中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丽人丽妆(605136)上海市上涨家数:245下跌家数:183平均涨幅:+0.61%平均换手:2.11%总成交额:1295.64亿元
更新时间：2025-09-01 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U56.68-19.69+8.68+18.08%203694.5114612.39.98%
688591泰凌微59.4683.47+6.58+12.44%200371.8120169.711.90%
301257普蕊斯47.9935.88+4.45+10.22%8817540672.3111.71%
002669康达新材15.46-33.87+1.41+10.04%28636642682.59.49%
603159上海亚虹22.00174.58+2.00+10.00%229024899.741.64%
605289罗曼股份53.03-216.19+4.82+10.00%4976225733.184.59%
002158汉钟精机26.3021.01+2.39+10.00%25256564032.884.73%
600021上海电力16.8418.05+1.53+9.99%1012037165432.13.59%
603881数据港36.66179.68+3.33+9.99%11650842711.821.62%
002028思源电气95.8030.38+8.20+9.36%8545979894.591.41%
603200上海洗霸82.40133.27+6.66+8.79%9638777677.165.49%
688392骄成超声90.0075.12+7.01+8.45%45512.2140547.826.43%
600833第一医药14.3567.69+1.09+8.22%16453023054.757.38%
300061旗天科技13.86-43.84+0.99+7.69%50142569289.198.06%
688373盟科药业-U7.70-13.35+0.51+7.09%184061.714001.133.50%
600692亚通股份9.33-192.37+0.60+6.87%15631014460.246.13%
605050福然德16.1522.57+1.03+6.81%10636117031.862.16%
688271联影医疗150.9795.00+9.17+6.47%83439.02122658.51.01%
603565中谷物流11.1410.88+0.67+6.40%32929636492.561.57%
301046能辉科技23.5472.38+1.33+5.99%5406812629.794.78%
603659璞泰来23.7236.51+1.30+5.80%937079.1219940.14.39%
688710益诺思41.10156.83+2.11+5.41%14154.65715.7145.02%
688155先惠技术65.8233.63+3.22+5.14%77792.3850268.176.20%
300225*ST金泰5.4296.78+0.26+5.04%1611268822.5513.39%
002058*ST威尔17.6115.08+0.84+5.01%4739834.490.33%
601696中银证券16.9544.97+0.80+4.95%1340503224212.74.83%
002211ST宏达3.42-44.07+0.16+4.91%780992653.021.81%
600741华域汽车20.089.43+0.93+4.86%32344963800.591.03%
688206概伦电子37.22-1818.21+1.70+4.79%81588.0831045.461.87%
688382益方生物-U40.32-160.35+1.82+4.73%84869.9133977.072.03%
600210紫江企业7.3512.02+0.33+4.70%77938056283.235.14%
300501海顺新材16.2671.77+0.73+4.70%612959907.934.90%
603633徕木股份12.4498.74+0.55+4.63%17782722255.434.17%
600601方正科技9.08138.46+0.40+4.61%2394012211280.55.74%
600619海立股份25.16430.42+1.06+4.40%6037531498547.65%
688217睿昂基因30.49-79.46+1.27+4.35%11381.733430.9742.04%
605338巴比食品23.7619.18+0.95+4.16%317397419.81.32%
002486嘉麟杰2.7889.83+0.11+4.12%22973662742.80%
002195岩山科技8.90806.22+0.35+4.09%9346818811226.916.69%
688330宏力达32.9520.48+1.27+4.01%33192.5810904.732.37%
301273瑞晨环保28.24-56.35+1.05+3.86%96422674.492.78%
601872招商轮船6.7411.49+0.25+3.85%44058729293.090.55%
002027分众传媒8.6223.37+0.31+3.73%94691880627.930.66%
688091上海谊众71.731416.10+2.55+3.69%29433.5420993.61.42%
600026中远海能10.7315.67+0.38+3.67%44901147761.791.29%
605136丽人丽妆10.19-68.18+0.36+3.66%16550316871.64.13%
600490鹏欣资源6.06145.09+0.21+3.59%822844.949677.834.13%
002269美邦服饰2.07-19.83+0.07+3.50%121116424569.74.82%
300551古鳌科技12.50-12.35+0.42+3.48%15457619229.164.56%
600624复旦复华7.35-40.09+0.24+3.38%15891611602.782.34%
600104上汽集团19.39211.04+0.60+3.19%596987115029.10.52%
688202美迪西66.19-32.51+1.98+3.08%55019.5236246.394.10%
600696*ST岩石6.88-11.08+0.20+2.99%1003366817.3913.00%
688129东来技术25.3932.96+0.72+2.92%6655.071686.6950.55%
600818中路股份11.65-122.26+0.33+2.92%530036137.932.23%
603350安乃达41.6643.92+1.18+2.92%187917759.484.27%
688126沪硅产业21.34-61.81+0.60+2.89%447821.197219.631.64%
600748上实发展4.00-8.49+0.11+2.83%1874997460.721.02%
603777来伊份14.30-33.95+0.38+2.73%10538014920.413.15%
603030全筑股份2.65-20.37+0.07+2.71%2312796055.841.76%
688578艾力斯117.0628.86+3.06+2.68%56056.9765359.511.25%
300890翔丰华31.78452.07+0.83+2.68%61667194765.68%
603987康德莱9.3317.32+0.24+2.64%13696012674.133.14%
603378亚士创能5.94-5.07+0.15+2.59%419992463.770.98%
600628新世界7.9574.57+0.20+2.58%21767317147.513.36%
600689上海三毛13.53143.89+0.34+2.58%316734252.152.08%
600097开创国际11.5524.25+0.29+2.58%3493440061.45%
600626申达股份4.53-119.02+0.11+2.49%2116919503.781.91%
301037保立佳14.51-17.18+0.35+2.47%170372450.272.51%
688585上纬新材85.05463.51+2.05+2.47%63650.8453098.461.58%
603650彤程新材37.4040.39+0.88+2.41%10491239379.11.76%
600651飞乐音响8.12422.41+0.19+2.40%69618656497.192.78%
688691灿芯股份76.51-114.38+1.78+2.38%37096.928881.025.19%
300609汇纳科技54.21-754.28+1.26+2.38%9204052021.717.67%
603499翔港科技19.6145.88+0.45+2.35%12229624017.244.04%
002561徐家汇9.51507.31+0.21+2.26%30933929302.997.46%
600196复星医药29.4724.24+0.63+2.18%33972799739.451.60%
688370丛麟科技28.3690.54+0.59+2.12%8170.952316.8531.87%
600620天宸股份6.2688.65+0.13+2.12%444312749.960.65%
002858力盛体育14.15-62.31+0.29+2.09%4056057192.76%
603918金桥信息19.55-149.75+0.40+2.09%14204728148.943.88%
688180君实生物-U45.92-44.96+0.93+2.07%10087946468.921.32%
600170上海建工2.4710.70+0.05+2.07%109495626720.731.23%
603022新通联10.9243.10+0.22+2.06%11863612907.745.93%
002178延华智能7.45-1514.61+0.15+2.05%20777515415.242.92%
688065凯赛生物54.1070.93+1.07+2.02%35561.7319207.140.61%
300899*ST凯鑫26.8959.61+0.53+2.01%41361105.111.01%
603012创力集团6.1320.09+0.12+2.00%543023302.140.84%
833346威贸电子30.4152.39+0.59+1.98%201296150.8924.51%
603207小方制药34.5926.79+0.67+1.98%145964999.42.68%
601616广电电气3.7868.42+0.07+1.89%917913435.431.08%
600679上海凤凰13.63-53.27+0.25+1.87%449186071.861.31%
600641万业企业15.8867.43+0.29+1.86%15835125259.71.70%
601825沪农商行8.866.93+0.16+1.84%25481822338.540.27%
603121华培动力17.23238.09+0.31+1.83%412017066.6491.22%
688538和辉光电-U2.82-18.73+0.05+1.81%811052.622637.071.41%
601328交通银行7.406.93+0.13+1.79%1441312106027.50.37%
301230泓博医药38.55208.02+0.66+1.74%3665214087.14.77%
688505复旦张江10.00-414.23+0.17+1.73%67880.676774.330.96%
603330天洋新材7.67-15.17+0.13+1.72%651725020.041.60%
300915海融科技26.3774.32+0.44+1.70%82512169.411.43%
300067安诺其5.48-185.55+0.09+1.67%19523710652.562.08%
603895天永智能28.67-17.66+0.47+1.67%66661900.440.62%
301555惠柏新材31.7464.10+0.52+1.67%111823537.112.31%
600119长江投资9.20-48.39+0.15+1.66%329723004.160.90%
688212澳华内镜49.22-260.80+0.80+1.65%8104.653952.8470.60%
688012中微公司217.6575.51+3.48+1.62%106338.6233422.31.70%
688098申联生物12.58-223.61+0.20+1.62%117211.114989.262.85%
603056德邦股份16.3828.81+0.26+1.61%6567010664.070.64%
600824益民集团4.44276.51+0.07+1.60%1943588574.3691.84%
600637东方明珠9.0051.30+0.14+1.58%30412527331.390.90%
873693阿为特50.65320.85+0.78+1.56%85764332.6222.34%
300126锐奇股份7.15-75.91+0.11+1.56%511343645.672.43%
688238和元生物7.89-16.36+0.12+1.54%108039.78602.4651.69%
600000浦发银行13.848.73+0.21+1.54%35477348751.880.12%
603122合富中国6.70-1162.69+0.10+1.52%357862379.070.90%
301156美农生物19.4251.47+0.28+1.46%133242575.921.79%
600845宝信软件25.6744.74+0.35+1.38%24267263092.451.14%
688335复洁环保15.46-76.18+0.21+1.38%22435.733448.541.52%
601828美凯龙2.97-3.56+0.04+1.37%1215253570.770.34%
603729龙韵股份17.09913.72+0.23+1.36%154982637.111.66%
600613神奇制药6.7053.92+0.09+1.36%429052861.480.90%
300983尤安设计21.94-18.91+0.29+1.34%2632573.050.22%
001266宏英智能29.4098.62+0.38+1.31%105953098.091.84%
301173毓恬冠佳51.1029.85+0.66+1.31%49832530.872.96%
301060兰卫医学10.07-30.83+0.13+1.31%264992654.970.74%
688602康鹏科技8.92-170.32+0.11+1.25%36442.653248.8011.40%
301001凯淳股份31.64197.55+0.39+1.25%98873157.781.98%
301166优宁维32.34-152.94+0.39+1.22%53541726.450.94%
605208永茂泰14.96226.35+0.18+1.22%494497405.141.50%
600272开开实业13.43223.38+0.16+1.21%178742383.571.12%
600618氯碱化工10.9314.62+0.13+1.20%488355289.90.65%
600094大名城3.38-3.27+0.04+1.20%1502355032.140.69%
600616金枫酒业5.97280.76+0.07+1.19%1188977040.251.78%
603324盛剑科技26.5141.09+0.31+1.18%294747939.231.98%
300074华平股份5.18-62.99+0.06+1.17%1044295409.91.93%
688293奥浦迈54.32178.98+0.62+1.15%10078.45466.3921.30%
600655豫园股份6.18-25.25+0.07+1.15%675854157.740.17%
688163赛伦生物24.8959.91+0.28+1.14%8154.492024.5481.84%
688063派能科技54.21378.49+0.60+1.12%64303.0834831.012.62%
600834申通地铁9.0486.39+0.10+1.12%385423445.410.81%
600822上海物贸11.95154.91+0.13+1.10%452725351.711.14%
300999金龙鱼34.0058.32+0.34+1.01%13087844482.552.41%
002184海得控制14.05-24.30+0.14+1.01%479866769.662.00%
430139华岭股份26.41-277.18+0.26+0.99%3911110491.411.50%
600608*ST沪科4.07-206.48+0.04+0.99%11664470.760.37%
600895张江高科38.3654.74+0.37+0.97%512914196090.33.31%
603170宝立食品14.7324.41+0.14+0.96%345175094.850.86%
300511雪榕生物6.36-6.60+0.06+0.95%703064427.251.36%
601231环旭电子19.2828.12+0.18+0.94%8472416309.680.39%
301062上海艾录8.61809.66+0.08+0.94%409523499.781.31%
600612老凤祥47.7414.14+0.44+0.93%173468256.4710.55%
603899晨光股份30.7421.45+0.28+0.92%273168375.6090.30%
301024霍普股份44.09-24.50+0.40+0.92%41391816.10.69%
605151西上海20.16-167.30+0.18+0.90%133762696.250.99%
603956威派格6.83-18.12+0.06+0.89%424142882.870.74%
600851海欣股份6.9153.24+0.06+0.88%270771864.30.37%
300462ST华铭10.43166.62+0.09+0.87%141391469.261.03%
600838上海九百9.3288.77+0.08+0.87%849167864.572.12%
600643爱建集团6.05-16.04+0.05+0.83%1216407337.3510.76%
603681永冠新材15.7327.71+0.13+0.83%128582018.290.67%
688230芯导科技69.4774.52+0.57+0.83%11320.887977.4920.96%
300378鼎捷数智53.0590.99+0.43+0.82%10748857491.983.99%
600009上海机场32.5837.48+0.26+0.80%8254826811.410.43%
300245天玑科技17.60-68.36+0.14+0.80%13762224681.114.40%
603496恒为科技30.27-358.05+0.24+0.80%7720423548.712.41%
300039上海凯宝6.3118.57+0.05+0.80%1096646891.151.20%
601866中远海发2.5519.11+0.02+0.79%46358211724.580.48%
603192汇得科技23.0324.83+0.18+0.79%124152860.550.90%
600602云赛智联23.38173.43+0.18+0.78%32961878491.963.07%
601156东航物流15.629.19+0.12+0.77%8870913920.420.94%
600841动力新科6.80-5.86+0.05+0.74%648804418.460.62%
002451摩恩电气6.80211.23+0.05+0.74%375332539.410.85%
600019宝钢股份6.9819.75+0.05+0.72%66889346457.660.31%
688718唯赛勃15.4276.55+0.11+0.72%9788.7691519.7920.56%
600088中视传媒18.4689.25+0.13+0.71%6679812276.271.68%
688247宣泰医药11.5844.07+0.08+0.70%29155.873379.6010.64%
002706良信股份11.6040.48+0.08+0.69%28393933212.783.10%
605128上海沿浦39.2654.13+0.26+0.67%204118072.480.97%
600508上海能源12.1219.49+0.08+0.66%177932150.340.25%
002162悦心健康4.56-28.38+0.03+0.66%804563645.540.88%
603062麦加芯彩54.6223.88+0.34+0.63%73694020.31.95%
600642申能股份8.1310.39+0.05+0.62%1008648173.10.21%
301151冠龙节能22.5746.68+0.13+0.58%193414364.783.47%
603718海利生物7.1927.05+0.04+0.56%435643118.30.67%
688019安集科技176.5744.06+0.97+0.55%36808.8365914.282.18%
600650锦江在线16.5453.55+0.09+0.55%301974962.480.77%
603587地素时尚12.9824.50+0.07+0.54%120621556.420.25%
603006联明股份13.2456.05+0.07+0.53%148261957.380.58%
688107安路科技32.31-57.46+0.17+0.53%53316.7717733.871.33%
600629华建集团15.2343.31+0.08+0.53%32811349803.383.44%
601229上海银行9.595.72+0.05+0.52%59778357405.80.42%
603214爱婴室19.2724.11+0.10+0.52%225054321.491.62%
301228实朴检测27.05-48.86+0.14+0.52%84742288.250.71%
300483首华燃气11.73-4.99+0.06+0.51%421764920.41.55%
603682锦和商管6.0842.89+0.03+0.50%641643858.11.36%
603341龙旗科技45.3941.12+0.20+0.44%4359019822.141.64%
002022科华生物6.84-4.88+0.03+0.44%383442616.670.75%
600848上海临港9.3921.11+0.04+0.43%393843694.60.16%
605398新炬网络30.91492.70+0.13+0.42%1221937910.75%
601083锦江航运12.2210.56+0.05+0.41%494426058.052.55%
601968宝钢包装5.2236.68+0.02+0.38%647503348.930.51%
688391钜泉科技31.4848.43+0.12+0.38%9436.3492987.4071.65%
688593新相微18.48492.37+0.07+0.38%49626.169265.3961.54%
301025读客文化10.61456.82+0.04+0.38%263482803.240.95%
002506协鑫集成2.67-51.74+0.01+0.38%56004114921.740.96%
601607上海医药18.7411.45+0.07+0.37%17331532349.860.62%
600604市北高新5.79445.29+0.02+0.35%829204816.620.59%
603329上海雅仕11.7549.96+0.04+0.34%288683359.631.40%
688351微电生理23.90166.07+0.08+0.34%24529.785918.2121.96%
600503华丽家族3.08-102.99+0.01+0.33%33942010470.032.12%
600284浦东建设9.2516.03+0.03+0.33%25307323384.262.61%
600819耀皮玻璃6.2641.83+0.02+0.32%465702890.750.62%
688435英方软件37.97-189.01+0.12+0.32%16283.976288.5273.45%
603153上海建科19.0022.23+0.06+0.32%156262956.891.16%
300272开能健康6.6540.89+0.02+0.30%528453496.271.18%
603365水星家纺17.2312.51+0.05+0.29%4521778.340.17%
002116中国海诚10.3913.94+0.03+0.29%243322515.060.53%
002825纳尔股份10.4020.06+0.03+0.29%272012812.81.06%
300171东富龙14.4887.98+0.04+0.28%391995689.720.70%
300168万达信息8.07-18.78+0.02+0.25%13303510818.120.92%
600115中国东航4.08-31.48+0.01+0.25%54729122235.70.32%
836504博迅生物29.4281.93+0.07+0.24%3191940.97611.87%
600630龙头股份8.52178.55+0.02+0.24%375933193.790.88%
603690至纯科技26.95-954.93+0.06+0.22%11219030655.232.93%
601611中国核建9.1314.43+0.02+0.22%1024639313.950.34%
002401中远海科18.46267.25+0.04+0.22%367406777.450.99%
600827百联股份9.9011.00+0.02+0.20%931849196.260.58%
601788光大证券20.0927.64+0.04+0.20%30339560979.670.78%
601595上海电影31.47188.76+0.06+0.19%3810011920.270.85%
688158优刻得-W27.86-59.90+0.05+0.18%160494.445577.753.96%
430300辰光医疗16.98-22.60+0.03+0.18%84191429.2421.27%
600517国网英大5.8918.66+0.01+0.17%18497310882.950.32%
002328新朋股份6.4034.85+0.01+0.16%676694323.151.19%
600820隧道股份6.467.30+0.01+0.16%1073676912.820.34%
603325博隆技术98.1517.81+0.15+0.15%95299482.932.79%
301499维科精密28.1682.45+0.04+0.14%74672108.562.16%
600150中国船舶37.4332.52+0.05+0.13%445579167176.41.00%
603960克来机电19.73104.02+0.02+0.10%321126378.311.22%
688479友车科技19.9460.86+0.02+0.10%4481.19893.21370.72%
603211晋拓股份20.01103.52+0.02+0.10%148992990.820.55%
600661昂立教育10.88-109.11+0.01+0.09%176731913.340.62%
688016心脉医疗108.6532.41+0.07+0.06%12797.6713991.751.04%
300578会畅通讯20.46200.45+0.01+0.05%339717023.981.71%
688131皓元医药68.4951.34+0.01+0.01%60288.5641294.842.84%
000863三湘印象3.43304.860.000.00%961863293.710.83%
600622光大嘉宝2.99-3.110.000.00%1907105670.731.27%
600635大众公用4.1627.660.000.00%1819487547.960.75%
600639浦东金桥10.7114.150.000.00%459134900.940.54%
600675中华企业3.0032.620.000.00%1998415984.40.33%
600688上海石化2.86-173.750.000.00%3033738646.5910.41%
600420国药现代11.2114.500.000.00%594466651.930.50%
002252上海莱士6.8823.040.000.00%39115226896.070.59%
603128华贸物流6.1917.480.000.00%980306062.360.75%
605186健麾信息21.66368.150.000.00%62211351.890.46%
688521芯原股份--------------
688179阿拉丁13.5756.450.000.00%37923.855159.0791.14%
688110东芯股份--------------
688766普冉股份76.0057.07-0.01-0.01%31638.7524508.42.14%
603196日播时尚20.13-51.38-0.01-0.05%230394625.210.97%
603515欧普照明18.3815.41-0.01-0.05%3668671.370.05%
600081东风科技13.7787.44-0.01-0.07%292804039.540.66%
688615合合信息175.4759.17-0.13-0.07%8831.51915764.973.15%
300947德必集团21.31112.73-0.02-0.09%202114280.421.34%
688603天承科技91.04151.88-0.14-0.15%34884.4931512.87.36%
603790雅运股份18.6160.68-0.03-0.16%140212637.580.73%
600676交运股份6.02-19.24-0.01-0.17%1180227099.941.15%
688680海优新材47.67-7.24-0.08-0.17%9046.964337.3961.08%
300230永利股份5.3118.17-0.01-0.19%882354672.411.40%
688366昊海生科54.6732.09-0.11-0.20%63243484.8380.33%
600649城投控股4.6823.55-0.01-0.21%1846818673.110.74%
600500中化国际4.50-4.32-0.01-0.22%1551086960.570.43%
603885吉祥航空12.5729.51-0.03-0.24%662668296.240.30%
301070开勒股份50.21-1825.62-0.13-0.26%158597924.722.67%
603786科博达58.8227.90-0.17-0.29%2351313909.030.58%
605222起帆电缆16.9262.38-0.05-0.29%218043683.280.53%
301099雅创电子39.4846.48-0.12-0.30%222688892.3512.48%
600638新黄浦5.8924.54-0.02-0.34%460132700.630.68%
300180华峰超纤8.78196.65-0.03-0.34%44131438846.232.97%
002605姚记科技28.3123.15-0.10-0.35%6308018024.241.87%
600636*ST国化8.44-10.14-0.03-0.35%256472169.750.58%
600018上港集团5.628.98-0.02-0.35%41335723258.610.18%
601200上海环境8.2718.54-0.03-0.36%478803952.330.36%
688372伟测科技82.0055.91-0.30-0.36%57009.8848061.635.52%
688073毕得医药66.8643.72-0.25-0.37%8257.595521.8141.91%
603107上海汽配16.0231.69-0.06-0.37%136762192.740.63%
600605汇通能源34.03208.73-0.13-0.38%162365533.70.79%
600072中船科技12.63-54.99-0.05-0.39%610957729.70.56%
600882妙可蓝多27.6080.66-0.11-0.40%4421012207.450.86%
603501豪威集团142.6543.18-0.58-0.40%200677291188.51.66%
688648中邮科技63.3814.86-0.26-0.41%26758.917062.224.05%
600825新华传媒7.01169.52-0.03-0.43%607514261.580.58%
301419阿莱德34.1865.85-0.15-0.44%226547731.065.34%
301289国缆检测52.0550.56-0.23-0.44%41352150.710.53%
301161唯万密封35.5768.80-0.16-0.45%171436123.783.21%
600663陆家嘴8.6030.09-0.04-0.46%564744849.330.19%
300613富瀚微53.7471.13-0.25-0.46%3875121137.641.77%
836414欧普泰14.93-61.87-0.07-0.47%104761553.6311.90%
688188柏楚电子152.3842.60-0.72-0.47%11353.9717517.550.39%
603580*ST艾艾14.75-638.42-0.07-0.47%172772557.031.32%
600621华鑫股份17.8643.18-0.09-0.50%11508020587.641.08%
688653康希通信13.83-70.77-0.07-0.50%62063.178709.9592.00%
605339南侨食品17.4267.86-0.09-0.51%3686640.750.09%
300326ST凯利5.79-45.13-0.03-0.52%570123286.680.80%
603713密尔克卫66.3617.32-0.35-0.52%79695303.950.50%
600732爱旭股份15.12-7.24-0.08-0.53%21936732857.041.38%
600606绿地控股1.87-1.36-0.01-0.53%85865816047.750.61%
300008天海防务7.3662.55-0.04-0.54%37525827508.882.28%
300892品渥食品37.77102.32-0.21-0.55%6107422438.19.46%
688265南模生物61.74142.38-0.35-0.56%12351.937703.1981.58%
300017网宿科技12.0939.43-0.07-0.58%681927.183771.932.97%
300253卫宁健康10.01-367.83-0.06-0.60%42052742730.022.20%
603619中曼石油19.4515.03-0.12-0.61%482369374.061.04%
300802矩子科技21.2886.81-0.14-0.65%190804087.130.95%
605081*ST太和13.61-4.15-0.09-0.66%138721864.931.22%
600843上工申贝12.08-23.95-0.08-0.66%12688415372.182.70%
603466风语筑10.53396.13-0.07-0.66%619526558.71.04%
601727上海电气8.81169.35-0.06-0.68%1718309152171.31.36%
603887城地香江18.90-41.93-0.13-0.68%18554235700.363.12%
688193仁度生物54.17-214.80-0.39-0.71%3691.871993.191.17%
601601中国太保40.028.07-0.29-0.72%14028656067.570.20%
600662外服控股5.4611.27-0.04-0.73%530722903.870.23%
600754锦江酒店23.0656.70-0.17-0.73%8466919557.30.93%
002568百润股份27.9341.53-0.21-0.75%5565215574.750.77%
601211国泰海通20.8115.45-0.16-0.76%560952117755.50.42%
605098行动教育35.6816.13-0.28-0.78%45581629.510.38%
002527新时达16.44-40.76-0.13-0.78%12391120844.82.34%
600597光明乳业8.7218.24-0.07-0.80%899567814.190.65%
603108润达医疗17.43-67.16-0.14-0.80%10001117524.121.66%
300398飞凯材料24.1039.81-0.20-0.82%27869867689.364.94%
002278神开股份10.7270.99-0.09-0.83%9703810364.892.91%
603057紫燕食品25.8342.22-0.22-0.84%223875743.263.29%
300327中颖电子26.8688.04-0.23-0.85%6457317600.71.90%
605598上海港湾25.5773.05-0.22-0.85%193154964.960.79%
600640国脉文化12.69580.54-0.11-0.86%313444005.580.39%
603579荣泰健康36.7042.47-0.32-0.86%4633817107.012.41%
002346柘中股份15.8018.79-0.14-0.88%266274253.050.68%
600278东方创业7.8934.15-0.07-0.88%372252938.920.43%
688085三友医疗22.40161.01-0.20-0.88%24981.745677.4290.84%
688008澜起科技121.8070.53-1.10-0.90%388017.8483861.13.39%
603886元祖股份13.1914.59-0.12-0.90%246813247.841.03%
300286安科瑞23.8330.68-0.22-0.91%196174700.551.12%
688336三生国健52.1141.99-0.49-0.93%31399.8516392.040.51%
600611大众交通6.3585.49-0.06-0.94%19505212359.131.25%
600315上海家化27.04-22.57-0.26-0.95%5417514581.790.81%
872541铁大科技16.5034.54-0.16-0.96%106631766.6571.18%
600816建元信托3.00509.98-0.03-0.99%2911018770.860.53%
603232格尔软件15.98257.24-0.16-0.99%465537479.562.01%
601021春秋航空52.8224.83-0.53-0.99%27172143970.28%
600530交大昂立7.89207.31-0.08-1.00%605674776.540.78%
601702华峰铝业17.7014.37-0.18-1.01%377196716.090.38%
688507索辰科技98.22140.75-1.05-1.06%16740.3416637.963.40%
603648畅联股份11.0833.69-0.12-1.07%181352013.860.50%
603855华荣股份21.0615.45-0.24-1.13%4939810427.51.48%
300508维宏股份30.5839.81-0.35-1.13%104963249.751.28%
301000肇民科技44.7780.45-0.52-1.15%2915813244.321.27%
688123聚辰股份87.8139.39-1.02-1.15%36373.5132596.682.30%
301005超捷股份47.33437.87-0.55-1.15%3019614404.072.28%
688018乐鑫科技215.1175.08-2.50-1.15%40162.7587804.282.56%
600846同济科技11.0821.69-0.13-1.16%25343328497.024.06%
600061国投资本8.2416.76-0.10-1.20%28388323473.150.44%
600648外高桥11.4417.05-0.14-1.21%191072184.40.20%
603275众辰科技49.1836.50-0.61-1.23%92434579.442.23%
600623华谊集团8.7220.17-0.11-1.25%13009211364.980.69%
688160步科股份88.08153.82-1.13-1.27%9755.8498789.7051.16%
603009北特科技47.14180.24-0.62-1.30%5017223732.281.48%
300129泰胜风能7.4440.56-0.10-1.33%912046806.741.41%
600708光明地产3.60-5.92-0.05-1.37%1264334543.680.57%
688133泰坦科技25.77241.32-0.38-1.45%29673.57719.2191.80%
002454松芝股份8.8029.56-0.13-1.46%705166225.571.12%
688317之江生物26.76-31.49-0.41-1.51%23287.496250.3061.21%
301315威士顿54.94102.89-0.86-1.54%122366803.323.31%
600958东方证券11.3220.46-0.18-1.57%54991562652.810.74%
688031星环科技-U59.65-24.48-0.95-1.57%36814.3422304.23.92%
002565顺灏股份7.47153.48-0.12-1.58%25789919322.922.43%
603197保隆科技37.9328.04-0.62-1.61%6914326513.713.24%
603226菲林格尔22.83-165.00-0.38-1.64%233315399.910.66%
688301奕瑞科技118.7048.28-2.00-1.66%11579.1413796.320.58%
002636金安国纪13.99270.95-0.24-1.69%23209432645.033.20%
688118普元信息30.4474.63-0.53-1.71%24971.937773.5742.72%
600320振华重工4.5742.13-0.08-1.72%31271114334.670.94%
600171上海贝岭37.6266.93-0.67-1.75%18627870928.932.63%
688082盛美上海152.2547.79-2.75-1.77%37851.6558224.890.87%
301303真兰仪表17.0620.61-0.31-1.78%176013012.491.73%
688220翱捷科技-U103.00-63.95-1.91-1.82%80541.5787134.392.23%
603039泛微网络60.8671.70-1.15-1.85%1960212092.980.75%
300059东方财富28.3440.27-0.57-1.97%3299529946319.42.47%
688682霍莱沃31.74375.35-0.66-2.04%20991.576715.8422.06%
300153科泰电源41.83324.20-0.87-2.04%11856050539.243.72%
920799艾融软件58.75149.05-1.23-2.05%2602115370.912.16%
300257开山股份13.8341.23-0.29-2.05%509657146.050.53%
300236上海新阳55.2469.21-1.16-2.06%9564553938.433.43%
688584上海合晶25.67129.13-0.55-2.10%68541.5218088.372.02%
603868飞科电器38.5036.19-0.83-2.11%69582695.690.16%
688368晶丰明源101.00672.77-2.18-2.11%11402.2211731.011.29%
920112N巴兰仕44.01---0.95-2.11%3511915578.3515.15%
688590新致软件24.03367.36-0.52-2.12%50478.112321.431.92%
300493润欣科技23.50293.89-0.51-2.12%22277653684.484.45%
688071华依科技39.99-165.63-0.87-2.13%14412.215850.7291.70%
300627华测导航37.5044.71-0.82-2.14%6956226390.81.08%
002324普利特14.0876.61-0.31-2.15%10886315480.91.40%
603083剑桥科技91.59118.26-2.06-2.20%273085255312.410.19%
300222科大智能13.2384.09-0.30-2.22%41090854913.986.48%
600193*ST创兴4.37-9.29-0.10-2.24%655672888.181.54%
603296华勤技术96.1027.70-2.25-2.29%122058121157.32.14%
300590移为通信14.4473.03-0.34-2.30%17517425586.34.94%
603683晶华新材24.87112.43-0.59-2.32%5164713086.072.00%
688484南芯科技47.8390.73-1.14-2.33%28649.6913980.60.98%
600850电科数字30.1739.45-0.73-2.36%11372034842.251.85%
688099晶晨股份97.6442.99-2.39-2.39%68648.369001.91.63%
600073光明肉业7.3449.61-0.18-2.39%15603511467.191.66%
688213思特威-W107.3967.45-2.84-2.58%54369.6259884.791.68%
300226上海钢联28.8346.92-0.77-2.60%9743028520.973.18%
300170汉得信息19.37103.12-0.53-2.66%34258767751.683.52%
688608恒玄科技275.3375.05-7.64-2.70%39187.94109831.62.33%
688592司南导航50.62-106.97-1.41-2.71%14886.877571.5213.86%
600826兰生股份11.2729.44-0.32-2.76%14930416855.852.03%
600151航天机电8.57-48.45-0.25-2.83%22739219479.931.59%
300762上海瀚讯26.99-168.68-0.86-3.09%27109873782.714.32%
301525儒竞科技90.1047.65-2.88-3.10%1539714075.236.53%
600835上海机电28.7832.62-0.97-3.26%14197541262.141.76%
603189网达软件22.00638.00-0.75-3.30%9241020584.743.43%
688660电气风电23.37-46.03-0.80-3.31%280589.865480.762.10%
688519南亚新材71.53204.25-2.47-3.34%29351.7621401.361.25%
688061灿瑞科技34.73-54.54-1.22-3.39%14588.575139.1723.37%
603728鸣志电器62.20401.87-2.23-3.46%6442840659.461.54%
603020爱普股份10.4922.32-0.38-3.50%29712631787.897.75%
300380安硕信息54.88333.71-2.06-3.62%7053639187.365.54%
603037凯众股份13.4042.96-0.51-3.67%10761414616.674.04%
603068博通集成46.17207.37-1.76-3.67%16658178968.3811.07%
603131上海沪工21.06-306.00-0.83-3.79%11830025130.683.72%
601519大智慧16.22-481.67-0.64-3.80%48865380637.812.46%
300642透景生命29.70157.46-1.18-3.82%11014032989.78.00%
603730岱美股份5.7419.78-0.23-3.85%22180012783.131.03%
300963中洲特材19.51110.78-0.83-4.08%14876329272.155.14%
603236移远通信105.1032.35-4.89-4.45%108913116675.44.16%
688385复旦微电60.78119.41-2.89-4.54%103896.964867.91.93%
688798艾为电子89.2665.05-4.70-5.00%40442.3736991.22.98%
603256宏和科技40.01321.86-2.28-5.39%18716876058.062.13%
688121卓然股份13.5553.60-1.45-9.67%70605.999807.9733.48%
688596正帆科技37.0920.99-4.04-9.82%217843.281929.267.45%

转至丽人丽妆（605136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。