中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丽人丽妆(605136)上海市上涨家数:220下跌家数:208平均涨幅:+0.23%平均换手:1.16%总成交额:798.07亿元
更新时间：2026-02-10 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.66887.41+2.08+17.96%28265135168.3510.20%
688519南亚新材96.92149.58+10.80+12.54%74678.9769874.443.18%
603466风语筑10.96189.62+1.00+10.04%46595350699.157.83%
603960克来机电24.55146.13+2.23+9.99%18769444640.497.16%
601595上海电影35.78131.38+3.25+9.99%357734127486.47.98%
603729龙韵股份21.60-33.97+1.96+9.98%74051599.480.79%
603256宏和科技61.67352.56+4.67+8.19%189384112290.92.15%
688521芯原股份237.84-226.72+17.64+8.01%133603.3318238.72.54%
603881数据港41.76204.14+2.21+5.59%875964.935574112.19%
600696*ST岩石2.02-2.66+0.10+5.21%843921690.92.52%
002506协鑫集成5.30-54.52+0.26+5.16%1.224899E+07644072.920.96%
300226上海钢联30.0347.44+1.25+4.34%13543940203.064.42%
002636金安国纪25.34166.87+1.04+4.28%17248343062.732.38%
603619中曼石油33.0829.95+1.34+4.22%14597347448.063.16%
600708光明地产4.23-7.45+0.17+4.19%2114468782.230.95%
688691灿芯股份138.49-143.99+5.32+3.99%32667.445059.414.57%
603790雅运股份23.0977.11+0.86+3.87%4686310708.82.45%
600088中视传媒18.78-96.44+0.59+3.24%7969414793.522.00%
300398飞凯材料28.6048.90+0.89+3.21%31277789894.225.55%
688220翱捷科技-U84.71-58.28+2.61+3.18%4720739942.921.28%
300017网宿科技19.4855.61+0.58+3.07%2748653537899.811.92%
603887城地香江16.26-39.81+0.48+3.04%22392436417.353.76%
603895天永智能34.90-25.45+0.97+2.86%258809121.742.39%
600841动力新科10.81-13.82+0.30+2.85%42185345659.464.04%
688110东芯股份130.53-315.47+3.54+2.79%115741.7152291.82.62%
002162悦心健康5.58-46.25+0.15+2.76%1756679723.711.91%
001396誉帆科技46.0037.07+1.23+2.75%177828247.58.01%
688071华依科技40.63-73.86+1.04+2.63%16111.136491.8941.90%
603633徕木股份9.51251.88+0.23+2.48%642476071.541.51%
600825新华传媒7.08170.98+0.16+2.31%17869712570.71.71%
603121华培动力23.52363.79+0.50+2.17%300066996.630.89%
605151西上海21.48-198.56+0.45+2.14%324226916.052.41%
300153科泰电源34.08226.54+0.71+2.13%7755426170.522.44%
603296华勤技术85.7321.91+1.77+2.11%5406346193.610.95%
688062迈威生物-U37.06-15.63+0.76+2.09%24796.479153.2441.21%
603650彤程新材59.4564.00+1.20+2.06%11241466661.131.83%
688265南模生物47.8677.00+0.96+2.05%2836.851341.9870.36%
600640国脉文化15.07558.04+0.30+2.03%13764620576.21.73%
688202美迪西68.26-39.55+1.26+1.88%19892.8813582.141.48%
300272开能健康7.6249.17+0.14+1.87%585214450.571.26%
300286安科瑞28.2434.78+0.50+1.80%206275787.950.97%
605398新炬网络32.26784.33+0.57+1.80%198416350.931.22%
301166优宁维34.25-156.15+0.60+1.78%60302051.761.06%
603192汇得科技26.6130.25+0.46+1.76%90922405.150.65%
688163赛伦生物26.3162.50+0.44+1.70%6148.1591606.8750.57%
688107安路科技28.53-47.96+0.47+1.67%26629.457601.8070.66%
300483首华燃气17.31-8.57+0.28+1.64%12816121810.684.08%
603499翔港科技23.1254.72+0.37+1.63%126222887.10.42%
688091上海谊众54.87493.90+0.87+1.61%14602.167909.7830.71%
688802沐曦股份-U520.82-214.21+8.20+1.60%7164.0637431.273.95%
300225*ST金泰5.1487.96+0.08+1.58%264431342.570.56%
002858力盛体育16.95-89.77+0.26+1.56%213403590.891.45%
300257开山股份18.2344.81+0.27+1.50%392117111.720.41%
688301奕瑞科技125.4040.10+1.84+1.49%9611.9612023.070.48%
600602云赛智联21.24153.47+0.31+1.48%21228544833.171.98%
600651飞乐音响8.27417.63+0.12+1.47%968957952.490.39%
920799艾融软件45.71128.10+0.66+1.47%95184328.3420.79%
603496恒为科技29.28268.35+0.42+1.46%6639219431.82.07%
688603天承科技74.71120.20+1.07+1.45%6320.54697.0971.33%
300074华平股份4.95-44.66+0.07+1.43%666203280.781.22%
688590新致软件17.87659.87+0.25+1.42%37385.346662.6951.42%
002027分众传媒7.4119.72+0.10+1.37%52090138339.870.36%
600490鹏欣资源9.0578.75+0.12+1.34%27201624249.771.37%
688484南芯科技43.1681.57+0.55+1.29%19811.628494.0180.67%
688505复旦张江8.79-145.39+0.11+1.27%18682.111634.4770.26%
688158优刻得-W35.85-102.76+0.43+1.21%204169.973480.695.04%
600061国投资本7.7214.24+0.09+1.18%26751520651.20.42%
301419阿莱德35.2960.17+0.41+1.18%89903165.861.13%
300462ST华铭12.0957.45+0.14+1.17%95561148.860.69%
688121卓然股份12.2323.77+0.14+1.16%15550.211887.6590.77%
601727上海电气8.89165.30+0.10+1.14%60581553510.560.48%
688008澜起科技175.41102.93+1.96+1.13%195848.2345482.71.71%
600641先导基电17.93105.69+0.20+1.13%6480311544.240.70%
688578艾力斯96.6721.94+1.07+1.12%9620.3099222.7510.21%
600097开创国际12.6628.96+0.14+1.12%301813781.791.25%
600851海欣股份8.2863.96+0.09+1.10%627225183.280.85%
688217睿昂基因31.39-64.67+0.34+1.10%2871.7892.08360.51%
688479友车科技23.1480.23+0.25+1.09%10760.372485.2251.73%
603330天洋新材7.79-17.33+0.08+1.04%301142331.440.70%
603501豪威集团118.1935.70+1.18+1.01%5047159607.220.42%
002028思源电气204.0058.03+2.00+0.99%2926958936.060.48%
300236上海新阳80.5398.17+0.78+0.98%4997140214.41.79%
002454松芝股份9.3028.16+0.09+0.98%244822265.820.39%
603378亚士创能7.29-5.02+0.07+0.97%359782608.860.84%
688373盟科药业-U6.42-12.28+0.06+0.94%18581.191185.8190.31%
600637东方明珠11.8681.11+0.11+0.94%50243659402.551.49%
688591泰凌微43.3660.40+0.40+0.93%20504.438887.9671.22%
603329上海雅仕11.9383.14+0.11+0.93%126781506.680.61%
600613神奇制药6.5656.20+0.06+0.92%331712159.10.69%
300039上海凯宝6.6120.01+0.06+0.92%23517615560.172.57%
300245天玑科技13.22-46.75+0.12+0.92%341654516.211.12%
601229上海银行9.965.88+0.09+0.91%17524817443.20.12%
301525儒竞科技85.4652.50+0.77+0.91%34932968.111.48%
600661昂立教育11.21-148.01+0.10+0.90%327583657.791.14%
002605姚记科技26.4021.83+0.23+0.88%4659312271.711.38%
688016心脉医疗99.1632.35+0.86+0.87%4180.924112.710.34%
688593新相微26.55925.22+0.23+0.87%28210.617435.2550.87%
603022新通联11.7144.65+0.10+0.86%126101468.630.63%
688180君实生物-U35.70-38.59+0.30+0.85%29991.1510650.640.39%
920961创远信科27.40269.03+0.23+0.85%123693416.8581.22%
688710益诺思62.5243112.67+0.52+0.84%1458.51905.74610.16%
688615合合信息249.2078.38+2.04+0.83%10826.1726669.741.12%
603108润达医疗16.14-61.73+0.13+0.81%7979712775.051.32%
603226菲林格尔29.06-217.30+0.23+0.80%93562698.990.26%
688073毕得医药61.8436.66+0.48+0.78%4953.983037.3131.15%
600629华建集团19.4763.43+0.15+0.78%5418010499.750.57%
603324盛剑科技26.7666.83+0.20+0.75%37991014.80.26%
301499维科精密30.9685.74+0.23+0.75%42811318.621.24%
002706良信股份10.7839.61+0.08+0.75%850779093.170.93%
300642透景生命18.90193.01+0.14+0.75%79891503.70.58%
600026中远海能16.5527.39+0.12+0.73%15463725312.450.45%
688098申联生物9.73-131.70+0.07+0.72%14902.451454.8920.36%
603956威派格7.07-31.12+0.05+0.71%420742969.570.74%
600605汇通能源28.92259.66+0.20+0.70%49431426.440.24%
600819耀皮玻璃8.7959.72+0.06+0.69%843477301.2091.13%
300008天海防务8.7951.76+0.06+0.69%43121037426.122.62%
300613富瀚微47.1471.17+0.32+0.68%148886996.920.68%
688336三生国健60.1042.68+0.40+0.67%13045.377809.9940.21%
605136丽人丽妆12.03-145.56+0.08+0.67%676518111.711.69%
601968宝钢包装6.0540.38+0.04+0.67%490772940.320.38%
603207小方制药30.5022.97+0.20+0.66%3164962.340.58%
600850电科数字27.9837.82+0.18+0.65%4288211991.560.63%
688188柏楚电子150.6640.99+0.95+0.63%4780.657196.9160.17%
300061旗天科技11.13-33.03+0.07+0.63%560936278.790.90%
301257普蕊斯72.4347.08+0.45+0.63%87676376.711.16%
002401中远海科16.51-5677.23+0.10+0.61%119851976.240.32%
605208永茂泰13.3585.13+0.08+0.60%120201596.530.36%
601328交通银行6.786.31+0.04+0.59%67171245614.030.26%
300802矩子科技20.3966.48+0.12+0.59%136692787.550.70%
688212澳华内镜43.00-80.00+0.25+0.58%3349.471436.7550.25%
300493润欣科技19.93225.42+0.11+0.55%5072810095.681.00%
688351微电生理23.73213.67+0.13+0.55%6829.611617.1780.55%
688099晶晨股份82.1837.38+0.45+0.55%22916.2118838.410.54%
603728鸣志电器71.55372.43+0.38+0.53%2329616727.850.56%
002269美邦服饰1.92-15.26+0.01+0.52%2675075122.371.06%
600196复星医药26.9621.93+0.14+0.52%357349594.130.17%
603006联明股份14.0148.17+0.07+0.50%7062988.020.28%
688131皓元医药72.1051.86+0.36+0.50%10950.377897.770.52%
002252上海莱士6.3423.04+0.03+0.48%701384440.460.11%
600530交大昂立6.48196.78+0.03+0.47%248321616.220.32%
002178延华智能6.60-880.58+0.03+0.46%587423871.920.83%
603325博隆技术80.0614.25+0.36+0.45%13331065.960.39%
600601方正科技11.15130.89+0.05+0.45%25336028244.220.61%
600517国网英大6.7016.27+0.03+0.45%1364969039.240.24%
300168万达信息6.74-18.17+0.03+0.45%964886497.410.67%
603350安乃达38.4336.98+0.17+0.44%30131157.620.68%
300609汇纳科技39.41-226.62+0.17+0.43%118534664.360.99%
301555惠柏新材35.1343.96+0.15+0.43%73852588.221.53%
600638新黄浦7.0729.26+0.03+0.43%345622419.310.51%
688082盛美上海182.4452.74+0.77+0.42%11218.8620431.150.26%
002328新朋股份7.1236.82+0.03+0.42%440643123.930.77%
603275众辰科技48.8537.48+0.20+0.41%33081613.280.80%
600818中路股份10.06-77.74+0.04+0.40%9753979.930.41%
688391钜泉科技32.7656.63+0.13+0.40%2973.31970.18640.26%
603068博通集成37.99306.44+0.15+0.40%88133355.30.59%
600018上港集团5.078.81+0.02+0.40%1413187143.510.06%
600420国药现代10.8115.35+0.04+0.37%190382048.820.16%
603083剑桥科技105.50135.67+0.39+0.37%7171876644.092.60%
301037保立佳16.54-31.42+0.06+0.36%79331307.921.17%
603030全筑股份2.93-23.28+0.01+0.34%847622482.860.64%
603189网达软件21.15992.65+0.07+0.33%302996394.011.12%
600630龙头股份9.17123.19+0.03+0.33%229732100.370.54%
300890翔丰华30.88281.00+0.10+0.32%90482790.410.83%
600688上海石化3.19-224.85+0.01+0.31%1792935667.670.24%
002486嘉麟杰3.2749.83+0.01+0.31%865132819.521.05%
603197保隆科技36.3130.79+0.11+0.30%104033779.220.49%
301156美农生物20.2848.48+0.06+0.30%215584386.32.42%
920346威贸电子24.5441.41+0.07+0.29%1093267.5240.25%
605222起帆电缆21.3059.13+0.06+0.28%120532546.330.29%
600689上海三毛14.22164.61+0.04+0.28%6474918.80.43%
688718唯赛勃14.8271.92+0.04+0.27%3387.06501.89170.19%
002158汉钟精机26.5126.60+0.07+0.26%175314641.340.33%
300947德必集团20.76143.00+0.05+0.24%115902393.150.77%
600642申能股份8.3910.32+0.02+0.24%487204079.320.10%
301584建发致新29.4441.39+0.07+0.24%67451978.331.34%
601825沪农商行8.606.70+0.02+0.23%448123854.510.05%
600679上海凤凰13.05-92.07+0.03+0.23%123451607.780.36%
920405海希通讯26.5468.30+0.06+0.23%3589947.71920.33%
002184海得控制13.28-42.80+0.03+0.23%162372151.590.68%
300126锐奇股份9.12-133.77+0.02+0.22%162021476.90.77%
002669康达新材14.52-51.44+0.03+0.21%272013935.310.90%
300230永利股份5.2118.90+0.01+0.19%399792079.730.63%
002825纳尔股份10.9923.05+0.02+0.18%113281244.220.44%
603918金桥信息16.57-125.24+0.03+0.18%568389410.211.56%
605186健麾信息22.41341.63+0.04+0.18%130582925.750.96%
301060兰卫医学11.41-65.73+0.02+0.18%178552035.340.50%
603659璞泰来28.7037.12+0.05+0.17%7017520099.340.33%
688118普元信息30.8892.33+0.05+0.16%21896.886715.5842.35%
002022科华生物6.32-4.33+0.01+0.16%281801774.810.55%
300590移为通信12.7668.01+0.02+0.16%193332469.340.55%
300915海融科技26.13422.12+0.04+0.15%40201043.270.70%
603855华荣股份19.8115.18+0.03+0.15%4202830.890.13%
600833第一医药13.3843.26+0.02+0.15%83051109.090.37%
688653康希通信13.95-81.35+0.02+0.14%14310.491995.3370.45%
600272开开实业13.96276.47+0.02+0.14%85911195.330.54%
600835上海机电28.1331.48+0.04+0.14%205315769.80.25%
605098行动教育49.3920.39+0.07+0.14%70463461.970.59%
688061灿瑞科技36.38-62.61+0.05+0.14%2279.44827.94770.51%
603236移远通信85.8225.60+0.11+0.13%2517921671.020.96%
688065凯赛生物54.7666.44+0.07+0.13%9714.55285.8930.17%
300501海顺新材15.8470.42+0.02+0.13%5492868.240.55%
603786科博达69.1432.75+0.08+0.12%35532454.110.09%
603987康德莱9.4116.86+0.01+0.11%129231214.090.30%
603648畅联股份10.7935.65+0.01+0.09%8924962.020.25%
688368晶丰明源141.00279.92+0.13+0.09%4267.156034.3620.48%
688596正帆科技33.1836.50+0.03+0.09%15709.375211.8530.53%
600843上工申贝11.22-40.42+0.01+0.09%1922521540.41%
600150中国船舶34.1238.04+0.03+0.09%16567856387.440.27%
603107上海汽配15.4827.51+0.01+0.06%74711156.740.34%
600650锦江在线15.4968.84+0.01+0.06%127271968.130.33%
601788光大证券16.9720.98+0.01+0.06%485518235.740.12%
601607上海医药17.3011.36+0.01+0.06%209273618.640.08%
688230芯导科技72.1679.94+0.04+0.06%2899.632094.9410.25%
603418友升股份56.9821.82+0.03+0.05%21581228.730.53%
600741华域汽车19.118.73+0.01+0.05%246654715.470.08%
605128上海沿浦38.4352.31+0.02+0.05%43701683.140.21%
601026道生天合19.9862.59+0.01+0.05%64191280.590.60%
301151冠龙节能20.0941.96+0.01+0.05%4258856.040.25%
600021上海电力20.4621.89+0.01+0.05%10900722216.430.39%
688018乐鑫科技163.6258.82+0.02+0.01%6990.1711472.880.45%
600000浦发银行10.186.780.000.00%17721918069.610.05%
600081东风科技11.93131.690.000.00%7492894.180.17%
600119长江投资7.16-42.510.000.00%172901237.080.47%
600503华丽家族2.73-70.360.000.00%600251634.550.37%
600604市北高新5.52-175.570.000.00%220551214.470.16%
600619海立股份18.58301.260.000.00%366016811.540.46%
600635大众公用6.3031.930.000.00%1044166588.080.43%
600692亚通股份8.12-198.540.000.00%335432716.621.32%
600834申通地铁8.94119.690.000.00%121121079.940.25%
600284浦东建设7.8820.500.000.00%299702358.170.31%
300180华峰超纤6.65275.350.000.00%645584294.570.38%
603899晨光股份27.6019.220.000.00%84222320.790.09%
603868飞科电器38.5737.300.000.00%36081395.120.08%
603515欧普照明19.5316.910.000.00%4481874.840.06%
603056德邦股份--------------
603214爱婴室18.6923.360.000.00%129662417.890.94%
603565中谷物流10.3310.150.000.00%221002285.110.11%
688238和元生物7.32-16.150.000.00%19300.661412.1890.30%
603211晋拓股份22.5097.250.000.00%296476622.631.09%
603062麦加芯彩51.3823.490.000.00%1600821.440.43%
688584上海合晶23.38106.050.000.00%10710.612499.5170.31%
688435英方软件64.82-465.50-0.04-0.06%28540.6118328.335.09%
603886元祖股份13.7926.18-0.01-0.07%120461654.740.50%
603587地素时尚13.2224.06-0.01-0.08%7278958.390.15%
600826兰生股份12.2731.60-0.01-0.08%138661696.390.19%
600958东方证券10.4017.13-0.01-0.10%10999811438.580.15%
300380安硕信息41.40247.05-0.04-0.10%63542637.470.50%
002324普利特18.0978.28-0.02-0.11%8336415026.561.07%
600845宝信软件23.1346.34-0.03-0.13%9028420883.590.42%
688271联影医疗128.7462.01-0.18-0.14%16816.4221554.40.20%
002278神开股份14.18115.99-0.02-0.14%12046417034.373.61%
300511雪榕生物6.86-8.53-0.01-0.15%21274914605.883.80%
920541铁大科技13.6328.18-0.02-0.15%1212165.0630.13%
300983尤安设计26.36-23.44-0.04-0.15%2043538.630.19%
688392骄成超声131.7695.64-0.20-0.15%4421.085825.8180.38%
688680海优新材66.35-10.77-0.11-0.17%16866.3511025.362.01%
301173毓恬冠佳47.6126.01-0.08-0.17%1146546.570.65%
603153上海建科17.1018.96-0.03-0.18%5630961.440.42%
301289国缆检测60.4053.98-0.11-0.18%26721611.160.34%
301099雅创电子46.4765.41-0.09-0.19%82753850.710.92%
301062上海艾录10.27-76.48-0.02-0.19%405534186.621.30%
601211国泰海通20.1513.89-0.04-0.20%15230130745.630.11%
600626申达股份4.9776.87-0.01-0.20%515062549.120.46%
600623华谊集团9.4732.60-0.02-0.21%660076216.410.35%
300059东方财富22.9028.57-0.05-0.22%625446143704.20.47%
600895张江高科41.0058.36-0.09-0.22%6537226876.180.42%
600171上海贝岭31.6162.04-0.07-0.22%3291710405.740.46%
600636*ST国化8.90-10.97-0.02-0.22%9837873.160.22%
605050福然德13.2718.27-0.03-0.23%91661214.030.19%
688335复洁科技39.41-178.20-0.09-0.23%14133.815550.7950.95%
300551古鳌科技17.18-17.93-0.04-0.23%461117939.771.36%
920112巴兰仕38.1021.14-0.09-0.24%17064.93450.07%
603713密尔克卫65.9417.39-0.16-0.24%48833216.170.31%
301303真兰仪表16.1519.53-0.04-0.25%135162181.631.33%
600597光明乳业8.0115.94-0.02-0.25%246151969.810.18%
603690至纯科技27.89-126.30-0.07-0.25%303308458.040.79%
300222科大智能11.8182.53-0.03-0.25%413824882.660.65%
300378鼎捷数智49.4485.60-0.13-0.26%5099925220.221.89%
600210紫江企业7.609.24-0.02-0.26%454483456.650.30%
600822上海物贸11.38230.54-0.03-0.26%261892994.770.66%
688608恒玄科技211.0052.89-0.57-0.27%7130.6715097.140.42%
002116中国海诚10.9814.34-0.03-0.27%138301515.30.30%
600315上海家化21.91-24.94-0.06-0.27%201134393.150.30%
600104上汽集团14.4658.12-0.04-0.28%12395617963.160.11%
688660电气风电14.22-18.23-0.04-0.28%27344.523881.1330.21%
603682锦和商管7.0152.61-0.02-0.28%246661724.160.52%
300899*ST凯鑫34.6899.73-0.10-0.29%1276440.950.31%
688648中邮科技61.5214.09-0.18-0.29%6194.2937870.89%
603159上海亚虹26.65569.30-0.08-0.30%3514936.350.25%
688019安集科技265.2059.65-0.80-0.30%12577.3733073.290.75%
600820隧道股份6.628.16-0.02-0.30%927106126.140.29%
605081*ST太和9.92-2.95-0.03-0.30%9579951.210.85%
920504博迅生物25.6068.57-0.08-0.31%847216.63390.50%
688293奥浦迈56.09168.67-0.18-0.32%4015.162254.930.35%
300326ST凯利6.22-49.35-0.02-0.32%173101077.270.24%
920139华岭股份21.55-203.99-0.07-0.32%103802238.6080.40%
603128华贸物流5.9720.94-0.02-0.33%212171266.460.16%
600662外服控股5.9212.22-0.02-0.34%625093689.370.27%
600848上海临港11.4618.44-0.04-0.35%258452953.350.11%
600816建元信托2.85443.74-0.01-0.35%1058593017.60.19%
601200上海环境8.4218.92-0.03-0.36%305712572.940.23%
603718海利生物5.4120.58-0.02-0.37%525242844.230.81%
301161唯万密封35.1158.04-0.13-0.37%55351944.620.72%
300171东富龙16.2071.75-0.06-0.37%169922747.820.30%
600624ST复华5.37-30.65-0.02-0.37%11131597.470.16%
688206概伦电子36.154939.84-0.14-0.39%14577.765282.470.33%
600320振华重工5.1543.45-0.02-0.39%22430111472.630.68%
300578会畅科技25.59304.90-0.10-0.39%4527211635.662.28%
688213思特威-W93.7646.06-0.37-0.39%18143.7117043.330.56%
301315威士顿62.90128.05-0.25-0.40%88355573.922.39%
601519大智慧12.53-839.89-0.05-0.40%630897922.430.32%
600508上海能源12.4125.99-0.05-0.40%199102457.10.28%
600612老凤祥44.6614.50-0.18-0.40%78143488.420.25%
002527新时达16.59-45.57-0.07-0.42%464677738.230.88%
601083锦江航运11.7710.25-0.05-0.42%195452299.061.01%
600827百联股份9.1667.32-0.04-0.43%470964302.670.29%
688366昊海生科47.1928.32-0.21-0.44%1505.12709.63090.08%
603681永冠新材19.9425.77-0.09-0.45%127372528.560.67%
600278东方创业8.7636.65-0.04-0.45%227731996.830.26%
688317之江生物21.48-28.70-0.10-0.46%8915.051914.6440.46%
601702华峰铝业23.3318.70-0.11-0.47%299566988.880.30%
600663陆家嘴8.4127.94-0.04-0.47%422633559.810.14%
300627华测导航37.7843.32-0.18-0.47%3972714991.240.61%
688179阿拉丁16.2964.54-0.08-0.49%14400.762336.7110.43%
002195岩山科技10.09331.35-0.05-0.49%1725619174603.73.08%
600611大众交通5.75157.82-0.03-0.52%514212956.260.33%
688126沪硅产业20.82-64.59-0.11-0.53%98517.1820509.090.36%
002211ST宏达3.65-49.89-0.02-0.54%282981037.540.65%
600608*ST沪科3.59-245.23-0.02-0.55%12728453.980.40%
688247宣泰医药10.4948.24-0.06-0.57%10805.771126.5870.24%
600009上海机场31.0832.68-0.18-0.58%3224410039.410.16%
601616广电电气5.17230.85-0.03-0.58%1801029255.462.11%
688602康鹏科技8.55-122.89-0.05-0.58%21812.171869.7270.84%
603365水星家纺20.4613.80-0.12-0.58%85091740.340.33%
600606绿地控股1.70-1.06-0.01-0.58%4115366960.660.29%
600073光明肉业6.642285.45-0.04-0.60%379792518.390.41%
301000肇民科技40.2467.75-0.25-0.62%89603623.470.39%
301228实朴检测43.44-76.83-0.27-0.62%113024894.670.95%
688372伟测科技123.8268.70-0.78-0.63%11466.2514160.610.77%
300999金龙鱼29.9642.53-0.19-0.63%286638609.240.53%
301024霍普股份39.03-28.88-0.25-0.64%38081475.960.62%
002346柘中股份20.2215.58-0.13-0.64%74431500.430.19%
601231环旭电子38.7249.91-0.25-0.64%22741289535.570.95%
605339南侨食品18.5598.47-0.12-0.64%63281171.90.15%
600639浦东金桥10.7812.74-0.07-0.65%203132192.270.24%
002058*ST威尔23.0718.45-0.15-0.65%4197964.990.29%
600648外高桥10.7121.43-0.07-0.65%7691825.240.07%
000863三湘印象6.09-186.18-0.04-0.65%1221207394.641.05%
600622光大嘉宝2.97-2.91-0.02-0.67%1405374169.050.94%
688129东来技术23.4932.02-0.16-0.68%7963.441873.2880.66%
688193仁度生物53.93-395.08-0.37-0.68%1420.9767.32690.35%
688063派能科技62.30296.31-0.43-0.69%14750.099190.6010.60%
600193*ST创兴4.28-10.05-0.03-0.70%12268525.630.29%
688330宏力达48.2230.86-0.34-0.70%19411.859300.2011.39%
600019宝钢股份7.0716.31-0.05-0.70%39306327771.890.18%
300253卫宁健康11.12-79.96-0.08-0.71%27143330139.891.49%
301230泓博医药46.89178.88-0.34-0.72%2268010675.511.81%
301563云汉芯城162.7692.79-1.19-0.73%23763882.421.70%
603777来伊份13.45-28.47-0.10-0.74%258433462.560.77%
920300辰光医疗14.71-19.62-0.11-0.74%2825415.9460.42%
601866中远海发2.6520.63-0.02-0.75%3300738741.110.34%
601828美凯龙2.63-2.70-0.02-0.75%719381897.920.20%
688507索辰科技101.40249.98-0.78-0.76%8063.118196.2631.64%
688798艾为电子77.5651.27-0.60-0.77%7516.8495862.6580.55%
600618氯碱化工15.4622.53-0.12-0.77%7313211274.260.98%
600732爱旭股份14.92-10.46-0.12-0.80%52584078002.82.91%
603039泛微网络51.6862.14-0.42-0.81%2243411593.780.86%
600643爱建集团4.89-13.18-0.04-0.81%392761918.540.25%
600882妙可蓝多22.8757.04-0.19-0.82%162243704.490.32%
688133泰坦科技25.19288.60-0.21-0.83%7171.321804.1450.44%
603579荣泰健康25.0931.48-0.21-0.83%111002789.970.55%
600620天宸股份7.0778.14-0.06-0.84%331432344.430.48%
688012中微公司349.06114.20-3.04-0.86%28623.71100041.90.46%
600500中化国际4.47-4.39-0.04-0.89%1602167111.330.45%
603341龙旗科技45.7441.39-0.41-0.89%3429015729.571.29%
600754锦江酒店27.6153.39-0.26-0.93%5383414767.830.59%
605289罗曼股份72.09-266.00-0.69-0.95%92156663.960.85%
603683晶华新材25.02113.33-0.24-0.95%238786007.030.83%
600655豫园股份5.21-13.33-0.05-0.95%690513602.960.18%
301046能辉科技25.93177.10-0.25-0.95%73201898.710.57%
300892品渥食品32.12129.15-0.31-0.96%67442166.961.04%
600676交运股份8.17-43.12-0.08-0.97%650515325.850.63%
601872招商轮船11.9019.07-0.12-1.00%30542436054.670.38%
600675中华企业2.9331.51-0.03-1.01%1688944934.760.28%
603009北特科技50.40169.01-0.52-1.02%3125015841.180.92%
002451摩恩电气10.40347.93-0.11-1.05%624116469.21.42%
600616金枫酒业5.62145.53-0.06-1.06%533252991.950.80%
601696中银证券13.9535.23-0.15-1.06%12796217924.170.46%
688160步科股份129.21192.26-1.39-1.06%8335.60810872.050.92%
600748上实发展5.49-16.29-0.06-1.08%481142641.40.26%
688123聚辰股份150.5859.77-1.67-1.10%19161.32288321.21%
601156东航物流18.8411.41-0.21-1.10%201763802.30.21%
002561徐家汇8.96906.41-0.10-1.10%278162492.870.67%
600628新世界8.0275.10-0.09-1.11%620244971.290.96%
688538和辉光电-U2.65-17.22-0.03-1.12%214796.55720.5720.37%
600621华鑫股份16.7331.30-0.19-1.12%8616414458.850.81%
601601中国太保44.708.21-0.52-1.15%6539029374.920.10%
300170汉得信息24.64127.31-0.29-1.16%31848078810.853.26%
600094大名城4.91-4.94-0.06-1.21%688103383.270.32%
603580*ST艾艾14.40-1355.84-0.18-1.23%5197752.120.40%
601611中国核建15.5727.35-0.20-1.27%17378027029.580.58%
603200上海洗霸82.38126.80-1.08-1.29%1348411142.230.77%
600824益民集团4.56256.98-0.06-1.30%1081144928.81.03%
600170上海建工2.9512.93-0.04-1.34%943844.927880.841.06%
920693阿为特37.39276.06-0.51-1.35%1913720.51350.52%
300067安诺其5.79-123.86-0.08-1.36%82583048185.048.81%
600846同济科技13.3631.60-0.19-1.40%132071770.440.21%
688370丛麟科技29.94135.00-0.43-1.42%4370.181311.9061.00%
301005超捷股份168.291667.26-2.48-1.45%62422104717.14.72%
688385复旦微电82.53142.92-1.22-1.46%47031.0738897.170.87%
301070开勒股份61.862029.31-0.94-1.50%44922795.270.76%
002568百润股份20.9131.59-0.32-1.51%229514811.650.32%
600072中船科技13.00-16.06-0.20-1.52%18143523574.991.67%
301273瑞晨环保31.61-78.34-0.50-1.56%49861581.070.91%
603196日播时尚25.07-140.46-0.42-1.65%76521923.010.32%
688592司南导航49.10-82.38-0.84-1.68%6359.863132.4961.65%
688382益方生物-U23.00-114.39-0.40-1.71%52415.9512235.660.91%
301001凯淳股份35.42311.96-0.63-1.75%150225344.33.01%
603131上海沪工24.73-228.82-0.44-1.75%4199610425.31.25%
605338巴比食品29.3725.77-0.53-1.77%84192470.040.35%
300508维宏股份43.1653.94-0.78-1.78%120335197.751.47%
688585上纬新材137.20657.40-2.52-1.80%12031.3116698.240.30%
603730岱美股份11.3339.02-0.21-1.82%17602219900.440.82%
300963中洲特材19.89119.22-0.38-1.87%5913511782.662.12%
300327中颖电子29.1798.39-0.56-1.88%8211123975.072.42%
300129泰胜风能13.6160.54-0.27-1.95%23093231350.363.21%
688031星环科技-U183.77-84.40-3.73-1.99%17150.5431745.561.42%
603012创力集团8.2233.35-0.17-2.03%1088438980.6311.68%
688682霍莱沃49.35451.83-1.04-2.06%8579.684246.3170.84%
688155先惠技术91.4748.13-1.93-2.07%13378.4312274.71.06%
688766普冉股份264.97309.58-6.03-2.23%23037.2861283.91.56%
300762上海瀚讯40.95-318.46-0.97-2.31%18570476465.092.96%
600649城投控股5.3417.94-0.13-2.38%26158613979.61.04%
603170宝立食品14.6823.34-0.38-2.52%148122195.720.37%
920414欧普泰17.23-56.44-0.47-2.66%582009980.76810.38%
603037凯众股份16.8051.40-0.46-2.67%477598105.471.79%
601021春秋航空57.7428.19-1.65-2.78%164709585.80.17%
688085三友医疗21.06108.24-0.61-2.81%13054.972782.8960.42%
600115中国东航6.21-69.10-0.18-2.82%44274127661.150.26%
600838上海九百11.60108.56-0.36-3.01%9219610758.762.30%
001266宏英智能36.0893.26-1.24-3.32%5399819535.729.30%
605598上海港湾61.72240.19-2.17-3.40%5442734224.872.24%
603057紫燕食品27.7459.86-1.02-3.55%199665584.020.48%
603020爱普股份11.1023.34-0.46-3.98%469745249.241.23%
603122合富中国16.90-591.56-0.71-4.03%17513329631.724.40%
603232格尔软件27.05671.13-1.14-4.04%17630547954.997.62%
603885吉祥航空14.7343.90-0.63-4.10%8285212288.330.38%
600151航天机电15.38-79.40-0.66-4.11%43787267582.853.05%
002565顺灏股份16.83314.67-1.47-8.03%1059467181452.610.00%

转至丽人丽妆（605136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。