.26%1088784120952.210.60%
300426华智数媒8.24-11.64-0.39-4.52%12427910327.433.11%
000156华数传媒8.2728.84-0.41-4.72%25049420931.141.47%
301055张小泉24.2382.50-1.22-4.79%9367323323.366.00%
300849锦盛新材17.59-79.97-0.89-4.82%6145610920.585.06%
603822ST嘉澳99.23-30.20-5.10-4.89%2888828809.343.76%
300766每日互动43.61-137.40-2.29-4.99%577490258174.916.13%
002569*ST步森14.03-45.77-0.74-5.01%5263738.40.38%
000607华媒控股4.53-59.44-0.24-5.03%37116316956.014.19%
920270天铭科技21.9346.64-1.23-5.31%7002015296.238.63%
301056森赫股份16.3860.12-0.92-5.32%6137310284.623.49%
002427尤夫股份7.27263.09-0.41-5.34%45588533130.144.63%
300459汤姆猫5.41-19.28-0.31-5.42%3114692170219.19.48%
301237和顺科技68.49-114.98-4.13-5.69%3578824607.696.14%
300451创业慧康5.85-26.00-0.36-5.80%96115856580.867.07%
300078思创医惠5.23-26.26-0.33-5.94%122963765672.9811.04%
003041真爱美家59.1834.09-3.78-6.00%6081637014.624.44%
002388新亚制程6.04-13.12-0.45-6.93%47792229465.129.44%
002173创新医疗29.52-212.21-2.28-7.17%837787.1255860.620.12%
002712思美传媒6.27-80.00-0.50-7.39%44192128197.178.17%
600633浙数文化15.4934.36-1.24-7.41%701735.1110431.95.53%
301556托普云农121.0174.69-12.29-9.22%6744883730.6322.88%
920227美登科技80.7077.66-8.30-9.33%4245033555.5424.13%
300244迪安诊断26.20-37.95-2.80-9.66%829754222318.716.55%
301275汉朔科技71.3160.71-7.68-9.72%8268760532.2524.47%
600986浙文互联10.04117.82-1.11-9.96%37284137433.242.51%
605255天普股份157.40648.73-17.43-9.97%3703059766.722.76%
002574明牌珠宝6.23-33.92-0.69-9.97%34722221777.246.58%
600477杭萧钢构3.6176.04-0.40-9.98%67220824276.242.84%
002115三维通信17.59-58.48-1.95-9.98%16016628173.22.13%
601116三江购物19.5678.79-2.17-9.99%458638970.80.84%
002044美年健康7.6696.89-0.85-9.99%6727285524772.817.36%
002703浙江世宝23.25102.38-2.58-9.99%740180174258.712.63%
600537亿晶光电2.79-1.91-0.31-10.00%2526497048.912.13%
002718友邦吊顶55.53-110.24-6.17-10.00%2169312046.123.98%
600776东方通信21.1464.50-2.35-10.00%6220313149.710.65%
300111向日葵4.06823.23-0.90-18.15%220993291160.4719.74%

转至中欣氟材（002915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。